國泰新興市場 (00736)-凱基券商分點個股進出

台股 » 個股 » 國泰新興市場 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰新興市場

(00736)

可現股當沖

股價
23.90
漲跌
▼0.23
漲幅
-0.95%
成交量
103張
產業
上市
10人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰新興市場 (00736)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0.2	24.15	0	0.00	23.90	0.2	120	0.21%
2024/12/09	0	23.63	0	0.00	23.80	0	120	0.00%
2024/12/06	0	23.52	0	0.00	23.88	0	120	0.01%
2024/12/03	0.2	23.68	0	0.00	23.70	0.2	120	0.21%
2024/11/25	0.1	23.40	0	0.00	23.46	0.1	119	0.05%
2024/11/13	0.2	23.69	0	0.00	23.50	0.2	120	0.21%
2024/11/11	0	23.70	0	0.00	24.05	0	120	0.01%
2024/11/06	0	23.80	0	0.00	23.98	0	129	0.01%
2024/11/04	0.1	23.69	0	0.00	23.67	0.1	130	0.11%
2024/10/23	0.2	24.29	0	0.00	24.39	0.2	142	0.17%
2024/10/14	0.1	24.44	0	0.00	24.58	0.1	135	0.05%
2024/10/09	0	24.56	0	0.00	24.63	0	136	0.01%
2024/10/07	0.3	25.23	0	0.00	25.42	0.3	135	0.21%
2024/09/23	0.3	23.47	0	0.00	23.48	0.3	130	0.19%
2024/09/13	0.3	22.99	0	0.00	22.97	0.3	143	0.18%
2024/09/06	0.1	22.61	0	0.00	22.76	0.1	142	0.04%
2024/09/03	0.1	22.98	0	0.00	23.06	0.1	142	0.05%
2024/08/23	0.3	23.12	0	0.00	23.15	0.3	144	0.18%
2024/08/13	0.3	22.64	0	0.00	22.70	0.3	142	0.18%
2024/08/06	0.1	21.86	0	0.00	22.19	0.1	134	0.04%
2024/08/05	0.3	22.79	0	0.00	21.77	0.3	134	0.19%
2024/07/23	0.1	22.99	0	0.00	23.08	0.1	120	0.12%
2024/07/15	0.3	23.87	0	0.00	23.65	0.3	123	0.27%
2024/07/08	0	23.05	0	0.00	23.20	0	123	0.00%
2024/07/03	0.3	23.05	0	0.00	22.96	0.3	123	0.21%
2024/06/28	0.1	22.86	0	0.00	22.86	0.1	121	0.07%
2024/06/24	0.1	22.74	0	0.00	22.60	0.1	122	0.05%
2024/06/21	0.1	22.75	0	0.00	22.80	0.1	123	0.07%
2024/06/14	0	22.12	0	0.00	22.45	0	110	0.00%
2024/06/07	0.1	22.55	0	0.00	22.38	0.1	127	0.06%
2024/06/06	0	22.25	0	0.00	22.39	0	127	0.02%
2024/06/03	0.3	22.60	0	0.00	22.50	0.3	127	0.20%
2024/05/28	0	22.57	0	0.00	22.70	0	126	0.02%
2024/05/23	0.2	22.71	0	0.00	22.80	0.2	128	0.15%
2024/05/21	0.1	22.82	0	0.00	22.83	0.1	129	0.06%
2024/05/20	0	22.85	0	0.00	23.00	0	129	0.03%
2024/05/14	0	22.36	0	0.00	22.54	0	129	0.00%
2024/05/13	0.1	22.47	0	0.00	22.46	0.1	129	0.07%
2024/05/07	0.1	22.28	0	0.00	22.32	0.1	129	0.07%
2024/05/03	0.3	22.23	0	0.00	22.25	0.3	131	0.20%
2024/04/29	0.1	21.91	0	0.00	22.06	0.1	132	0.07%
2024/04/25	0	21.41	0	0.00	21.60	0	132	0.01%
2024/04/23	0.3	21.42	0	0.00	21.44	0.3	132	0.24%
2024/04/22	0	20.85	0	0.00	21.20	0	132	0.00%
2024/04/15	0.4	21.50	0	0.00	21.59	0.4	131	0.28%
2024/04/03	0.1	21.45	0	0.00	21.49	0.1	130	0.05%
2024/03/25	0.3	21.20	0	0.00	21.28	0.3	132	0.25%
2024/03/20	0	21.10	0	0.00	21.18	0	133	0.03%
2024/03/13	0.3	21.28	0	0.00	21.32	0.3	129	0.22%
2024/03/04	0.3	20.77	0	0.00	20.84	0.3	116	0.25%
2024/02/23	0.3	20.87	0	0.00	20.97	0.3	115	0.29%
2024/02/20	0	20.54	0	0.00	20.59	0	114	0.04%
