國泰臺韓科技 (00735)-凱基券商分點個股進出

台股 » 個股 » 國泰臺韓科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺韓科技

(00735)

可現股當沖

股價
32.58
漲跌
▼1.07
漲幅
-3.18%
成交量
187張
產業
上市
13人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺韓科技 (00735)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	33.27	0	0.00	33.42	0	152	0.02%
2024/04/15	0.3	34.17	0	0.00	34.23	0.3	152	0.19%
2024/04/10	0.1	35.01	0	0.00	34.97	0.1	152	0.07%
2024/04/09	0.1	34.88	0	0.00	34.95	0.1	152	0.04%
2024/04/08	0.2	34.84	0	0.00	34.80	0.2	153	0.13%
2024/04/03	0	34.58	0	0.00	34.70	0	152	0.01%
2024/04/01	0.2	34.31	0	0.00	34.43	0.2	154	0.11%
2024/03/29	0.1	34.34	0	0.00	34.50	0.1	154	0.04%
2024/03/27	0	34.16	0	0.00	34.16	0	155	0.02%
2024/03/25	0.1	33.89	0	0.00	33.86	0.1	156	0.09%
2024/03/20	0.3	32.85	0	0.00	32.86	0.3	155	0.18%
2024/03/18	0	32.51	0	0.00	32.80	0	155	0.02%
2024/03/15	0	32.61	0	0.00	32.70	0	155	0.02%
2024/03/14	0	32.80	0	0.00	32.88	0	155	0.03%
2024/03/13	0.2	32.98	0	0.00	33.05	0.2	153	0.11%
2024/03/12	0	32.60	0	0.00	32.94	0	153	0.01%
2024/03/11	0.2	32.63	0	0.00	32.65	0.2	153	0.16%
2024/03/07	0	32.16	0	0.00	32.40	0	143	0.02%
2024/03/06	0.2	31.84	0	0.00	31.93	0.2	143	0.11%
2024/03/05	0	31.73	0	0.00	31.92	0	142	0.02%
2024/03/04	0.2	31.60	0	0.00	31.70	0.2	143	0.16%
2024/02/27	0	31.15	0	0.00	31.20	0	137	0.02%
2024/02/26	0	31.05	0	0.00	31.30	0	136	0.02%
2024/02/23	0.2	31.20	0	0.00	31.21	0.2	137	0.11%
2024/02/21	0.2	30.65	0	0.00	30.70	0.2	137	0.12%
2024/02/20	0.3	30.61	0	0.00	30.80	0.3	140	0.21%
2024/02/19	0	30.78	0	0.00	30.74	0	142	0.03%
2024/02/15	0.4	30.48	0	0.00	30.70	0.4	141	0.25%
2024/02/05	0.2	29.56	0	0.00	29.83	0.2	140	0.17%
2024/01/30	0	29.52	0	0.00	29.68	0	140	0.02%
2024/01/29	0	29.49	0	0.00	29.81	0	141	0.02%
2024/01/25	0	29.81	0	0.00	29.77	0	143	0.01%
2024/01/23	0.1	29.64	0	0.00	29.70	0.1	143	0.04%
2024/01/22	0	29.75	0	0.00	29.77	0	143	0.01%
2024/01/19	0	29.45	0	0.00	29.41	0	141	0.02%
2024/01/15	0.2	30.15	0	0.00	30.25	0.2	140	0.11%
2024/01/12	0	29.95	0	0.00	30.05	0	139	0.02%
2024/01/10	0.1	30.01	0	0.00	29.97	0.1	139	0.09%
2024/01/09	0	30.41	0	0.00	30.24	0	139	0.02%
2024/01/05	0	30.21	0	0.00	30.22	0	138	0.02%
2024/01/03	0.2	30.49	0	0.00	30.44	0.2	138	0.14%
2023/12/25	0.2	30.57	0	0.00	30.56	0.2	135	0.12%
2023/12/13	0.1	29.73	0	0.00	29.82	0.1	131	0.10%
2023/12/11	0.1	29.48	0	0.00	29.64	0.1	135	0.10%
2023/12/04	0.2	29.59	0	0.00	29.63	0.2	135	0.15%
2023/11/23	0.2	29.75	0	0.00	29.65	0.2	135	0.12%
2023/11/13	0.1	29.00	0	0.00	29.06	0.1	132	0.10%
2023/11/10	0.1	28.70	0	0.00	28.80	0.1	132	0.10%
2023/11/03	0.1	28.18	0	0.00	28.30	0.1	133	0.07%
2023/10/23	0.2	27.83	0	0.00	27.76	0.2	140	0.13%
2023/10/13	0.1	28.48	0	0.00	28.50	0.1	160	0.09%
2023/10/11	0.1	28.43	0	0.00	28.48	0.1	180	0.08%
2023/10/03	0.2	27.94	0	0.00	27.91	0.2	250	0.07%
2023/09/25	0.2	28.11	0	0.00	28.13	0.2	272	0.06%
2023/09/13	0.1	28.45	0	0.00	28.50	0.1	273	0.05%
2023/09/11	0.1	28.33	0	0.00	28.36	0.1	273	0.05%
2023/09/04	0.1	28.90	0	0.00	29.06	0.1	274	0.03%
2023/08/23	0.2	28.74	0	0.00	28.48	0.2	273	0.09%
2023/08/14	0.2	28.40	0	0.00	28.26	0.2	271	0.08%
2023/07/03	0.2	29.95	0	0.00	29.95	0.2	126	0.13%
2023/06/26	0	29.89	0	0.00	29.84	0	120	0.03%
2023/06/13	0.1	30.26	0	0.00	30.26	0.1	122	0.11%
2023/06/05	0.2	29.04	0	0.00	28.99	0.2	121	0.20%
2023/05/23	0.2	27.54	0	0.00	27.54	0.2	120	0.15%
2023/05/15	0.3	26.18	0	0.00	26.13	0.3	121	0.24%
2023/05/03	0.3	26.24	0	0.00	26.19	0.3	121	0.24%
2023/03/23	0.2	26.97	0	0.00	26.92	0.2	119	0.15%
2023/02/03	0.3	26.79	0	0.00	26.87	0.3	114	0.23%
2023/01/30	0.2	26.49	0	0.00	26.51	0.2	114	0.16%
2023/01/03	0.2	24.11	0	0.00	24.06	0.2	113	0.16%
2022/12/13	0.3	25.00	0	0.00	24.95	0.3	118	0.23%
2022/11/23	0	25.32	0	0.00	25.27	0	117	0.01%
2022/11/03	0.2	22.86	0	0.00	22.81	0.2	117	0.18%
2022/10/24	0.2	22.48	0	0.00	22.48	0.2	118	0.19%
2022/10/13	0.1	22.05	0	0.00	22.00	0.1	117	0.05%
2022/09/23	0	23.47	0	0.00	23.42	0	113	0.03%
2022/09/05	0.2	24.49	0	0.00	24.44	0.2	114	0.18%
2022/08/23	0.3	25.45	0	0.00	25.40	0.3	115	0.24%
2022/07/25	0.2	25.62	0	0.00	25.57	0.2	115	0.17%
2022/07/13	0	24.49	0	0.00	24.44	0	116	0.00%
2022/07/04	0.3	23.71	0	0.00	23.66	0.3	115	0.29%
2022/06/13	0.1	27.06	0	0.00	27.01	0.1	115	0.09%
2022/06/06	0.3	28.40	0	0.00	28.40	0.3	113	0.25%
2022/05/23	0.1	27.74	0	0.00	27.92	0.1	113	0.09%
2022/05/13	0.1	27.37	0	0.00	27.36	0.1	111	0.13%
2022/05/03	0.4	27.95	0	0.00	27.95	0.4	112	0.32%
2022/04/25	0.2	28.24	0	0.00	28.24	0.2	114	0.18%
2022/04/13	0.1	29.12	0	0.00	29.07	0.1	115	0.04%
2022/03/23	0	30.33	0	0.00	30.28	0	114	0.04%
2022/03/14	0	29.29	0	0.00	29.24	0	117	0.01%
2022/03/03	0.4	30.61	0	0.00	30.61	0.4	116	0.36%
2022/02/23	0.3	30.99	0	0.00	30.98	0.3	116	0.25%
2022/02/14	0.2	30.94	0	0.00	30.99	0.2	120	0.19%
2022/02/07	0	30.70	0	0.00	30.65	0	120	0.01%
2022/01/13	0.3	33.27	0	0.00	33.25	0.3	117	0.25%
2022/01/03	0.5	33.48	0	0.00	33.48	0.5	139	0.34%
2021/12/13	0.1	33.04	0	0.00	32.99	0.1	144	0.08%
2021/12/03	0.4	32.88	0	0.00	32.88	0.4	145	0.29%
2021/11/23	0.3	32.72	0	0.00	32.69	0.3	147	0.19%
2021/11/15	0.3	32.45	0	0.00	32.40	0.3	148	0.19%
2021/11/03	0.4	31.36	0	0.00	31.36	0.4	145	0.26%
2021/10/14	0	0.00	1,280	29.92	29.92	-1,280	142	-899.41%	大賣/鉅額交易
2021/09/27	6	32.14	0	0.00	32.08	6	122	4.91%
2021/09/24	3	31.92	520	31.85	31.93	-517	123	-419.08%	大賣/鉅額交易
2021/09/23	54.2	31.77	50	31.76	31.84	4.2	114	3.65%
2021/09/22	26	31.54	1	31.60	31.57	25	113	21.94%
2021/09/17	56	32.10	50	32.10	32.25	6	111	5.38%
2021/09/16	42	31.93	55	31.97	32.06	-13	110	-11.74%
2021/09/15	52	32.33	50	32.33	32.34	2	110	1.81%
2021/09/14	53	32.46	50	32.46	32.49	3	109	2.74%
2021/09/13	51.1	32.26	50	32.26	32.21	1.1	109	1.00%
2021/09/10	43	32.47	40	32.48	32.48	3	109	2.74%
2021/09/09	57	32.26	51	32.25	32.26	6	109	5.46%
