• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)
可現股當沖
  • 股價
    20.69
  • 漲跌
    ▲0.05
  • 漲幅
    +0.24%
  • 成交量
    406張
  • 產業
    上市

  • 176人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦臺灣優質高息 (00730)籌碼相關－凱基 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基 券商分點個股進出

凱基 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/140.621.4900.0020.690.63740.16%
2025/04/11020.4300.0020.6403800.00%
2025/04/10120.0000.0020.2413750.27%
2025/04/090.518.9600.0018.400.53760.14%
2025/04/075.520.4300.0020.345.53651.51%
2025/03/310.722.4200.0022.250.73620.18%
2025/03/280.123.0000.0022.870.13570.04%
2025/03/260.123.4500.0023.350.13670.03%
2025/03/250.123.4700.0023.380.13680.03%
2025/03/240.423.4400.0023.300.43720.12%
2025/03/200.823.5100.0023.460.83820.21%
2025/03/190.223.3500.0023.160.23800.04%
2025/03/18023.2200.0023.3003830.01%
2025/03/170.523.3900.0022.980.53810.12%
2025/03/140.123.0700.0022.980.13800.02%
2025/03/130.523.4400.0023.170.53750.12%
2025/03/12023.5700.0023.2903770.00%
2025/03/11023.1800.0023.1303890.00%
2025/03/101.123.6700.0023.461.14010.28%
2025/03/07023.7600.0023.6704110.01%
2025/03/060.424.1000.0024.060.44190.10%
2025/03/051.523.9200.0023.971.54180.37%
2025/03/040.923.6400.0023.800.94080.22%
2025/03/032.223.7600.0023.532.24030.54%
2025/02/260.124.0500.0024.020.14010.03%
2025/02/250.224.0400.0024.030.24000.05%
2025/02/240.523.9400.0024.010.53970.11%
2025/02/21023.7400.0023.8603930.01%
2025/02/200.623.6700.0023.590.63900.16%
2025/02/190.223.6200.0023.570.23940.04%
2025/02/180.123.6700.0023.660.13960.03%
2025/02/170.523.5200.0023.630.53970.12%
2025/02/140.123.5500.0023.420.13960.02%
2025/02/131.523.5900.0023.631.54020.36%
2025/02/12023.5700.0023.5104020.00%
2025/02/11023.5200.0023.3804080.00%
2025/02/101.623.5300.0023.341.64140.38%
2025/02/060.423.5600.0023.460.44200.11%
2025/02/050.723.3600.0023.390.74230.18%
2025/02/04023.0900.0023.0704230.00%
2025/02/032.423.1900.0023.172.44260.56%
2025/01/21023.2500.0023.2004220.01%
2025/01/201.123.1100.0023.161.14270.26%
2025/01/170.122.9200.0022.930.14330.03%
2025/01/160.223.0400.0022.990.24450.04%
2025/01/150.222.8100.0022.670.24440.04%
2025/01/140.122.7600.0022.770.14670.01%
2025/01/130.522.9000.0022.660.55030.10%
2025/01/100.823.1700.0023.070.85330.15%
2025/01/090.423.3400.0023.090.46060.07%
2025/01/080.123.3900.0023.470.16680.02%
2025/01/062.722.9900.0023.032.77360.37%
2025/01/032.622.7500.0022.662.67450.35%
2024/12/310.422.6700.0022.750.48080.05%
2024/12/300.622.7000.0022.590.68200.07%
2024/12/270.522.6800.0022.630.58220.06%
2024/12/260.122.6000.0022.630.18340.01%
2024/12/250.322.4900.0022.470.38400.03%
2024/12/240.222.5200.0022.410.28520.02%
2024/12/230.822.5500.0022.550.88570.09%
2024/12/200.522.4500.0022.370.58570.06%
2024/12/190.222.3700.0022.360.28510.02%
2024/12/180.822.4100.0022.430.88540.09%
2024/12/170.122.3500.0022.260.18610.02%
2024/12/160.522.4600.0022.160.58740.06%
2024/12/130.422.4100.0022.350.48730.04%
2024/12/12022.6000.0022.4208810.00%
2024/12/11022.4800.0022.4208790.01%
2024/12/101.222.5400.0022.491.28820.14%