2024/02/15	0.2	20.31	0	0.00	20.40	0.2	114	0.17%
2024/02/05	0.3	19.85	0	0.00	19.98	0.3	114	0.26%
2024/01/23	0.2	19.51	0	0.00	19.62	0.2	112	0.20%
2024/01/22	0	19.57	0	0.00	19.50	0	111	0.04%
2024/01/15	0.3	20.30	0	0.00	20.12	0.3	113	0.26%
2024/01/03	0.2	20.10	0	0.00	20.23	0.2	114	0.20%
2023/12/25	0.2	20.04	0	0.00	20.05	0.2	113	0.19%
2023/12/20	0	19.86	0	0.00	20.27	0	111	0.00%
2023/12/13	0.2	19.77	0	0.00	19.78	0.2	110	0.18%
2023/12/04	0.3	20.03	0	0.00	20.00	0.3	109	0.25%
2023/11/23	0.3	20.29	0	0.00	20.16	0.3	108	0.32%
2023/11/13	0.3	20.00	0	0.00	20.00	0.3	109	0.27%
2023/11/03	0.3	19.66	0	0.00	19.78	0.3	109	0.28%
2023/10/23	0.4	19.49	0	0.00	19.52	0.4	106	0.33%
2023/10/20	0.1	19.54	0	0.00	19.66	0.1	106	0.05%
2023/10/13	0.3	20.35	0	0.00	20.13	0.3	106	0.27%
2023/10/03	0.3	19.82	0	0.00	19.80	0.3	118	0.23%
2023/09/25	0.3	20.04	0	0.00	20.11	0.3	118	0.27%
2023/09/20	0	20.28	0	0.00	20.28	0	118	0.04%
2023/09/13	0.3	20.23	0	0.00	20.25	0.3	118	0.24%
2023/09/04	0.3	20.44	0	0.00	20.59	0.3	120	0.23%
2023/08/25	0	20.09	0	0.00	20.12	0	121	0.04%
2023/08/23	0.3	19.96	0	0.00	20.05	0.3	121	0.26%
2023/08/14	0.3	20.34	0	0.00	20.35	0.3	119	0.22%
2023/08/04	0	21.05	0	0.00	21.00	0	119	0.02%
2023/07/24	0.1	20.56	0	0.00	20.51	0.1	118	0.10%
2023/07/13	0.7	21.06	0	0.00	20.56	0.7	105	0.70%
2023/07/04	0.4	20.35	0	0.00	20.43	0.4	105	0.42%
2023/06/27	0.5	21.10	0	0.00	20.11	0.5	105	0.43%
2023/06/13	0.5	20.94	0	0.00	20.00	0.5	107	0.43%
2023/06/05	0.8	20.65	0	0.00	19.54	0.8	105	0.73%
2023/05/23	0.8	20.67	0	0.00	19.54	0.8	104	0.78%
2023/05/15	0.8	19.44	0	0.00	19.43	0.8	105	0.74%
2023/05/03	0.5	19.48	0	0.00	19.34	0.5	105	0.44%
2023/04/25	0.5	21.23	0	0.00	19.20	0.5	105	0.45%
2023/04/13	0.5	21.00	0	0.00	19.54	0.5	105	0.44%
2023/04/07	0.5	21.37	0	0.00	19.43	0.5	105	0.44%
2023/03/23	0.5	20.00	0	0.00	19.14	0.5	105	0.45%
2023/03/14	0.5	21.00	0	0.00	19.04	0.5	105	0.45%
2023/03/03	0.5	21.46	0	0.00	19.50	0.5	106	0.44%
2023/02/23	0.5	21.34	0	0.00	19.49	0.5	107	0.43%
2023/02/14	0.5	21.60	0	0.00	19.70	0.5	107	0.43%
2023/02/03	0.5	21.10	0	0.00	19.85	0.5	108	0.41%
2023/01/31	0.4	20.18	0	0.00	20.11	0.4	108	0.41%
2023/01/13	0.4	20.35	0	0.00	20.35	0.4	121	0.37%
2023/01/04	0.5	21.38	0	0.00	19.47	0.5	122	0.38%
2022/12/23	0.7	20.71	0	0.00	19.30	0.7	122	0.55%
2022/12/13	0.5	21.50	0	0.00	19.55	0.5	121	0.39%
2022/12/05	0.5	20.60	0	0.00	19.67	0.5	121	0.38%
2022/11/23	0.5	20.00	0	0.00	19.02	0.5	120	0.40%
2022/11/15	0.5	19.45	0	0.00	19.24	0.5	118	0.41%
2022/11/14	0	18.89	0	0.00	18.84	0	118	0.04%
2022/11/03	0.5	19.97	0	0.00	17.83	0.5	119	0.42%
2022/10/25	0.5	19.59	0	0.00	17.46	0.5	119	0.43%
2022/10/13	0.8	19.10	0	0.00	17.96	0.8	104	0.81%
2022/10/04	0.5	19.50	0	0.00	18.49	0.5	105	0.47%
2022/09/23	0.5	20.00	0	0.00	18.93	0.5	106	0.45%