2021/09/08	35	32.55	30	32.52	32.54	5	109	4.57%
2021/09/07	33	33.07	30	33.06	33.11	3	109	2.75%
2021/09/06	40	33.42	30	33.41	33.32	10	108	9.19%
2021/09/03	57	33.27	50	33.27	33.33	7	109	6.40%
2021/09/02	55	33.01	50	33.00	33.05	5	109	4.57%
2021/09/01	58	33.16	52	33.15	33.23	6	108	5.55%
2021/08/31	9	32.63	0	0.00	32.87	9	107	8.34%
2021/08/30	52	32.38	50	32.38	32.49	2	108	1.85%
2021/08/27	56	32.34	50	32.35	32.35	6	107	5.57%
2021/08/26	44	32.24	40	32.22	32.35	4	107	3.71%
2021/08/25	41	32.35	38	32.34	32.47	3	107	2.78%
2021/08/24	48	32.32	45	32.32	32.31	3	107	2.79%
2021/08/23	40	31.96	40	31.96	32.01	0	107	0.03%
2021/08/20	50	31.43	50	31.43	31.25	0	106	0.00%
2021/08/19	47	31.55	50	31.54	31.49	-3	105	-2.84%
2021/08/18	58	32.03	52	32.03	32.24	6	104	5.76%
2021/08/17	51	31.98	50	31.98	31.82	1	103	0.96%
2021/08/16	54	32.31	50	32.31	32.37	4	104	3.84%
2021/08/13	30	32.43	30	32.43	32.40	0	104	0.00%
2021/08/12	10	33.03	10	33.03	33.08	0	104	0.00%
2021/08/11	11	33.15	10	33.13	33.28	1	104	0.96%
2021/08/10	27	33.67	25	33.65	33.68	2	104	1.91%
2021/08/09	46	34.02	43	34.02	34.02	3	105	2.85%
2021/08/06	44	34.14	40	34.14	34.16	4	105	3.80%
2021/08/05	21	34.33	20	34.33	34.33	1	105	0.95%
2021/08/04	52	34.21	50	34.21	34.24	2	106	1.88%
2021/08/03	53	33.71	50	33.71	33.71	3	109	2.75%
2021/08/02	58	33.50	52	33.51	33.64	6	109	5.49%
2021/07/30	55	33.34	50	33.34	33.39	5	109	4.58%
2021/07/29	56	33.35	50	33.34	33.55	6	109	5.50%
2021/07/28	25	33.10	0	0.00	33.16	25	109	22.86%
2021/07/27	52	33.55	50	33.55	33.60	2	109	1.83%
2021/07/26	34	33.50	30	33.48	33.49	4	109	3.64%
2021/07/23	41	33.60	40	33.59	33.59	1	109	0.91%
2021/07/22	17	33.59	15	33.58	33.70	2	109	1.82%
2021/07/21	11	33.20	10	33.17	33.19	1	110	0.91%
2021/07/20	41	33.35	40	33.35	33.38	1	110	0.91%
2021/07/19	32	33.66	30	33.66	33.66	2	110	1.81%
2021/07/16	2	34.12	0	0.00	34.13	2	109	1.82%
2021/07/15	67	34.53	52	34.52	34.56	15	111	13.43%
2021/07/14	21	34.34	21	34.33	34.33	0	110	0.00%
2021/07/13	48.1	34.40	46	34.39	34.36	2.1	110	1.93%
2021/07/12	42	33.94	40	33.93	33.95	2	112	1.77%
2021/07/09	46	33.55	45	33.55	33.55	1	113	0.88%
2021/07/08	7	34.12	0	0.00	34.08	7	112	6.20%
2021/07/07	50	34.29	50	34.29	34.29	0	112	0.00%
2021/07/06	45	34.31	45	34.31	34.31	0	112	0.00%
2021/07/05	46.3	34.23	46	34.23	34.25	0.3	112	0.23%
2021/07/02	51	34.01	50	34.01	34.00	1	112	0.89%
2021/07/01	43	34.09	40	34.09	34.14	3	113	2.65%
2021/06/30	46	34.33	45	34.33	34.39	1	113	0.88%
2021/06/29	50	34.05	52	34.05	34.05	-2	113	-1.76%
2021/06/28	52	34.09	52	34.09	34.10	0	114	0.00%
2021/06/25	54	34.20	50	34.20	34.27	4	114	3.50%
2021/06/24	41	34.08	40	34.08	34.07	1	114	0.87%
2021/06/23	3	33.89	0	0.00	34.07	3	114	2.61%
2021/06/22	26	33.54	25	33.53	33.57	1	116	0.86%
2021/06/21	2	33.60	0	0.00	33.56	2	116	1.72%
2021/06/18	75	34.08	51	34.12	34.00	24	116	20.52%
2021/06/17	52	34.00	50	34.00	34.00	2	117	1.70%
2021/06/16	36	34.15	35	34.15	34.17	1	118	0.85%
2021/06/15	32.2	34.10	30	34.09	34.01	2.2	118	1.86%
2021/06/11	40	33.83	40	33.83	33.95	0	118	0.00%
2021/06/09	1	33.67	0	0.00	33.43	1	118	0.85%
2021/06/08	36	33.68	36	33.68	33.68	0	119	0.00%
2021/06/07	54	33.71	50	33.70	33.84	4	119	3.35%
2021/06/04	51	33.57	1	33.56	33.67	50	119	41.92%
2021/06/03	54	33.89	50	33.89	33.92	4	120	3.31%
2021/06/02	43	33.62	40	33.61	33.62	3	120	2.49%
2021/06/01	25	33.82	25	33.82	33.82	0	121	0.00%
2021/05/31	42	33.57	40	33.57	33.57	2	122	1.64%
2021/05/28	18	33.27	10	33.08	33.40	8	122	6.52%
2021/05/27	30	32.88	30	32.88	32.80	0	125	0.00%
2021/05/26	1	33.29	0	0.00	33.11	1	127	0.79%
2021/05/25	43	33.07	40	33.08	32.92	3	127	2.35%
2021/05/24	51	32.43	30	32.39	32.39	21	129	16.20%
2021/05/21	2	32.58	0	0.00	32.44	2	131	1.52%
2021/05/20	31	32.15	30	32.14	32.14	1	132	0.75%
2021/05/19	52	32.31	50	32.31	32.20	2	133	1.50%
2021/05/18	54	32.30	50	32.30	32.41	4	134	2.98%
2021/05/17	51	31.22	53	31.23	31.43	-2	135	-1.47%
2021/05/14	43	31.81	41	31.80	31.69	2	134	1.48%
2021/05/13	32.3	31.61	25	31.60	31.60	7.3	135	5.41%
2021/05/12	13	31.59	0	0.00	31.85	13	135	9.62%
2021/05/11	41	32.78	0	0.00	32.55	41	134	30.48%
2021/05/10	24	33.93	20	33.89	33.84	4	132	3.02%
2021/05/07	31	34.21	30	34.21	34.21	1	132	0.75%
2021/05/06	55	33.71	26	33.61	33.81	29	133	21.68%
2021/05/05	47	33.86	45	33.85	33.67	2	134	1.48%
2021/05/04	35	33.90	30	33.90	33.96	5	134	3.72%
2021/05/03	17.2	34.45	18	34.57	34.23	-0.8	135	-0.57%
2021/04/29	21	35.18	0	0.00	35.21	21	138	15.17%
2021/04/28	46	35.05	45	35.05	35.05	1	141	0.71%
2021/04/27	83	35.13	20	35.13	35.10	63	146	42.94%
2021/04/26	42	35.13	40	35.13	35.19	2	147	1.35%
2021/04/23	31.2	34.71	30	34.71	34.87	1.2	151	0.76%
2021/04/22	23	34.83	0	0.00	34.60	23	153	14.98%
2021/04/21	51	34.75	59	34.78	34.83	-8	154	-5.19%
2021/04/20	40	35.13	35	35.14	35.14	5	154	3.23%
2021/04/19	38	35.00	36	34.99	35.10	2	157	1.27%
2021/04/16	25	35.12	78	35.17	35.17	-53	165	-32.02%
2021/04/15	47	35.01	35	35.00	35.13	12	166	7.23%
2021/04/14	42	34.71	35	34.70	34.98	7	166	4.19%
2021/04/13	23.5	34.91	0	0.00	34.78	23.5	168	13.97%
2021/04/12	54	34.74	51	34.73	34.76	3	170	1.76%
2021/04/09	54	35.06	50	35.06	35.05	4	171	2.34%
2021/04/08	51	35.15	50	35.15	35.11	1	173	0.58%
2021/04/07	47	34.94	42	34.93	34.98	5	174	2.87%
2021/04/06	36	34.85	25	34.85	34.83	11	174	6.29%
2021/04/01	56	34.12	50	34.11	34.14	6	174	3.43%
2021/03/31	25	33.88	25	33.88	33.90	0	173	0.00%
2021/03/30	47	34.07	25	34.08	34.10	22	174	12.62%
2021/03/29	37	33.89	25	33.88	33.77	12	175	6.85%
2021/03/26	41	33.61	62	33.56	33.72	-21	175	-11.97%
2021/03/25	70	33.48	0	0.00	33.25	70	176	39.67%
2021/03/24	3	33.38	0	0.00	33.20	3	175	1.71%
2021/03/23	21.2	33.71	20	33.70	33.57	1.2	177	0.65%
2021/03/22	35	33.60	0	0.00	33.76	35	177	19.72%