2024/12/090.422.5600.0022.530.48800.04%
2024/12/060.322.6400.0022.500.38840.03%
2024/12/05501.522.4300.0022.50501.587957.02% 大買/鉅額交易
2024/12/041.422.1500.0022.211.48640.16%
2024/12/033.422.2400.0022.023.48530.40%
2024/12/020.422.2500.0022.240.48410.05%
2024/11/280.521.6600.0021.670.58270.06%
2024/11/270.521.8900.0021.730.58290.05%
2024/11/252.122.2600.0022.202.18260.26%
2024/11/21021.6400.0021.7608300.01%
2024/11/200.621.7100.0021.590.68340.07%
2024/11/190.221.7100.0021.690.28310.02%
2024/11/18221.6300.0021.4528280.24%
2024/11/150.421.8300.0021.680.48250.04%
2024/11/140.221.7800.0021.670.28220.02%
2024/11/130.421.9700.0021.900.48180.04%
2024/11/120.121.9200.0021.750.18130.02%
2024/11/111.222.1300.0022.071.28040.14%
2024/11/080.622.2600.0022.140.68020.07%
2024/11/070.122.1700.0022.290.17950.02%
2024/11/060.422.0700.0021.990.47880.05%
2024/11/051.821.9900.0021.931.87860.23%
2024/11/044.322.0900.0022.034.37900.55%
2024/11/010.522.1100.0022.150.57940.06%
2024/10/300.622.2700.0022.150.67880.07%
2024/10/280.922.5900.0022.520.97760.11%
2024/10/25122.4800.0022.4617740.12%
2024/10/240.122.6600.0022.480.17660.01%
2024/10/231.722.7500.0022.651.77600.22%
2024/10/210.722.7600.0022.810.77450.10%
2024/10/180.322.7000.0022.560.37220.04%
2024/10/170.222.7800.0022.690.26870.03%
2024/10/160.123.9910023.8824.01-99.9653-15.28%
2024/10/150.224.0825024.0524.00-249.8577-43.24% 大賣/鉅額交易
2024/10/140.223.8815023.8124.00-149.8509-29.40% 大賣/鉅額交易
2024/10/111.223.6700.0023.891.24540.27%
2024/10/09023.5900.0023.4304240.01%
2024/10/0800.0050023.2923.27-500405-123.31% 大賣/鉅額交易
2024/10/073.923.4400.0023.453.93771.03%
2024/10/04023.3500.0023.3003420.01%
2024/09/300.723.5000.0023.330.73160.21%
2024/09/270.423.7400.0023.690.43040.14%
2024/09/250.523.3000.0023.300.52830.17%
2024/09/240.222.9200.0022.980.22780.05%
2024/09/230.322.9600.0022.920.32750.11%
2024/09/200.322.8900.0022.730.32740.10%
2024/09/190.222.6200.0022.680.22700.07%
2024/09/180.422.7450022.6322.47-499.6262-190.58% 大賣/鉅額交易
2024/09/160.322.6900.0022.700.32450.13%
2024/09/130.122.6800.0022.670.12410.05%
2024/09/12022.4600.0022.4602410.02%
2024/09/101.222.4300.0022.301.22400.49%
2024/09/09022.4600.0022.4502410.02%
2024/09/060.222.6800.0022.540.22380.09%
2024/09/051.222.5200.0022.311.22410.50%
2024/09/040.922.7000.0022.370.92370.40%
2024/09/031.423.0000.0022.981.42310.61%
2024/09/020.623.0400.0022.960.62350.24%
2024/08/300.423.1300.0023.050.42320.17%
2024/08/280.423.1900.0023.090.42370.18%
2024/08/27023.3200.0023.0602390.02%
2024/08/260.223.3700.0023.190.22390.10%
2024/08/230.222.9600.0023.120.22350.09%
2024/08/200.323.2200.0023.060.32310.11%
2024/08/190.622.9400.0023.030.62320.26%
2024/08/160.122.7800.0022.770.12350.04%
2024/08/150.122.4900.0022.470.12330.06%
2024/08/140.122.6800.0022.450.12410.03%
2024/08/130.122.4600.0022.250.12400.06%
2024/08/121.322.0800.0022.201.32420.52%
2024/08/09021.8500.0021.7202420.02%
2024/08/07021.4400.0021.6202450.02%
2024/08/060.220.4600.0020.630.22410.10%
2024/08/053.920.8100.0020.223.92281.70%
2024/08/020.122.6500.0022.170.12190.04%