2022/09/13	0.5	21.39	0	0.00	19.71	0.5	107	0.43%
2022/09/05	0.5	21.38	0	0.00	19.53	0.5	106	0.44%
2022/08/23	0.5	21.47	0	0.00	19.46	0.5	107	0.43%
2022/08/15	1	20.37	0	0.00	19.80	1	107	0.89%
2022/08/03	0.7	20.35	0	0.00	19.00	0.7	107	0.63%
2022/07/25	0.5	20.97	0	0.00	19.03	0.5	107	0.44%
2022/07/13	0.5	19.99	0	0.00	19.09	0.5	107	0.45%
2022/07/05	0.5	21.23	0	0.00	19.34	0.5	106	0.44%
2022/07/04	0.4	19.35	0	0.00	19.30	0.4	106	0.38%
2022/06/23	0.5	20.00	0	0.00	19.46	0.5	106	0.44%
2022/06/13	0	19.95	0	0.00	19.90	0	107	0.01%
2022/04/13	0.1	20.93	0	0.00	20.95	0.1	114	0.12%
2022/02/14	0.3	21.86	0	0.00	21.84	0.3	114	0.28%
2022/02/07	0.1	21.78	0	0.00	21.78	0.1	113	0.12%
2022/01/17	0	0.00	0.4	22.01	22.28	-0.4	114	-0.37%
2022/01/13	0	0.00	0.4	22.51	22.59	-0.4	114	-0.32%
2021/09/24	4	22.28	1,663	22.29	22.25	-1,659	161	-1,030.01%	大賣/鉅額交易
2021/09/23	57.1	22.14	50	22.13	22.19	7.1	134	5.29%
2021/09/22	24	21.98	20	21.96	22.08	4	134	2.98%
2021/09/17	54	22.42	51	22.42	22.48	3	134	2.23%
2021/09/16	42	22.23	41	22.23	22.29	1	134	0.75%
2021/09/15	72	22.52	50	22.51	22.45	22	134	16.41%
2021/09/14	52	22.66	50	22.66	22.69	2	133	1.50%
2021/09/13	43	22.62	40	22.61	22.54	3	134	2.23%
2021/09/10	54	22.74	50	22.74	22.74	4	134	2.97%
2021/09/09	73	22.67	50	22.64	22.63	23	135	17.01%
2021/09/08	4	23.02	50	23.08	22.98	-46	134	-34.13%
2021/09/07	104	22.95	50	22.94	22.99	54	134	40.19%	大買/
2021/09/06	57	22.88	50	22.88	22.91	7	134	5.22%
2021/09/03	56	22.82	50	22.82	22.76	6	134	4.48%
2021/09/02	105	22.82	50	22.74	22.75	55	133	41.08%	大買/
2021/09/01	232	22.54	83	22.79	22.82	149	132	112.74%	大買/鉅額交易
2021/08/31	54	22.34	50	22.33	22.45	4	127	3.14%
2021/08/30	52	22.35	50	22.35	22.42	2	127	1.57%
2021/08/27	22	22.35	20	22.35	22.35	2	127	1.57%
2021/08/26	53	22.16	50	22.15	22.21	3	127	2.35%
2021/08/25	235	22.04	25	22.19	22.23	210	127	164.84%	大買/鉅額交易
2021/08/24	56	21.92	50	21.92	21.95	6	123	4.86%
2021/08/23	0	0.00	24	21.58	21.69	-24	120	-19.90%
2021/08/20	40	21.45	40	21.45	21.41	0	116	0.00%
2021/08/19	24	21.76	20	21.73	21.73	4	116	3.44%
2021/08/18	54	22.08	52	22.07	22.17	2	115	1.73%
2021/08/17	51	22.06	50	22.06	22.06	1	117	0.85%
2021/08/16	54	22.19	50	22.18	22.25	4	117	3.41%
2021/08/13	50	22.30	50	22.30	22.30	0	117	0.00%
2021/08/12	50	22.47	50	22.47	22.47	0	117	0.00%
2021/08/11	14	22.46	40	22.43	22.51	-26	117	-22.07%
2021/08/10	52	22.42	50	22.42	22.42	2	117	1.71%
2021/08/09	21	22.46	20	22.46	22.46	1	117	0.85%
2021/08/06	50	22.44	51	22.44	22.47	-1	117	-0.85%
2021/08/05	51	22.63	51	22.63	22.63	0	117	0.00%
2021/08/04	51	22.71	71	22.71	22.71	-20	119	-16.80%
2021/08/03	53	22.38	50	22.37	22.37	3	119	2.52%
2021/08/02	55	22.33	50	22.33	22.44	5	119	4.20%
2021/07/30	45	22.24	40	22.22	22.22	5	119	4.19%