2021/03/19	2	33.75	0	0.00	33.61	2	176	1.13%
2021/03/18	10	34.22	0	0.00	34.13	10	177	5.63%
2021/03/17	51	33.64	50	33.64	33.52	1	177	0.56%
2021/03/16	31	33.69	60	33.67	33.79	-29	178	-16.23%
2021/03/15	61	33.57	32	33.53	33.61	29	179	16.13%
2021/03/12	32	33.58	35	33.56	33.64	-3	181	-1.66%
2021/03/11	5	32.97	2	32.85	33.27	3	184	1.63%
2021/03/10	45	32.61	45	32.61	32.52	0	186	0.00%
2021/03/09	71	32.36	50	32.45	32.49	21	187	11.18%
2021/03/08	27	32.81	25	32.80	32.74	2	187	1.07%
2021/03/05	25	32.90	20	32.93	32.90	5	187	2.67%
2021/03/04	30	33.21	20	33.14	33.43	10	188	5.29%
2021/03/03	37	33.74	30	33.77	34.08	7	188	3.72%
2021/03/02	47	33.63	1	33.93	33.46	46	188	24.35%
2021/02/26	3	33.63	0	0.00	33.60	3	188	1.59%
2021/02/25	7	34.24	5	34.50	34.55	2	188	1.06%
2021/02/24	73	33.97	26	34.11	33.90	47	190	24.70%
2021/02/23	14.1	34.25	37	34.21	34.46	-22.9	188	-12.14%
2021/02/22	18	34.68	6	34.75	34.57	12	186	6.44%
2021/02/19	60	34.31	50	34.29	34.50	10	185	5.39%
2021/02/18	71	34.68	50	34.65	34.72	21	185	11.35%
2021/02/17	44.1	34.57	26	34.55	34.66	18.1	185	9.75%
2021/02/05	65	33.38	51	33.37	33.43	14	183	7.62%
2021/02/04	38	33.20	30	33.19	33.18	8	183	4.37%
2021/02/03	33	33.66	30	33.65	33.68	3	183	1.64%
2021/02/02	6	33.57	44	33.49	33.55	-38	183	-20.74%
2021/02/01	7	32.33	83	32.31	32.75	-76	183	-41.44%
2021/01/29	51	32.35	46	32.50	32.14	5	182	2.73%
2021/01/28	52	32.76	55	32.76	32.88	-3	182	-1.65%
2021/01/27	60	33.69	29	33.61	33.68	31	182	17.01%
2021/01/26	16	33.88	7	33.73	33.57	9	181	4.96%
2021/01/25	1	34.40	9	34.13	34.30	-8	181	-4.40%
2021/01/22	53	34.12	79	34.11	34.24	-26	180	-14.37%
2021/01/21	129	33.96	110	33.71	34.12	19	178	10.67%	大買/大賣/
2021/01/20	45	33.32	230	33.40	33.37	-185	174	-105.77%	大賣/鉅額交易
2021/01/19	35	33.45	25	33.41	33.55	10	170	5.87%
2021/01/18	3	33.67	0	0.00	33.77	3	169	1.77%
2021/01/15	21	34.32	2	34.65	34.10	19	166	11.44%
2021/01/14	1	34.30	12	34.30	34.26	-11	163	-6.72%
2021/01/13	6	34.15	46	34.38	34.36	-40	166	-24.06%
2021/01/12	43	33.67	15	33.67	33.49	28	165	16.93%
2021/01/11	14	33.90	366	34.13	33.94	-352	162	-216.28%	大賣/鉅額交易
2021/01/08	34	33.47	4	33.27	33.51	30	154	19.37%
2021/01/07	49	32.55	22	32.66	32.88	27	152	17.73%
2021/01/06	4	32.25	28	32.15	32.15	-24	151	-15.88%
2021/01/05	65	31.77	53	31.79	31.72	12	150	7.97%
2021/01/04	106	31.66	10	31.51	31.75	96	148	64.56%	大買/
2020/12/31	50	30.83	99	30.85	30.90	-49	148	-33.01%
2020/12/30	53	30.57	52	30.57	30.80	1	147	0.68%
2020/12/29	79	30.24	50	30.25	30.26	29	148	19.55%
2020/12/28	54	30.20	50	30.20	30.18	4	147	2.71%
2020/12/24	51	29.59	85	29.64	29.71	-34	147	-23.00%
2020/12/23	54	29.19	93	29.11	29.25	-39	147	-26.49%
2020/12/22	78	29.33	50	29.36	29.15	28	146	19.09%
2020/12/21	61	29.21	0	0.00	29.41	61	146	41.72%
2020/12/18	81	29.39	65	29.38	29.33	16	145	11.01%
2020/12/17	131	29.39	78	29.41	29.47	53	144	36.69%	大買/
2020/12/16	52	29.44	50	29.44	29.47	2	144	1.39%
2020/12/15	71	29.23	50	29.26	29.10	21	144	14.53%
2020/12/14	51	29.58	50	29.58	29.50	1	144	0.69%
2020/12/11	55	29.43	71	29.43	29.56	-16	145	-11.02%
2020/12/10	85	29.67	60	29.67	29.75	25	144	17.28%
2020/12/09	76	29.93	75	29.96	30.00	1	143	0.70%
2020/12/08	57	29.61	50	29.62	29.81	7	143	4.88%
2020/12/07	61	29.47	61	29.46	29.62	0	141	0.00%
2020/12/04	57	29.24	88	29.15	29.32	-31	139	-22.25%
2020/12/03	25	28.59	0	0.00	28.51	25	137	18.16%
2020/12/02	55	28.42	70	28.39	28.48	-15	135	-11.03%
2020/12/01	55	27.85	50	27.85	27.98	5	135	3.68%
2020/11/30	171	27.72	51	27.82	27.61	120	137	87.54%	大買/鉅額交易
2020/11/27	52	27.84	51	27.84	27.93	1	135	0.74%
2020/11/26	52	27.73	55	27.73	27.79	-3	136	-2.19%
2020/11/25	98	27.75	52	27.65	27.70	46	136	33.74%
2020/11/24	52	27.90	51	27.90	27.84	1	136	0.73%
2020/11/23	52	27.72	110	27.72	27.73	-58	136	-42.45%	大賣/
2020/11/20	50	27.21	50	27.21	27.25	0	136	0.00%
2020/11/19	51	27.10	51	27.10	27.05	0	136	0.00%
2020/11/18	58	27.30	50	27.30	27.37	8	136	5.88%
2020/11/17	21	27.20	21	27.19	27.19	0	136	0.00%
2020/11/16	53	26.80	90	26.80	26.90	-37	140	-26.29%
2020/11/13	54	26.03	50	26.03	26.02	4	140	2.85%
2020/11/12	52	25.98	50	25.98	25.95	2	142	1.40%
2020/11/11	54	25.92	50	25.93	25.99	4	144	2.77%
2020/11/10	52	25.69	50	25.68	25.68	2	145	1.37%
2020/11/09	54	26.08	50	26.08	26.15	4	145	2.75%
2020/11/06	51	25.69	50	25.69	25.69	1	145	0.69%
2020/11/05	53	25.43	50	25.43	25.47	3	147	2.03%
2020/11/04	55	25.18	50	25.20	25.20	5	147	3.39%
2020/11/03	54	24.88	59	24.88	24.88	-5	147	-3.39%
2020/11/02	55	24.44	51	24.43	24.52	4	149	2.67%
2020/10/30	51	24.86	50	24.86	24.86	1	150	0.67%
2020/10/29	51	24.96	109	24.94	24.96	-58	150	-38.43%	大賣/
2020/10/28	54	25.10	51	25.09	25.13	3	150	1.99%
2020/10/27	52	25.26	77	25.25	25.26	-25	152	-16.43%
2020/10/26	5	25.39	0	0.00	25.37	5	151	3.29%
2020/10/23	56	25.40	52	25.40	25.37	4	152	2.63%
2020/10/22	4	25.40	104	25.32	25.41	-100	153	-65.33%	大賣/
2020/10/21	132	25.57	114	25.58	25.56	18	154	11.65%	大買/大賣/
2020/10/20	51	25.34	50	25.34	25.34	1	151	0.66%
2020/10/19	54	25.40	50	25.41	25.39	4	151	2.63%
2020/10/16	54	25.28	53	25.29	25.06	1	152	0.66%
2020/10/15	53	25.34	50	25.33	25.37	3	153	1.96%
2020/10/14	52	25.54	51	25.54	25.51	1	153	0.65%
2020/10/13	55	25.42	50	25.42	25.53	5	153	3.26%
2020/10/12	42	25.45	36	25.43	25.46	6	152	3.94%
2020/10/08	56	25.20	86	25.20	25.26	-30	157	-19.08%
2020/10/07	93	24.97	50	24.95	25.06	43	157	27.22%
2020/10/06	134	24.75	83	24.77	24.77	51	157	32.37%	大買/
2020/10/05	51	24.57	50	24.57	24.57	1	159	0.63%
2020/09/30	53	24.51	50	24.51	24.54	3	160	1.87%
2020/09/29	55	24.42	50	24.41	24.52	5	163	3.06%
2020/09/28	85	24.26	52	24.32	24.41	33	165	19.97%
2020/09/25	55	23.97	50	23.96	24.03	5	165	3.02%
2020/09/24	52	24.29	51	24.29	24.10	1	166	0.60%
2020/09/23	73	24.49	52	24.49	24.56	21	167	12.55%