2024/08/01022.9800.0022.9502160.02%
2024/07/310.422.8000.0022.750.42180.20%
2024/07/300.422.7300.0022.930.42200.18%
2024/07/290.623.4400.0023.080.62210.27%
2024/07/260.222.9400.0023.080.22230.07%
2024/07/230.222.9700.0022.990.22200.10%
2024/07/220.422.8700.0022.680.42230.18%
2024/07/190.223.3000.0023.220.22220.08%
2024/07/180.323.3900.0023.370.32230.11%
2024/07/170.223.8600.0023.620.22210.07%
2024/07/160.123.7800.0023.760.12240.04%
2024/07/150.423.9500.0023.760.42350.18%
2024/07/12023.8900.0023.7802360.02%
2024/07/101.123.8800.0023.861.12430.46%
2024/07/09023.6900.0023.7802420.02%
2024/07/080.323.5400.0023.560.32410.11%
2024/07/051.223.6000.0023.521.22390.49%
2024/07/040.923.5400.0023.570.92420.38%
2024/07/031.423.8200.0023.521.42440.58%
2024/07/020.123.7200.0023.690.12470.03%
2024/07/010.423.6500.0023.640.42490.17%
2024/06/280.423.4900.0023.500.42490.17%
2024/06/27023.3000.0023.2602500.02%
2024/06/250.222.9400.0023.020.22540.09%
2024/06/240.323.1500.0023.050.32750.12%
2024/06/200.423.2600.0023.290.42830.13%
2024/06/190.223.1400.0023.220.23040.07%
2024/06/180.322.9900.0022.910.33000.09%
2024/06/170.522.9400.0022.970.53120.17%
2024/06/140.122.7500.0022.830.13210.03%
2024/06/13022.8000.0022.7603280.01%
2024/06/12022.4400.0022.4703390.01%
2024/06/111.222.3500.0022.361.23420.36%
2024/06/070.322.3900.0022.350.33550.08%
2024/06/060.222.3400.0022.390.23640.06%
2024/06/051.122.2300.0022.211.13670.30%
2024/06/040.922.2300.0022.180.93860.24%
2024/06/031.522.1500.0022.181.54010.38%
2024/05/310.522.0900.0022.070.54090.11%
2024/05/300.222.1500.0022.040.24130.05%
2024/05/280.522.1800.0022.230.54240.11%
2024/05/270.222.2700.0022.120.24250.05%
2024/05/240.121.9500.0021.940.14290.03%
2024/05/230.222.0200.0021.920.24360.05%
2024/05/200.921.9900.0021.900.94510.20%
2024/05/170.221.9000.0021.830.24570.04%
2024/05/160.121.9800.0021.880.14690.02%
2024/05/150.321.8900.0021.790.34760.06%
2024/05/14021.8000.0021.7304850.01%
2024/05/101.221.9500.0021.911.24830.24%
2024/05/09022.1000.0021.9204810.01%
2024/05/070.322.2600.0022.160.34830.06%
2024/05/062.422.3100.0022.222.44890.49%
2024/05/031.422.3200.0022.091.44890.29%
2024/05/020.122.1800.0022.140.14920.03%
2024/04/300.322.4000.0022.240.34940.06%
2024/04/290.322.5000.0022.450.34930.06%
2024/04/250.222.5600.0022.110.24950.04%
2024/04/24022.3400.0022.4304930.01%
2024/04/230.222.1600.0021.880.24970.05%
2024/04/220.421.8900.0021.770.45030.08%
2024/04/190.222.1900.0021.990.25050.04%
2024/04/180.322.5800.0022.550.34920.05%
2024/04/170.222.5600.0022.590.24930.04%
2024/04/160.122.4900.0022.320.14950.02%
2024/04/150.223.0300.0022.850.24890.05%
00730月配息0.086元 單次配息率0.38%、年化配息率4.5%UDN聯合新聞網－2025/01/02
富邦臺灣優質高息ETF（00730）月配息金額公布。根據富邦投信官網收益分配期前公告，00730每受益權單位預估配發0.......詳全文
00900、00730全改月配息？網卻不看好酸：白白被多賺2倍UDN聯合新聞網－2024/10/18
富邦投信公告，富邦特選高股息30（00900）季配息改為月配息、富邦臺灣優質高息（00730）從年配息改為月配息，兩檔均新增納入平準金，基準日為今年11月28日，總共影響逾近21萬股民權益。PTT討論「看來週配、日日配的日子越來越近了」。不少人不看好月配ETF，直言「為了從賺4次匯費變成賺12次，多賺2倍」。...詳全文
ETF除息潮來了 48檔接力登場中時電子報－2020/10/21
　ETF除息旺季來臨，截至10月底前將有48檔ETF接力除息，包括富邦臺灣優質高息、元大高股息及等熱...詳全文
富邦臺灣優質高息 相關文章
富邦臺灣優質高息 相關影音