2021/07/29	24	22.36	56	22.21	22.50	-32	119	-26.72%
2021/07/28	47	21.74	46	21.74	21.72	1	118	0.84%
2021/07/27	41	22.25	40	22.25	22.22	1	119	0.84%
2021/07/26	13	22.58	10	22.54	22.48	3	119	2.52%
2021/07/23	51	23.07	50	23.06	23.06	1	118	0.84%
2021/07/22	53	23.01	50	23.01	22.97	3	119	2.52%
2021/07/21	31	22.81	30	22.80	22.77	1	119	0.84%
2021/07/20	41	22.95	44	22.94	22.92	-3	120	-2.49%
2021/07/19	50	23.30	50	23.30	23.30	0	121	0.00%
2021/07/16	50	23.42	51	23.42	23.45	-1	122	-0.82%
2021/07/15	42	23.57	41	23.57	23.62	1	122	0.82%
2021/07/14	36	23.41	35	23.40	23.44	1	122	0.82%
2021/07/13	47	23.50	49	23.50	23.49	-2	122	-1.63%
2021/07/12	34	23.21	30	23.20	23.21	4	122	3.27%
2021/07/09	51	23.10	50	23.10	23.13	1	122	0.82%
2021/07/08	56	23.29	50	23.29	23.26	6	122	4.90%
2021/07/07	50	23.50	50	23.50	23.48	0	122	0.00%
2021/07/06	45	23.56	45	23.56	23.54	0	122	0.00%
2021/07/05	31.1	23.57	30	23.57	23.58	1.1	122	0.87%
2021/07/02	51	23.69	50	23.69	23.69	1	122	0.82%
2021/07/01	53	23.85	50	23.85	23.89	3	121	2.46%
2021/06/30	41	23.96	40	23.96	23.96	1	121	0.82%
2021/06/29	51	23.91	50	23.91	23.91	1	122	0.82%
2021/06/28	52	23.91	50	23.91	23.94	2	122	1.63%
2021/06/25	44	23.95	40	23.94	23.94	4	122	3.27%
2021/06/24	51	23.75	50	23.75	23.75	1	122	0.82%
2021/06/23	53.3	23.64	50	23.64	23.68	3.3	122	2.67%
2021/06/22	42	23.46	72	23.46	23.43	-30	122	-24.44%
2021/06/21	72	23.43	30	23.47	23.47	42	122	34.16%
2021/06/18	46	23.55	46	23.55	23.49	0	122	0.00%
2021/06/17	41	23.66	41	23.66	23.66	0	122	0.00%
2021/06/16	10	23.72	11	23.73	23.62	-1	122	-0.82%
2021/06/15	26.5	23.87	26	23.87	23.83	0.5	122	0.37%
2021/06/11	50	23.81	50	23.81	23.80	0	122	0.00%
2021/06/10	51	23.88	50	23.88	23.88	1	122	0.82%
2021/06/09	52	23.74	50	23.74	23.74	2	122	1.64%
2021/06/08	52	23.75	50	23.74	23.79	2	121	1.65%
2021/06/07	51	23.76	51	23.76	23.85	0	122	0.00%
2021/06/04	50	23.92	50	23.92	23.93	0	122	0.00%
2021/06/03	26.5	23.98	75	23.98	23.98	-48.5	122	-39.53%
2021/06/02	45	23.93	45	23.93	23.93	0	121	0.00%
2021/06/01	50	23.97	50	23.97	23.99	0	125	0.00%
2021/05/31	51	23.63	50	23.63	23.63	1	126	0.79%
2021/05/28	43	23.54	40	23.54	23.54	3	127	2.36%
2021/05/27	50	23.33	50	23.33	23.33	0	126	0.00%
2021/05/26	41	23.45	40	23.45	23.45	1	128	0.78%
2021/05/25	52	23.26	50	23.27	23.27	2	128	1.56%
2021/05/24	36.4	23.06	35	23.06	23.09	1.4	127	1.09%
2021/05/21	53	23.00	50	22.99	23.09	3	129	2.32%
2021/05/20	51	23.05	50	23.05	22.99	1	129	0.77%
2021/05/19	51	23.04	50	23.04	23.04	1	129	0.77%
2021/05/18	32	23.05	96	23.01	23.10	-64	129	-49.40%
2021/05/17	52	22.63	50	22.63	22.73	2	130	1.53%
2021/05/14	42	22.58	40	22.58	22.58	2	131	1.52%
2021/05/13	47.5	22.69	45	22.69	22.55	2.5	132	1.87%
2021/05/12	99	22.71	35	22.70	22.83	64	132	48.38%
2021/05/11	84	23.05	0	0.00	22.95	84	133	62.71%