2020/09/22	53	24.65	54	24.65	24.58	-1	170	-0.59%
2020/09/21	55	25.01	152	25.05	25.00	-97	170	-56.80%	大賣/
2020/09/18	81	25.04	50	25.08	25.07	31	168	18.36%
2020/09/17	71	24.96	96	24.97	24.92	-25	169	-14.78%
2020/09/16	56	25.28	99	25.28	25.21	-43	171	-25.09%
2020/09/15	62	25.03	54	25.04	25.08	8	182	4.39%
2020/09/14	61	24.73	50	24.74	24.78	11	182	6.04%
2020/09/11	86	24.37	51	24.37	24.36	35	182	19.20%
2020/09/10	74	24.47	51	24.46	24.50	23	184	12.48%
2020/09/09	59	24.22	51	24.22	24.30	8	191	4.18%
2020/09/08	52	24.40	50	24.40	24.40	2	195	1.03%
2020/09/07	58	24.26	51	24.26	24.22	7	196	3.56%
2020/09/04	64	24.21	55	24.20	24.26	9	198	4.53%
2020/09/03	73	24.56	74	24.54	24.52	-1	201	-0.50%
2020/09/02	80	24.17	65	24.16	24.18	15	201	7.43%
2020/09/01	152	24.09	52	24.19	24.19	100	204	48.86%	大買/
2020/08/31	89	24.31	20	24.17	24.20	69	204	33.72%
2020/08/28	99	24.51	60	24.54	24.44	39	207	18.80%
2020/08/27	72	24.67	75	24.63	24.60	-3	208	-1.44%
2020/08/26	162	24.40	1	24.46	24.46	161	208	77.35%	大買/鉅額交易
2020/08/25	139	24.38	0	0.00	24.44	139	207	66.91%	大買/鉅額交易
2020/08/24	40	24.13	35	24.12	24.14	5	209	2.39%
2020/08/21	97	23.97	60	24.00	24.08	37	212	17.40%
2020/08/20	103	23.80	124	23.61	23.47	-21	212	-9.87%	大買/大賣/
2020/08/19	80	24.62	47	24.69	24.54	33	210	15.68%
2020/08/18	161	24.78	64	24.80	24.76	97	209	46.25%	大買/
2020/08/17	112	24.79	52	24.86	24.90	60	210	28.50%	大買/
2020/08/14	109	24.61	62	24.65	24.70	47	212	22.13%	大買/
2020/08/13	54	24.77	54	24.77	24.73	0	212	0.00%
2020/08/12	74	24.59	55	24.58	24.56	19	214	8.86%
2020/08/11	200	24.87	56	24.96	24.94	144	214	67.23%	大買/鉅額交易
2020/08/10	65	24.91	54	24.91	24.93	11	213	5.14%
2020/08/07	81	24.77	73	24.80	24.80	8	214	3.73%
2020/08/06	207	25.02	1	25.02	25.03	206	214	96.25%	大買/鉅額交易
2020/08/05	92	24.70	55	24.71	24.73	37	213	17.30%
2020/08/04	107	24.44	34	24.43	24.45	73	217	33.63%	大買/
2020/08/03	102	24.25	51	24.19	24.17	51	218	23.32%	大買/
2020/07/31	50	24.37	50	24.37	24.40	0	218	0.00%
2020/07/30	50	24.25	50	24.25	24.29	0	218	0.00%
2020/07/29	50	24.12	50	24.12	24.12	0	219	0.00%
2020/07/28	7	24.90	1	24.74	23.96	6	218	2.74%
2020/07/27	58	23.84	113	23.19	23.90	-55	219	-25.02%	大賣/
2020/07/24	57	23.04	53	23.01	23.08	4	219	1.82%
2020/07/23	52	23.07	50	23.07	23.11	2	222	0.90%
2020/07/22	63	23.14	54	23.14	23.14	9	224	4.01%
2020/07/21	71	23.03	41	23.01	23.02	30	226	13.23%
2020/07/20	46	22.49	61	22.62	22.53	-15	227	-6.58%
2020/07/17	60	22.72	50	22.73	22.63	10	229	4.36%
2020/07/16	25	22.67	32	22.62	22.50	-7	233	-3.00%
2020/07/15	316	22.68	81	22.98	22.76	235	235	99.96%	大買/鉅額交易
2020/07/14	98	22.59	95	22.62	22.67	3	231	1.29%
2020/07/13	77	22.65	66	22.64	22.78	11	230	4.77%
2020/07/10	53	22.44	231	22.41	22.37	-178	229	-77.48%	大賣/鉅額交易
2020/07/09	87	22.62	74	22.60	22.58	13	226	5.74%
2020/07/08	155	22.45	43	22.45	22.49	112	225	49.74%	大買/鉅額交易
2020/07/07	66	22.33	154	22.51	22.41	-88	222	-39.54%	大賣/
2020/07/06	87	22.33	50	22.35	22.35	37	222	16.60%
2020/07/03	89	21.83	91	21.80	21.81	-2	222	-0.90%
2020/07/02	11	21.51	79	21.46	21.55	-68	221	-30.65%
2020/07/01	195	21.44	74	21.42	21.33	121	221	54.58%	大買/鉅額交易
2020/06/30	82	21.31	10	21.24	21.40	72	218	32.94%
2020/06/29	44	21.14	40	21.27	21.12	4	218	1.83%
2020/06/24	53	21.43	50	21.43	21.43	3	218	1.38%
2020/06/23	3	21.13	65	21.19	21.15	-62	217	-28.49%
2020/06/22	445	20.90	10	21.08	21.00	435	213	203.56%	大買/鉅額交易
2020/06/19	79	20.79	20	20.86	20.86	59	202	29.18%
2020/06/18	32	20.71	77	20.71	20.74	-45	202	-22.19%
2020/06/17	125	20.67	139	20.73	20.73	-14	206	-6.80%	大買/大賣/
2020/06/16	118	20.66	290	20.62	20.63	-172	204	-83.93%	大買/大賣/鉅額交易
2020/06/15	192	20.60	111	20.62	20.27	81	196	41.25%	大買/大賣/
2020/06/12	109	20.63	62	20.69	20.71	47	193	24.27%	大買/
2020/06/11	94	21.00	109	21.16	20.94	-15	192	-7.80%	大賣/
2020/06/10	146	21.23	100	21.36	21.30	46	191	23.98%	大買/
2020/06/09	99	21.10	96	21.11	21.04	3	187	1.60%
2020/06/08	194	21.07	108	21.13	21.10	86	186	46.08%	大買/大賣/
2020/06/05	94	20.74	104	20.73	20.90	-10	182	-5.46%	大賣/
2020/06/04	101	20.62	156	20.70	20.63	-55	181	-30.25%	大買/大賣/
2020/06/03	82	20.48	189	20.46	20.51	-107	179	-59.71%	大賣/鉅額交易
2020/06/02	23	20.11	92	20.10	20.07	-69	176	-39.01%
2020/06/01	80	19.95	44	19.95	19.96	36	177	20.32%
2020/05/29	81	19.58	120	19.60	19.69	-39	177	-22.03%	大賣/
2020/05/28	114	19.67	144	19.71	19.64	-30	175	-17.11%	大買/大賣/
2020/05/27	70	19.60	126	19.71	19.64	-56	172	-32.41%	大賣/
2020/05/26	60	19.70	120	19.68	19.66	-60	175	-34.18%	大賣/
2020/05/25	35	19.38	90	19.38	19.40	-55	173	-31.61%
2020/05/22	90	19.37	184	19.33	19.26	-94	173	-54.06%	大賣/
2020/05/21	93	19.59	243	19.59	19.61	-150	171	-87.34%	大賣/鉅額交易
2020/05/20	98	19.47	53	19.46	19.46	45	170	26.41%
2020/05/19	82	19.36	136	19.38	19.38	-54	170	-31.64%	大賣/
2020/05/18	110	19.16	11	19.20	19.18	99	169	58.26%	大買/
2020/05/15	62	19.18	172	19.19	19.22	-110	172	-63.73%	大賣/鉅額交易
2020/05/14	28	19.25	80	19.23	19.24	-52	171	-30.36%
2020/05/13	91	19.29	51	19.26	19.33	40	170	23.42%
2020/05/12	119	19.25	56	19.22	19.25	63	174	36.06%	大買/
2020/05/11	51	19.49	263	19.49	19.45	-212	172	-122.73%	大賣/鉅額交易
2020/05/08	50	19.37	175	19.37	19.36	-125	168	-74.06%	大賣/鉅額交易
2020/05/07	70	19.21	81	19.20	19.17	-11	166	-6.59%
2020/05/06	131	18.94	51	18.95	18.98	80	169	47.14%	大買/
2020/05/05	50	18.83	60	18.83	18.87	-10	168	-5.95%
2020/05/04	0	0.00	1	18.69	18.72	-1	167	-0.60%
2020/04/30	53	19.37	82	19.37	19.41	-29	167	-17.27%
2020/04/29	52	19.13	134	19.14	19.12	-82	165	-49.40%	大賣/
2020/04/28	224	18.93	71	18.91	18.96	153	164	93.04%	大買/鉅額交易
2020/04/27	160	18.89	51	18.85	18.95	109	162	67.19%	大買/鉅額交易
2020/04/24	130	18.66	114	18.62	18.60	16	162	9.85%	大買/大賣/
2020/04/23	75	18.65	149	18.70	18.79	-74	163	-45.38%	大賣/
2020/04/22	150	18.47	51	18.50	18.51	99	161	61.41%	大買/
2020/04/21	68	18.53	278	18.66	18.53	-210	160	-130.96%	大賣/鉅額交易
2020/04/20	63	19.08	81	19.04	19.01	-18	156	-11.50%
2020/04/17	50	19.05	50	19.05	19.05	0	156	0.00%
2020/04/16	50	18.38	50	18.38	18.38	0	155	0.00%
2020/04/15	50	18.45	50	18.45	18.46	0	155	0.00%
2020/04/14	50	18.33	50	18.33	18.37	0	156	0.00%
2020/04/13	50	18.04	50	18.04	18.02	0	156	0.00%
2020/04/10	50	18.19	51	18.19	18.20	-1	156	-0.64%
2020/04/09	87	18.22	95	18.25	18.22	-8	156	-5.10%
2020/04/08	50	18.27	50	18.27	18.34	0	158	0.00%
2020/04/07	50	18.13	51	18.13	18.12	-1	158	-0.63%
2020/04/06	50	17.72	50	17.72	17.75	0	157	0.00%
2020/04/01	50	17.66	50	17.66	17.64	0	157	0.00%
2020/03/31	50	17.68	50	17.68	17.64	0	157	0.00%
2020/03/30	51	17.34	50	17.34	17.34	1	157	0.64%
2020/03/27	50	17.81	50	17.81	17.68	0	157	0.00%
2020/03/26	0	0.00	57	17.61	17.70	-57	157	-36.21%
2020/03/25	50	17.69	50	17.69	17.56	0	157	0.00%
2020/03/24	0	0.00	5	16.70	16.77	-5	157	-3.18%
2020/03/23	50	16.00	50	16.00	16.00	0	156	0.00%
2020/03/20	53	16.35	50	16.36	16.50	3	153	1.95%
2020/03/18	50	16.96	50	16.96	16.92	0	153	0.00%
2020/03/17	50	17.25	50	17.25	17.25	0	152	0.00%
2020/03/16	50	17.88	52	17.87	17.70	-2	151	-1.32%
2020/03/12	50	18.40	50	18.40	18.58	0	151	0.00%
2020/03/11	50	19.47	50	19.47	19.42	0	150	0.00%
2020/03/10	65	19.61	50	19.63	19.63	15	152	9.85%
2020/03/09	50	19.57	50	19.57	19.50	0	151	0.00%
2020/03/06	51	20.36	50	20.36	20.41	1	151	0.66%
2020/03/05	57	20.73	51	20.73	20.75	6	150	3.98%
2020/03/04	51	20.54	51	20.54	20.52	0	150	0.00%
2020/03/03	51	20.44	50	20.44	20.34	1	149	0.67%
2020/03/02	50	19.98	50	19.98	19.95	0	149	0.00%
2020/02/27	191	20.40	50	20.41	20.33	141	149	94.23%	大買/鉅額交易
2020/02/26	50	20.62	50	20.62	20.62	0	145	0.00%
2020/02/25	51	20.77	50	20.77	20.77	1	145	0.69%
2020/02/24	138	20.86	1	21.13	20.89	137	147	92.84%	大買/鉅額交易
2020/02/21	157	21.37	51	21.36	21.36	106	147	71.97%	大買/鉅額交易
2020/02/20	60	21.50	79	21.50	21.46	-19	144	-13.12%
2020/02/19	52	21.49	62	21.47	21.49	-10	144	-6.92%
2020/02/18	209	21.45	50	21.43	21.42	159	143	110.76%	大買/鉅額交易
2020/02/17	53	21.70	99	21.69	21.74	-46	141	-32.54%
2020/02/14	51	21.84	66	21.84	21.82	-15	141	-10.60%
2020/02/13	164	21.84	189	21.76	21.61	-25	141	-17.67%	大買/大賣/
2020/02/12	52	21.57	52	21.57	21.57	0	137	0.00%
2020/02/11	52	21.43	50	21.43	21.43	2	137	1.45%
2020/02/10	75	21.15	52	21.17	21.24	23	140	16.43%
2020/02/07	273	21.29	50	21.31	21.23	223	140	158.36%	大買/鉅額交易
2020/02/06	58	21.36	50	21.35	21.45	8	137	5.82%
2020/02/05	72	21.14	52	21.15	21.14	20	180	11.10%
2020/02/04	53	20.98	65	20.99	20.97	-12	180	-6.65%
2020/02/03	50	20.37	52	20.37	20.39	-2	181	-1.10%
2020/01/31	50	20.82	50	20.82	20.82	0	181	0.00%
2020/01/30	50	20.94	0	0.00	20.80	50	182	27.33%
2020/01/20	65	22.48	111	22.48	22.47	-46	182	-25.24%	大賣/
2020/01/17	63	22.27	146	22.26	22.31	-83	180	-45.97%	大賣/
2020/01/16	51	22.00	50	22.00	22.01	1	178	0.56%
2020/01/15	51	22.13	104	22.14	22.08	-53	178	-29.64%	大賣/
2020/01/14	51	22.45	56	22.45	22.44	-5	179	-2.79%
2020/01/13	56	22.15	109	22.11	22.17	-53	180	-29.30%	大賣/
2020/01/10	55	21.96	51	21.95	22.00	4	179	2.22%
2020/01/09	52	21.80	50	21.80	21.90	2	180	1.11%
2020/01/08	54	21.57	100	21.56	21.57	-46	180	-25.45%
2020/01/07	53	21.44	52	21.44	21.51	1	179	0.56%
2020/01/06	61	21.51	50	21.52	21.45	11	180	6.08%
2020/01/03	65	21.69	50	21.63	21.67	15	181	8.28%
2020/01/02	23	21.60	0	0.00	21.68	23	181	12.69%
2019/12/31	51	21.66	50	21.66	21.66	1	176	0.57%
2019/12/30	51	21.88	50	21.88	21.84	1	176	0.57%
2019/12/27	52	21.92	50	21.92	21.88	2	176	1.13%
2019/12/26	51	21.66	50	21.66	21.66	1	176	0.57%
2019/12/25	50	21.55	50	21.55	21.51	0	176	0.00%
2019/12/24	51	21.58	50	21.58	21.55	1	176	0.57%
2019/12/23	24	21.61	0	0.00	21.59	24	176	13.62%
2019/12/20	42	21.72	31	21.73	21.73	11	174	6.31%
2019/12/19	50	21.81	50	21.81	21.81	0	174	0.00%
2019/12/18	52	21.84	50	21.84	21.85	2	177	1.13%
2019/12/17	64	21.84	51	21.88	21.92	13	177	7.34%
2019/12/16	55	21.45	51	21.45	21.45	4	176	2.26%
2019/12/13	63	21.39	50	21.39	21.43	13	177	7.34%
2019/12/12	56	21.03	50	21.03	21.02	6	177	3.39%
2019/12/11	51	20.57	50	20.57	20.55	1	176	0.57%
2019/12/10	52	20.44	50	20.44	20.43	2	176	1.13%
2019/12/09	52	20.46	50	20.46	20.46	2	176	1.13%
2019/12/06	52	20.24	50	20.24	20.24	2	176	1.13%
2019/12/05	101	20.03	50	20.07	20.02	51	177	28.81%	大買/
2019/12/04	50	19.90	50	19.90	19.91	0	175	0.00%
2019/12/03	51	20.12	50	20.12	20.12	1	176	0.57%
2019/12/02	51	20.15	50	20.15	20.15	1	176	0.57%
2019/11/29	50	20.09	50	20.09	20.04	0	176	0.00%
2019/11/28	50	20.45	50	20.45	20.45	0	176	0.00%
2019/11/27	51	20.49	50	20.49	20.54	1	177	0.56%
2019/11/26	50	20.59	60	20.59	20.61	-10	177	-5.63%
2019/11/25	55	20.50	50	20.50	20.42	5	176	2.83%
2019/11/22	51	20.34	50	20.34	20.31	1	176	0.57%
2019/11/21	32	20.26	3	20.33	20.33	29	176	16.46%
2019/11/20	50	20.54	50	20.54	20.52	0	174	0.00%
2019/11/19	54	20.81	50	20.81	20.81	4	173	2.30%
2019/11/18	50	20.73	50	20.73	20.70	0	176	0.00%
2019/11/15	54	20.62	50	20.62	20.63	4	175	2.29%
2019/11/14	51	20.28	50	20.28	20.31	1	174	0.57%
2019/11/13	60	20.28	50	20.28	20.26	10	174	5.75%
2019/11/12	51	20.15	50	20.15	20.21	1	172	0.58%
2019/11/11	52	20.20	50	20.20	20.20	2	173	1.15%
2019/11/08	50	20.41	50	20.41	20.45	0	173	0.00%
2019/11/07	52	20.39	51	20.39	20.52	1	173	0.58%
2019/11/06	53	20.52	50	20.52	20.52	3	171	1.75%
2019/11/05	41	20.41	2	20.49	20.39	39	169	22.97%
2019/11/04	1,211	20.19	24	20.27	20.35	1,187	170	697.01%	大買/鉅額交易
2019/11/01	51	19.90	50	19.90	19.93	1	127	0.78%
2019/10/31	50	19.87	50	19.87	19.85	0	127	0.00%
2019/10/30	50	19.72	50	19.72	19.70	0	126	0.00%
2019/10/29	51	19.79	50	19.79	19.74	1	126	0.79%
2019/10/28	51	19.75	50	19.75	19.72	1	125	0.80%
2019/10/25	50	19.67	30	19.67	19.67	20	125	15.95%