2021/05/10	52	23.40	50	23.40	23.42	2	133	1.49%
2021/05/07	41	23.58	40	23.58	23.63	1	135	0.74%
2021/05/06	23	23.25	52	23.33	23.26	-29	135	-21.33%
2021/05/05	53	23.38	50	23.38	23.34	3	135	2.21%
2021/05/04	52	23.36	50	23.36	23.36	2	137	1.46%
2021/05/03	51.4	23.54	50	23.54	23.54	1.4	142	0.97%
2021/04/29	50	24.01	50	24.01	24.01	0	143	0.00%
2021/04/28	51	23.79	50	23.79	23.79	1	143	0.70%
2021/04/27	52	23.81	50	23.81	23.81	2	143	1.40%
2021/04/26	32	23.83	105	23.84	23.82	-73	143	-51.00%	大賣/
2021/04/23	51.4	23.75	70	23.74	23.81	-18.6	142	-13.03%
2021/04/22	50	23.59	50	23.59	23.57	0	142	0.00%
2021/04/21	51	23.51	50	23.51	23.49	1	142	0.70%
2021/04/20	22	23.83	20	23.83	23.83	2	143	1.40%
2021/04/19	52	23.87	50	23.87	23.87	2	143	1.40%
2021/04/16	54	23.66	51	23.66	23.71	3	144	2.08%
2021/04/15	52	23.52	50	23.52	23.58	2	142	1.40%
2021/04/14	53	23.54	50	23.53	23.62	3	151	1.98%
2021/04/13	54	23.57	50	23.57	23.57	4	151	2.64%
2021/04/12	41	23.50	40	23.49	23.51	1	152	0.65%
2021/04/09	54	23.68	50	23.67	23.68	4	154	2.58%
2021/04/08	39	23.79	17	23.79	23.80	22	155	14.11%
2021/04/07	47	23.70	45	23.70	23.74	2	156	1.28%
2021/04/06	51	23.74	51	23.74	23.76	0	156	0.00%
2021/04/01	57	23.59	50	23.60	23.61	7	156	4.48%
2021/03/31	40	23.42	40	23.42	23.42	0	155	0.00%
2021/03/30	53	23.49	50	23.49	23.49	3	156	1.92%
2021/03/29	44	23.37	40	23.37	23.30	4	156	2.55%
2021/03/26	53	23.30	50	23.31	23.38	3	156	1.91%
2021/03/25	41	23.11	40	23.11	23.11	1	157	0.64%
2021/03/24	67	23.35	20	23.23	23.21	47	157	29.85%
2021/03/23	52.4	23.46	50	23.45	23.36	2.4	157	1.53%
2021/03/22	55	23.58	50	23.58	23.56	5	158	3.16%
2021/03/19	2	23.66	0	0.00	23.50	2	158	1.26%
2021/03/18	33	23.88	60	23.86	23.84	-27	158	-17.05%
2021/03/17	51	23.56	50	23.56	23.49	1	157	0.64%
2021/03/16	31	23.61	30	23.61	23.60	1	157	0.64%
2021/03/15	21	23.56	18	23.55	23.53	3	158	1.90%
2021/03/12	27	23.84	26	23.83	23.87	1	158	0.63%
2021/03/11	76	23.74	50	23.77	23.77	26	159	16.28%
2021/03/10	30	23.38	30	23.38	23.38	0	159	0.00%
2021/03/09	51	23.15	50	23.15	23.20	1	157	0.63%
2021/03/08	28	23.10	25	23.08	23.02	3	157	1.90%
2021/03/05	135	23.12	50	23.17	23.34	85	158	53.58%	大買/
2021/03/04	87	23.49	50	23.44	23.40	37	155	23.74%
2021/03/03	43	23.70	45	23.69	23.77	-2	154	-1.29%
2021/03/02	55	23.55	50	23.54	23.42	5	155	3.22%
2021/02/26	61	23.45	0	0.00	23.27	61	156	39.07%
2021/02/25	53	24.04	50	24.05	24.11	3	155	1.93%
2021/02/24	56	23.96	50	23.95	23.85	6	155	3.85%
2021/02/23	56	24.19	51	24.19	24.29	5	155	3.22%
2021/02/22	52	24.56	50	24.55	24.47	2	154	1.30%
2021/02/19	58	24.54	50	24.53	24.64	8	154	5.18%
2021/02/18	52	24.91	51	24.91	24.99	1	154	0.65%
2021/02/17	59.4	24.93	142	24.93	25.00	-82.6	154	-53.36%	大賣/
2021/02/05	42	23.98	117	24.03	23.98	-75	152	-49.14%	大賣/