2019/10/24	50	19.50	60	19.51	19.55	-10	124	-8.02%
2019/10/23	50	19.39	50	19.39	19.39	0	124	0.00%
2019/10/22	52	19.47	50	19.47	19.48	2	123	1.62%
2019/10/21	55	19.31	99	19.30	19.30	-44	122	-35.88%
2019/10/18	50	19.27	50	19.27	19.27	0	122	0.00%
2019/10/17	50	19.31	50	19.31	19.29	0	122	0.00%
2019/10/16	50	19.27	50	19.27	19.27	0	121	0.00%
2019/10/15	51	19.26	50	19.26	19.26	1	121	0.83%
2019/10/14	51	19.32	50	19.32	19.29	1	121	0.82%
2019/10/09	51	18.90	50	18.90	18.84	1	120	0.83%
2019/10/08	57	18.96	51	18.97	18.97	6	120	4.99%
2019/10/07	51	18.79	51	18.79	18.79	0	120	0.00%
2019/10/04	52	18.79	51	18.79	18.79	1	120	0.83%
2019/10/03	51	18.58	50	18.58	18.48	1	121	0.83%
2019/10/02	51	18.79	51	18.79	18.79	0	121	0.00%
2019/10/01	51	18.88	50	18.88	18.90	1	121	0.82%
2019/09/27	50	18.66	50	18.66	18.66	0	121	0.00%
2019/09/26	51	18.71	51	18.71	18.71	0	121	0.00%
2019/09/25	1	18.77	0	0.00	18.77	1	121	0.82%
2019/09/24	51	18.90	50	18.90	18.92	1	123	0.81%
2019/09/23	51	18.79	65	18.81	18.85	-14	123	-11.36%
2019/09/20	51	18.90	53	18.90	18.88	-2	121	-1.65%
2019/09/19	50	18.75	62	18.78	18.74	-12	121	-9.89%
2019/09/18	62	18.68	50	18.69	18.66	12	121	9.91%
2019/09/17	51	18.54	50	18.54	18.54	1	121	0.82%
2019/09/16	51	18.57	50	18.57	18.57	1	123	0.81%
2019/09/12	51	18.66	51	18.66	18.66	0	123	0.00%
2019/09/11	51	18.55	50	18.55	18.52	1	124	0.80%
2019/09/10	50	18.50	50	18.50	18.50	0	124	0.00%
2019/09/09	50	18.64	51	18.64	18.65	-1	124	-0.80%
2019/09/06	52	18.53	51	18.53	18.49	1	123	0.81%
2019/09/05	51	18.41	50	18.41	18.41	1	123	0.81%
2019/09/04	51	17.97	50	17.97	18.02	1	123	0.81%
2019/09/03	51	17.83	50	17.83	17.82	1	123	0.81%
2019/09/02	51	17.97	50	17.97	17.97	1	123	0.81%
2019/08/30	51	17.99	50	17.99	18.00	1	123	0.81%
2019/08/29	51	17.59	50	17.59	17.65	1	123	0.81%
2019/08/28	51	17.66	50	17.66	17.64	1	123	0.81%
2019/08/27	50	17.54	51	17.54	17.55	-1	123	-0.81%
2019/08/26	51	17.45	50	17.45	17.37	1	123	0.81%
2019/08/23	51	17.73	50	17.73	17.73	1	123	0.81%
2019/08/22	50	17.79	50	17.79	17.79	0	124	0.00%
2019/08/21	50	17.92	50	17.92	17.92	0	125	0.00%
2019/08/20	51	17.74	51	17.74	17.77	0	123	0.00%
2019/08/19	53	17.58	50	17.58	17.61	3	123	2.43%
2019/08/16	51	17.48	50	17.48	17.48	1	123	0.81%
2019/08/15	51	17.31	50	17.31	17.31	1	123	0.81%
2019/08/14	51	17.57	50	17.57	17.54	1	126	0.79%
2019/08/13	52	17.37	51	17.37	17.35	1	126	0.79%
2019/08/12	50	17.51	50	17.51	17.51	0	126	0.00%
2019/08/08	51	17.43	50	17.43	17.46	1	126	0.79%
2019/08/07	50	17.29	50	17.29	17.29	0	126	0.00%
2019/08/06	51	17.44	51	17.44	17.39	0	126	0.00%
2019/08/05	50	17.48	50	17.48	17.45	0	125	0.00%
2019/08/02	53	17.82	50	17.82	17.90	3	126	2.37%
2019/08/01	51	18.03	51	18.03	17.99	0	126	0.00%
2019/07/31	53	18.04	50	18.04	18.12	3	126	2.38%
2019/07/30	50	18.23	52	18.23	18.20	-2	125	-1.59%
2019/07/29	51	18.16	50	18.16	18.16	1	125	0.80%
2019/07/26	50	18.27	50	18.27	18.25	0	125	0.00%
2019/07/25	51	18.30	50	18.30	18.35	1	125	0.80%
2019/07/24	51	18.35	56	18.35	18.28	-5	125	-4.00%
2019/07/23	51	18.35	50	18.35	18.39	1	124	0.80%
2019/07/22	51	18.31	50	18.31	18.32	1	124	0.80%
2019/07/19	51	18.15	51	18.15	18.15	0	122	0.00%
2019/07/18	51	17.87	50	17.87	17.87	1	122	0.82%
2019/07/17	51	17.90	50	17.90	17.88	1	123	0.81%
2019/07/16	51	18.25	50	18.25	18.26	1	125	0.79%
2019/07/15	51	18.18	50	18.18	18.17	1	125	0.79%
2019/07/12	52	18.09	51	18.09	18.07	1	126	0.79%
2019/07/11	51	18.12	50	18.12	18.14	1	126	0.79%
2019/07/10	50	17.87	50	17.87	17.87	0	126	0.00%
2019/07/09	51	17.67	50	17.67	17.65	1	126	0.79%
2019/07/08	52	17.62	50	17.62	17.65	2	127	1.57%
2019/07/05	52	17.86	50	17.86	17.86	2	128	1.56%
2019/07/04	51	17.85	50	17.85	17.86	1	128	0.78%
2019/07/03	51	17.80	51	17.80	17.78	0	129	0.00%
2019/07/02	51	18.04	50	18.04	18.05	1	129	0.77%
2019/07/01	52	18.10	50	18.10	18.10	2	130	1.54%
2019/06/28	50	17.83	50	17.83	17.85	0	130	0.00%
2019/06/27	50	17.95	50	17.95	17.93	0	131	0.00%
2019/06/26	59	17.66	50	17.67	17.63	9	131	6.86%
2019/06/25	58	17.67	50	17.67	17.69	8	131	6.10%
2019/06/24	53	17.78	51	17.78	17.78	2	132	1.51%
2019/06/21	60	17.72	73	17.72	17.71	-13	132	-9.85%
2019/06/20	51	17.58	50	17.58	17.60	1	129	0.77%
2019/06/19	59	17.43	50	17.43	17.53	9	130	6.91%
2019/06/18	50	17.08	50	17.08	17.08	0	132	0.00%
2019/06/17	50	17.08	50	17.08	17.08	0	133	0.00%
2019/06/14	50	17.17	50	17.17	17.15	0	133	0.00%
2019/06/13	51	17.17	50	17.17	17.17	1	133	0.75%
2019/06/12	51	17.33	50	17.33	17.35	1	133	0.75%
2019/06/11	51	17.35	51	17.35	17.34	0	133	0.00%
2019/06/10	52	17.12	50	17.12	17.16	2	133	1.49%
2019/06/06	50	16.87	51	16.87	16.86	-1	133	-0.75%
2019/06/05	51	17.01	51	17.01	16.94	0	133	0.00%
2019/06/04	50	16.99	51	16.99	16.95	-1	132	-0.75%
2019/06/03	53	17.06	53	17.06	17.08	0	132	0.00%
2019/05/31	52	16.94	52	16.94	16.92	0	132	0.00%
2019/05/30	52	16.73	50	16.73	16.73	2	133	1.50%
2019/05/29	52	16.45	51	16.45	16.44	1	133	0.75%
2019/05/28	52	16.64	51	16.64	16.64	1	133	0.75%
2019/05/27	50	16.67	60	16.68	16.65	-10	132	-7.56%
2019/05/24	52	16.73	51	16.73	16.76	1	131	0.76%
2019/05/23	51	16.78	50	16.78	16.77	1	131	0.76%
2019/05/22	51	17.03	51	17.03	17.03	0	133	0.00%
2019/05/21	51	17.13	87	17.09	17.06	-36	133	-26.97%
2019/05/20	52	16.99	50	16.99	16.97	2	130	1.53%
2019/05/17	51	17.07	50	17.07	17.00	1	130	0.77%
2019/05/16	51	17.32	50	17.32	17.15	1	130	0.77%
2019/05/15	51	17.50	50	17.50	17.43	1	129	0.77%
2019/05/14	57	17.46	50	17.46	17.40	7	130	5.36%
2019/05/13	50	17.60	50	17.60	17.48	0	130	0.00%
2019/05/10	56	17.81	52	17.80	17.77	4	130	3.06%
2019/05/09	55	17.92	50	17.91	17.89	5	132	3.78%
2019/05/08	55	18.33	50	18.33	18.36	5	133	3.75%
2019/05/07	53	18.45	50	18.45	18.43	3	133	2.25%
2019/05/06	54	18.19	52	18.19	18.22	2	133	1.50%