2021/02/04	55	23.74	50	23.72	23.70	5	152	3.28%
2021/02/03	52	23.81	50	23.80	23.81	2	153	1.31%
2021/02/02	27	23.82	172	23.74	23.77	-145	153	-94.29%	大賣/鉅額交易
2021/02/01	53	23.20	118	23.13	23.26	-65	151	-42.84%	大賣/
2021/01/29	52	23.14	102	23.24	23.06	-50	151	-33.03%	大賣/
2021/01/28	54	23.26	71	23.32	23.30	-17	152	-11.11%
2021/01/27	31	23.76	47	23.76	23.76	-16	152	-10.50%
2021/01/26	103	23.85	61	23.82	23.78	42	152	27.56%	大買/
2021/01/25	10.1	24.02	58	24.01	24.10	-47.9	150	-31.83%
2021/01/22	51	24.09	52	24.09	24.10	-1	144	-0.69%
2021/01/21	54	24.12	51	24.12	24.16	3	144	2.07%
2021/01/20	53	23.93	51	23.93	24.00	2	144	1.38%
2021/01/19	40	23.97	40	23.97	24.13	0	146	0.00%
2021/01/18	83	23.56	50	23.63	23.58	33	146	22.60%
2021/01/15	55	23.66	50	23.65	23.56	5	144	3.46%
2021/01/14	51	23.52	97	23.56	23.52	-46	144	-31.86%
2021/01/13	53.1	23.51	91	23.50	23.51	-37.9	143	-26.46%
2021/01/12	35	23.34	60	23.33	23.27	-25	142	-17.52%
2021/01/11	20	23.33	59	23.36	23.30	-39	143	-27.15%
2021/01/08	3	23.20	9	23.23	23.23	-6	142	-4.20%
2021/01/07	62	22.84	350	22.82	22.84	-288	144	-198.74%	大賣/鉅額交易
2021/01/06	53	22.75	50	22.75	22.76	3	136	2.20%
2021/01/05	59	22.57	51	22.57	22.62	8	135	5.90%
2021/01/04	52	22.65	76	22.62	22.64	-24	138	-17.37%
2020/12/31	52	22.47	114	22.46	22.45	-62	137	-45.26%	大賣/
2020/12/30	52	22.29	50	22.29	22.30	2	136	1.47%
2020/12/29	51	22.01	50	22.01	22.05	1	136	0.73%
2020/12/28	52	21.98	51	21.98	22.02	1	136	0.73%
2020/12/25	50	22.00	50	22.00	22.00	0	136	0.00%
2020/12/24	52	21.95	77	21.97	22.00	-25	136	-18.35%
2020/12/23	51.4	22.03	50	22.03	22.04	1.4	135	1.04%
2020/12/22	51	22.04	53	22.04	21.90	-2	135	-1.48%
2020/12/21	56	22.17	50	22.17	22.22	6	134	4.45%
2020/12/18	51	22.25	50	22.25	22.19	1	134	0.74%
2020/12/17	54	22.18	56	22.18	22.16	-2	135	-1.48%
2020/12/16	51	22.06	55	22.06	22.10	-4	134	-2.97%
2020/12/15	52	21.94	54	21.94	21.93	-2	133	-1.49%
2020/12/14	52.5	22.10	51	22.10	22.07	1.5	134	1.08%
2020/12/11	56	22.04	50	22.03	22.08	6	134	4.46%
2020/12/10	71	22.06	54	22.11	22.05	17	134	12.65%
2020/12/09	56	22.23	51	22.23	22.23	5	133	3.73%
2020/12/08	52	21.98	70	21.98	22.03	-18	133	-13.47%
2020/12/07	53	21.91	50	21.90	21.99	3	133	2.25%
2020/12/04	67	22.00	50	22.01	22.08	17	133	12.77%
2020/12/03	4.4	21.99	4	21.90	21.97	0.4	132	0.30%
2020/12/02	51	21.81	76	21.81	21.82	-25	134	-18.53%
2020/12/01	53	21.75	50	21.75	21.83	3	134	2.23%
2020/11/30	53	21.84	52	21.83	21.69	1	135	0.74%
2020/11/27	51	21.95	51	21.95	22.01	0	135	0.00%
2020/11/26	52	21.86	76	21.82	21.92	-24	136	-17.59%
2020/11/25	63	22.13	51	22.12	21.94	12	135	8.83%
2020/11/24	52	21.98	51	21.98	21.94	1	136	0.74%
2020/11/23	51.2	21.82	51	21.82	21.84	0.2	135	0.13%
2020/11/20	51	21.57	50	21.57	21.59	1	137	0.73%