2019/05/03	56.2	18.49	52	18.48	18.59	4.2	133	3.13%
2019/05/02	50	18.45	50	18.45	18.46	0	134	0.00%
2019/04/30	50	18.35	50	18.35	18.35	0	135	0.00%
2019/04/29	44	18.35	8	18.40	18.42	36	137	26.10%
2019/04/26	50	18.31	50	18.31	18.26	0	138	0.00%
2019/04/25	51	18.55	51	18.55	18.55	0	139	0.00%
2019/04/24	71	18.54	61	18.53	18.51	10	140	7.14%
2019/04/23	70	18.69	64	18.69	18.69	6	141	4.25%
2019/04/22	92	18.66	75	18.67	18.65	17	141	11.97%
2019/04/19	67	18.70	52	18.70	18.70	15	139	10.75%
2019/04/18	74	18.81	63	18.83	18.69	11	139	7.91%
2019/04/17	75	18.87	52	18.87	18.89	23	138	16.60%
2019/04/16	68	18.70	55	18.70	18.74	13	138	9.41%
2019/04/15	53	18.63	88	18.63	18.63	-35	139	-25.11%
2019/04/12	52	18.38	95	18.39	18.38	-43	139	-30.77%
2019/04/11	101	18.37	50	18.36	18.35	51	138	36.71%	大買/
2019/04/10	61	18.27	96	18.29	18.37	-35	137	-25.40%
2019/04/09	50	18.25	100	18.26	18.30	-50	139	-35.84%
2019/04/08	55	18.25	50	18.25	18.27	5	141	3.54%
2019/04/03	70	18.13	50	18.13	18.17	20	143	13.94%
2019/04/02	51	18.07	50	18.07	18.03	1	144	0.69%
2019/04/01	53	18.03	51	18.03	17.98	2	146	1.37%
2019/03/29	53	17.57	51	17.56	17.68	2	146	1.36%
2019/03/28	51	17.63	51	17.63	17.63	0	149	0.00%
2019/03/27	67	17.61	67	17.61	17.68	0	150	0.00%
2019/03/26	66	17.63	53	17.63	17.66	13	150	8.66%
2019/03/25	61	17.59	66	17.58	17.55	-5	152	-3.27%
2019/03/22	53	17.95	72	17.94	17.95	-19	157	-12.04%
2019/03/21	140	17.85	50	17.83	17.89	90	157	57.12%	大買/
2019/03/20	54	17.30	50	17.30	17.39	4	154	2.60%
2019/03/19	52	17.32	50	17.32	17.32	2	154	1.30%
2019/03/18	52	17.35	50	17.35	17.35	2	153	1.30%
2019/03/15	53	17.29	52	17.29	17.30	1	155	0.64%
2019/03/14	53	17.23	50	17.23	17.20	3	159	1.88%
2019/03/13	51	17.23	50	17.23	17.23	1	159	0.63%
2019/03/12	57	17.33	50	17.33	17.35	7	160	4.36%
2019/03/11	51	17.11	51	17.11	17.10	0	161	0.00%
2019/03/08	52	17.11	50	17.11	17.14	2	162	1.23%
2019/03/07	52	17.35	62	17.35	17.33	-10	164	-6.09%
2019/03/06	67	17.34	50	17.34	17.34	17	165	10.25%
2019/03/05	52	17.43	52	17.43	17.44	0	167	0.00%
2019/03/04	51	17.59	50	17.59	17.60	1	165	0.60%
2019/02/27	54	17.85	50	17.85	17.89	4	166	2.40%
2019/02/26	60	17.90	50	17.89	17.92	10	165	6.04%
2019/02/25	51	17.90	50	17.90	17.93	1	165	0.60%
2019/02/22	51	17.71	51	17.71	17.71	0	166	0.00%
2019/02/21	27	17.78	35	17.78	17.79	-8	165	-4.84%
2019/02/20	55	17.70	50	17.71	17.62	5	162	3.07%
2019/02/19	53	17.45	50	17.45	17.47	3	161	1.85%
2019/02/18	51	17.50	50	17.50	17.50	1	160	0.62%
2019/02/15	50	17.34	50	17.34	17.34	0	159	0.00%
2019/02/14	51	17.53	50	17.53	17.53	1	159	0.63%
2019/02/13	52	17.55	99	17.53	17.55	-47	158	-29.65%
2019/02/12	52	17.48	53	17.48	17.48	-1	157	-0.64%
2019/02/11	53	17.22	50	17.22	17.23	3	156	1.92%
2019/01/30	50	17.26	50	17.26	17.29	0	155	0.00%
2019/01/29	53	17.19	109	17.16	17.26	-56	152	-36.62%	大賣/
2019/01/28	51	17.40	65	17.40	17.39	-14	151	-9.27%
2019/01/25	55	17.19	52	17.19	17.26	3	151	1.98%
2019/01/24	54	16.83	50	16.83	16.83	4	149	2.67%
2019/01/23	53	16.66	52	16.66	16.69	1	149	0.67%
2019/01/22	51	16.64	50	16.64	16.66	1	149	0.67%
2019/01/21	51	16.82	109	16.81	16.82	-58	148	-39.12%	大賣/
2019/01/18	52	16.70	50	16.70	16.76	2	146	1.37%
2019/01/17	50	16.68	50	16.68	16.68	0	145	0.00%
2019/01/16	53	17.02	50	17.02	17.05	3	144	2.08%
2019/01/15	51	16.93	115	16.91	16.97	-64	143	-44.76%	大賣/
2019/01/14	53	16.74	52	16.74	16.75	1	142	0.70%
2019/01/11	62	16.89	50	16.89	16.96	12	139	8.58%
2019/01/10	50	16.73	50	16.73	16.73	0	138	0.00%
2019/01/09	51	16.71	46	16.68	16.71	5	139	3.59%
2019/01/08	57	16.31	50	16.30	16.30	7	139	5.03%
2019/01/07	50	16.32	111	16.30	16.32	-61	138	-43.99%	大賣/
2019/01/04	72	16.01	50	16.00	16.00	22	135	16.23%
2019/01/03	51	16.26	51	16.26	16.22	0	134	0.00%
2019/01/02	51	16.51	50	16.51	16.51	1	133	0.75%
2018/12/28	102	16.61	160	16.62	16.67	-58	133	-43.58%	大買/大賣/
2018/12/27	131	16.64	138	16.64	16.64	-7	131	-5.32%	大買/大賣/
2018/12/26	101	16.41	100	16.41	16.41	1	129	0.77%	大買/
2018/12/25	100	16.42	100	16.42	16.42	0	127	0.00%
2018/12/24	100	16.53	100	16.53	16.50	0	125	0.00%
2018/12/22	100	16.59	100	16.59	16.60	0	123	0.00%
2018/12/21	52	16.52	140	16.50	16.52	-88	121	-72.63%	大賣/
2018/12/20	105	16.55	100	16.55	16.49	5	119	4.19%	大買/
2018/12/19	88	16.68	50	16.70	16.69	38	117	32.35%
2018/12/18	153	16.55	150	16.55	16.59	3	115	2.59%	大買/大賣/
2018/12/17	212	16.73	200	16.73	16.76	12	111	10.73%	大買/大賣/
2018/12/14	51	16.62	50	16.62	16.61	1	105	0.95%
2018/12/13	51	17.08	50	17.08	17.08	1	104	0.95%
2018/12/12	53	16.94	50	16.94	17.02	3	103	2.90%
2018/12/11	52	16.71	50	16.71	16.70	2	103	1.94%
2018/12/10	100	16.69	100	16.69	16.67	0	104	0.00%
2018/12/07	152	16.99	160	16.99	17.00	-8	107	-7.43%	大買/大賣/
2018/12/06	71	16.94	73	16.94	16.89	-2	102	-1.95%
2018/12/05	72	17.38	70	17.38	17.39	2	102	1.96%
2018/12/04	71	17.71	70	17.71	17.65	1	100	1.00%
2018/12/03	116	17.83	100	17.83	17.89	16	100	15.99%	大買/
2018/11/30	105	17.54	100	17.54	17.47	5	101	4.95%	大買/
2018/11/29	101	17.65	102	17.65	17.65	-1	99	-1.00%	大買/大賣/
2018/11/28	58	17.36	169	17.26	17.47	-111	97	-114.14%	大賣/鉅額交易
2018/11/27	29	17.16	25	17.16	17.21	4	96	4.15%
2018/11/26	89	17.08	25	17.14	17.10	64	96	66.24%
2018/11/23	28	16.90	26	16.89	16.89	2	105	1.89%
2018/11/22	52	16.91	50	16.91	16.89	2	110	1.80%
2018/11/21	4	16.78	1	16.86	16.86	3	110	2.72%
2018/11/20	25	16.93	25	16.93	16.89	0	109	0.00%
2018/11/19	29	17.19	25	17.18	17.22	4	109	3.65%
2018/11/16	28	17.27	25	17.26	17.30	3	109	2.73%
2018/11/15	27	17.26	25	17.25	17.31	2	110	1.81%
2018/11/14	26	17.30	25	17.30	17.26	1	113	0.88%
2018/11/13	33	17.15	25	17.15	17.28	8	113	7.07%
2018/11/12	29	17.59	25	17.60	17.62	4	114	3.49%
2018/11/09	26	17.48	15	17.48	17.48	11	114	9.63%
2018/11/08	28	17.74	30	17.74	17.78	-2	115	-1.74%
2018/11/07	27	17.55	25	17.54	17.57	2	116	1.72%