2020/11/19	51	21.50	50	21.50	21.50	1	137	0.73%
2020/11/18	59	21.59	51	21.59	21.58	8	136	5.85%
2020/11/17	46	21.47	25	21.47	21.51	21	136	15.41%
2020/11/16	52	21.37	50	21.37	21.38	2	136	1.47%
2020/11/13	16.4	21.16	10	21.17	21.15	6.4	136	4.68%
2020/11/12	52	21.13	70	21.14	21.12	-18	135	-13.25%
2020/11/11	72	21.12	50	21.12	21.14	22	135	16.24%
2020/11/10	52	21.19	50	21.19	21.18	2	134	1.49%
2020/11/09	98	21.33	51	21.34	21.34	47	134	35.06%
2020/11/06	17	20.80	85	20.80	20.78	-68	133	-51.04%
2020/11/05	98	20.59	161	20.61	20.61	-63	133	-47.28%	大賣/
2020/11/04	25	20.32	20	20.32	20.40	5	130	3.84%
2020/11/03	53.5	20.32	72	20.32	20.32	-18.5	131	-14.07%
2020/11/02	55	20.05	50	20.05	20.08	5	131	3.80%
2020/10/30	52	20.29	52	20.30	20.29	0	135	0.00%
2020/10/29	51	20.40	70	20.41	20.42	-19	135	-14.00%
2020/10/28	55	20.43	69	20.42	20.49	-14	136	-10.28%
2020/10/27	143	20.38	50	20.34	20.38	93	135	68.48%	大買/
2020/10/26	58	20.39	50	20.38	20.42	8	134	5.94%
2020/10/23	56.2	20.50	50	20.50	20.50	6.2	135	4.58%
2020/10/22	53	20.41	50	20.40	20.48	3	135	2.21%
2020/10/21	54	20.49	50	20.49	20.48	4	135	2.95%
2020/10/20	50	20.35	50	20.35	20.35	0	137	0.00%
2020/10/19	53	20.34	70	20.36	20.35	-17	139	-12.16%
2020/10/16	56	20.27	50	20.27	20.33	6	140	4.28%
2020/10/15	92	20.34	51	20.34	20.38	41	142	28.85%
2020/10/14	67	20.38	50	20.39	20.35	17	142	11.91%
2020/10/13	43.4	20.37	40	20.36	20.42	3.4	142	2.41%
2020/10/12	49	20.34	224	20.36	20.45	-175	143	-121.63%	大賣/鉅額交易
2020/10/08	99	20.00	50	20.01	20.05	49	140	34.81%
2020/10/07	52	19.90	70	19.90	19.98	-18	140	-12.77%
2020/10/06	89	19.78	51	19.83	19.85	38	142	26.75%
2020/10/05	52	19.56	50	19.56	19.56	2	142	1.40%
2020/09/30	55	19.55	50	19.54	19.59	5	143	3.49%
2020/09/29	54	19.54	50	19.53	19.57	4	145	2.76%
2020/09/28	54	19.47	52	19.47	19.54	2	145	1.37%
2020/09/25	53	19.34	50	19.34	19.33	3	148	2.02%
2020/09/24	56	19.39	50	19.38	19.42	6	150	4.00%
2020/09/23	51.4	19.74	50	19.74	19.74	1.4	156	0.87%
2020/09/22	102	19.79	50	19.77	19.80	52	156	33.13%	大買/
2020/09/21	53	20.18	50	20.18	20.11	3	156	1.92%
2020/09/18	56	20.17	50	20.17	20.24	6	158	3.79%
2020/09/17	78	20.18	70	20.18	20.12	8	170	4.70%
2020/09/16	53	20.44	52	20.44	20.46	1	175	0.57%
2020/09/15	53	20.42	52	20.42	20.42	1	175	0.57%
2020/09/14	78.3	20.41	52	20.44	20.45	26.3	175	15.01%
2020/09/11	53	20.07	50	20.07	20.10	3	175	1.70%
2020/09/10	53	19.97	50	19.97	19.97	3	176	1.70%
2020/09/09	56	20.00	53	20.01	20.08	3	180	1.66%
2020/09/08	49	20.01	51	20.00	20.15	-2	181	-1.10%
2020/09/07	82	20.19	71	20.20	20.20	11	181	6.06%
2020/09/04	53	20.20	70	20.20	20.27	-17	182	-9.33%
2020/09/03	52.3	20.53	94	20.51	20.53	-41.7	182	-22.82%
2020/09/02	105	20.66	53	20.63	20.63	52	181	28.63%	大買/
2020/09/01	75	20.48	75	20.49	20.52	0	188	0.00%