2018/11/06	28	17.42	25	17.41	17.42	3	121	2.48%
2018/11/05	29	17.51	25	17.50	17.57	4	128	3.11%
2018/11/02	73	17.55	60	17.55	17.64	13	140	9.23%
2018/11/01	20	17.40	0	0.00	17.47	20	145	13.74%
2018/10/31	49	17.13	35	17.10	17.16	14	151	9.23%
2018/10/30	35	16.95	25	16.95	17.00	10	152	6.56%
2018/10/29	54	16.87	51	16.87	16.87	3	154	1.95%
2018/10/26	63	16.62	59	16.64	16.71	4	155	2.58%
2018/10/25	60	16.94	26	16.96	16.91	34	154	22.01%
2018/10/24	28	17.41	27	17.41	17.45	1	154	0.65%
2018/10/23	25	17.57	31	17.58	17.52	-6	156	-3.83%
2018/10/22	25	17.76	104	17.70	17.89	-79	160	-49.27%	大賣/
2018/10/19	31	17.74	25	17.76	17.78	6	161	3.72%
2018/10/18	3	17.93	51	17.86	17.87	-48	160	-29.86%
2018/10/17	4	18.14	75	18.08	17.95	-71	161	-44.03%
2018/10/16	33	17.83	76	17.79	17.81	-43	167	-25.71%
2018/10/15	30	17.74	25	17.74	17.69	5	168	2.97%
2018/10/12	8	17.85	0	0.00	18.08	8	171	4.66%
2018/10/11	2	17.69	86	17.73	17.44	-84	176	-47.68%
2018/10/09	29	18.52	25	18.52	18.52	4	177	2.26%
2018/10/08	1	18.64	32	18.57	18.55	-31	180	-17.22%
2018/10/05	100	18.62	25	18.66	18.54	75	181	41.40%
2018/10/04	78	18.95	49	18.94	18.95	29	183	15.84%
2018/10/03	31	19.23	25	19.23	19.23	6	186	3.23%
2018/10/02	9	19.40	1	19.49	19.28	8	185	4.31%
2018/10/01	29	19.50	25	19.50	19.52	4	191	2.09%
2018/09/28	34	19.51	27	19.51	19.53	7	194	3.59%
2018/09/27	73	19.60	50	19.60	19.63	23	197	11.63%
2018/09/26	53	19.54	51	19.54	19.58	2	199	1.00%
2018/09/25	33	19.52	25	19.52	19.55	8	201	3.97%
2018/09/21	3	19.52	15	19.44	19.54	-12	202	-5.94%
2018/09/20	14	19.52	31	19.48	19.47	-17	204	-8.31%
2018/09/19	34	19.45	28	19.40	19.46	6	205	2.92%
2018/09/18	2	19.39	0	0.00	19.36	2	210	0.95%
2018/09/17	35	19.38	10	19.53	19.38	25	216	11.57%
2018/09/14	167	19.45	0	0.00	19.56	167	218	76.47%	大買/鉅額交易
2018/09/13	67	19.25	23	19.19	19.10	44	219	20.03%
2018/09/12	20	19.18	0	0.00	19.20	20	219	9.13%
2018/09/11	125	19.37	0	0.00	19.35	125	222	56.28%	大買/鉅額交易
2018/09/10	23	19.50	0	0.00	19.39	23	224	10.25%
2018/09/07	50	19.54	17	19.56	19.53	33	230	14.30%
2018/09/06	130	19.81	81	19.83	19.71	49	236	20.68%	大買/
2018/09/05	68	20.05	21	20.05	19.99	47	242	19.40%
2018/09/04	25	19.97	23	19.97	20.03	2	271	0.74%
2018/09/03	66	19.95	15	19.92	19.88	51	323	15.77%
2018/08/31	0	0.00	20	20.05	20.05	-20	326	-6.13%
2018/08/30	73	20.20	2	20.20	20.15	71	330	21.48%
2018/08/29	89	19.85	0	0.00	19.98	89	323	27.49%
2018/08/28	2	19.77	21	19.78	19.75	-19	323	-5.88%
2018/08/27	26	19.57	37	19.57	19.65	-11	327	-3.35%
2018/08/24	61	19.39	0	0.00	19.46	61	331	18.39%
2018/08/23	59	19.33	0	0.00	19.35	59	336	17.52%
2018/08/22	49	19.29	35	19.29	19.29	14	341	4.09%
2018/08/21	81	19.14	11	19.24	19.20	70	346	20.18%
2018/08/20	22	18.95	0	0.00	18.94	22	349	6.30%
2018/08/17	143	19.01	3	19.13	18.99	140	355	39.38%	大買/鉅額交易
2018/08/16	3	18.99	29	18.93	19.00	-26	359	-7.23%
2018/08/15	18	19.06	1	19.21	19.05	17	366	4.64%
2018/08/14	71	19.24	1	19.19	19.25	70	371	18.85%
2018/08/13	123	19.04	120	19.04	19.08	3	376	0.80%	大買/大賣/
2018/08/10	264	19.54	150	19.54	19.47	114	377	30.22%	大買/大賣/鉅額交易
2018/08/09	542	19.79	120	19.77	19.80	422	373	113.09%	大買/大賣/鉅額交易
2018/08/08	302	19.79	0	0.00	19.78	302	363	83.11%	大買/鉅額交易
2018/08/07	259	19.62	0	0.00	19.65	259	362	71.54%	大買/鉅額交易
2018/08/06	69	19.67	0	0.00	19.63	69	361	19.10%
2018/08/03	84	19.60	0	0.00	19.60	84	365	22.96%
2018/08/02	111	19.60	0	0.00	19.50	111	370	29.98%	大買/鉅額交易
2018/08/01	30	19.80	0	0.00	19.85	30	375	7.98%
2018/07/31	94	19.71	0	0.00	19.70	94	383	24.52%
2018/07/30	84	19.77	0	0.00	19.78	84	391	21.46%
2018/07/27	146	19.78	1	19.75	19.83	145	397	36.50%	大買/鉅額交易
2018/07/26	1	19.64	75	19.60	19.69	-74	400	-18.46%
2018/07/23	150	19.50	150	19.50	19.50	0	429	0.00%	大買/大賣/
2018/07/20	10	19.53	0	0.00	19.54	10	428	2.33%
2018/07/19	227	19.44	0	0.00	19.41	227	437	51.91%	大買/鉅額交易
2018/07/18	123	19.38	120	19.38	19.26	3	443	0.68%	大買/大賣/
2018/07/17	112	19.24	1	19.25	19.22	111	448	24.73%	大買/鉅額交易
2018/07/16	137	19.27	0	0.00	19.24	137	459	29.80%	大買/鉅額交易
2018/07/13	12	19.33	0	0.00	19.31	12	469	2.55%
2018/07/12	132	19.12	91	19.14	19.13	41	484	8.46%	大買/
2018/07/11	112	19.00	105	19.01	18.92	7	493	1.42%	大買/大賣/
2018/07/10	56	19.11	25	19.08	19.13	31	502	6.17%
2018/07/09	275	19.03	75	19.08	19.08	200	522	38.26%	大買/鉅額交易
2018/07/06	103	18.64	100	18.64	18.65	3	527	0.57%	大買/
2018/07/05	93	18.82	0	0.00	18.70	93	541	17.18%
2018/07/04	103	18.84	100	18.84	18.93	3	559	0.54%	大買/
2018/07/03	89	18.81	15	18.86	18.71	74	577	12.81%
2018/07/02	28	18.89	5	18.84	18.80	23	603	3.81%
2018/06/29	12	18.70	5	18.71	18.88	7	638	1.10%
2018/06/27	221	18.88	0	0.00	18.83	221	719	30.72%	大買/鉅額交易
2018/06/26	88	18.69	63	18.67	18.74	25	751	3.33%
2018/06/25	115	18.86	13	18.83	18.82	102	790	12.90%	大買/鉅額交易
2018/06/22	21	18.93	7	18.91	18.97	14	854	1.64%
2018/06/21	32	19.10	252	19.08	19.05	-220	925	-23.78%	大賣/鉅額交易
2018/06/20	182	18.98	3	18.93	19.06	179	1,008	17.76%	大買/鉅額交易
2018/06/19	56	18.98	65	19.00	18.98	-9	1,141	-0.79%
2018/06/15	227	19.33	11	19.40	19.35	216	1,313	16.44%	大買/鉅額交易
2018/06/14	11	19.58	343	19.52	19.50	-332	1,535	-21.62%	大賣/鉅額交易
2018/06/13	334	19.69	31	19.69	19.72	303	1,884	16.08%	大買/鉅額交易
2018/06/12	552	19.66	487	19.68	19.69	65	2,528	2.57%	大買/大賣/

國泰臺韓科技ETF 跨國投資新選擇中時電子報－2020/08/28

國泰臺韓科技

　國泰臺韓科技（00735）ETF是臺灣首檔臺韓兩地互相掛牌的ETF，近來兩地科技股漲勢不俗，國泰臺...詳全文

融資券：近期停券一覽表YAHOO!奇摩新聞－2019/07/15

【財訊快報／編輯部】近期停券一覽表：代號　公　司　　　　　　停券日　融券最後回補日00714 群益道瓊美國地產 7/10-7/15　　 7/1000722B群益15年IG電信債 7/10-7/15　　 7/1000723B群益15年IG科技債 7/10-7/15　　 7/1000724B群益10年IG金融債 7/10-7/15　　 7/101109　信　...詳全文

國泰臺韓科技相關文章

國泰臺韓科技相關影音

國泰臺韓科技

券商分點績效/獲利分析

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰臺韓科技

券商分點績效/獲利分析

凱基 券商分點個股進出 凱基 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析