2020/08/31	73	20.65	50	20.66	20.66	23	187	12.24%
2020/08/28	57	20.68	99	20.63	20.65	-42	187	-22.37%
2020/08/27	53	20.63	54	20.62	20.57	-1	187	-0.53%
2020/08/26	150	20.55	126	20.55	20.58	24	189	12.69%	大買/大賣/
2020/08/25	67	20.50	35	20.49	20.47	32	187	17.06%
2020/08/24	55.5	20.23	71	20.22	20.29	-15.5	188	-8.21%
2020/08/21	54	20.14	51	20.14	20.23	3	190	1.58%
2020/08/20	2	19.89	123	19.98	19.83	-121	190	-63.50%	大賣/鉅額交易
2020/08/19	63	20.37	52	20.36	20.35	11	190	5.77%
2020/08/18	51	20.24	51	20.24	20.24	0	190	0.00%
2020/08/17	97	20.26	52	20.29	20.33	45	192	23.43%
2020/08/14	53	20.04	56	20.07	20.12	-3	192	-1.56%
2020/08/13	52	20.04	75	20.04	20.06	-23	199	-11.53%
2020/08/12	31	19.82	72	19.83	19.86	-41	208	-19.65%
2020/08/11	108	20.12	57	20.15	20.16	51	210	24.20%	大買/
2020/08/10	66	19.94	43	19.97	20.00	23	213	10.75%
2020/08/07	57	19.96	138	19.94	19.94	-81	217	-37.29%	大賣/
2020/08/06	61	20.28	56	20.27	20.32	5	216	2.31%
2020/08/05	217	20.25	88	20.22	20.29	129	221	58.30%	大買/鉅額交易
2020/08/04	57	20.10	58	20.10	20.10	-1	219	-0.46%
2020/08/03	81.2	19.86	65	19.84	19.79	16.2	221	7.32%
2020/07/31	50	20.02	50	20.02	20.02	0	221	0.00%
2020/07/30	50	19.99	70	20.02	19.99	-20	223	-8.96%
2020/07/29	50	20.03	86	20.02	20.01	-36	223	-16.08%
2020/07/28	50	19.98	69	19.97	19.96	-19	223	-8.48%
2020/07/27	71	19.89	32	19.88	19.88	39	229	16.97%
2020/07/24	158	19.89	52	19.82	19.76	106	230	45.89%	大買/鉅額交易
2020/07/23	102	19.95	148	19.99	19.96	-46	229	-20.01%	大買/大賣/
2020/07/22	110	20.28	81	20.25	20.27	29	228	12.67%	大買/
2020/07/21	150	20.12	59	20.13	20.16	91	228	39.81%	大買/
2020/07/20	116	19.52	65	19.61	19.67	51	228	22.36%	大買/
2020/07/17	64	19.57	69	19.57	19.54	-5	227	-2.20%
2020/07/16	90	19.62	43	19.49	19.47	47	227	20.62%
2020/07/15	73	19.67	53	19.65	19.70	20	228	8.75%
2020/07/14	67	19.68	20	19.86	19.59	47	228	20.60%
2020/07/13	134.5	19.96	51	19.99	20.08	83.5	227	36.73%	大買/
2020/07/10	53	19.91	71	19.89	19.85	-18	225	-7.97%
2020/07/09	52	20.02	94	19.96	20.02	-42	224	-18.70%
2020/07/08	89	19.70	94	19.66	19.75	-5	224	-2.23%
2020/07/07	54	19.60	62	19.63	19.64	-8	222	-3.60%
2020/07/06	222	19.55	30	19.67	19.67	192	221	86.50%	大買/鉅額交易
2020/07/03	125	19.04	54	19.08	19.08	71	219	32.41%	大買/
2020/07/02	211	18.58	225	18.60	18.74	-14	218	-6.40%	大買/大賣/
2020/07/01	96	18.56	52	18.57	18.51	44	212	20.68%
2020/06/30	86	18.38	50	18.40	18.40	36	212	16.92%
2020/06/29	114	18.40	77	18.35	18.27	37	213	17.30%	大買/
2020/06/24	643	18.74	1	18.79	18.76	642	212	302.69%	大買/鉅額交易
2020/06/23	193.1	18.44	251	18.41	18.53	-57.9	201	-28.67%	大買/大賣/
2020/06/22	41	18.44	81	18.45	18.48	-40	195	-20.48%
2020/06/19	55	18.38	52	18.40	18.38	3	196	1.52%
2020/06/18	81	18.24	88	18.23	18.33	-7	198	-3.52%
2020/06/17	106	18.28	41	18.29	18.31	65	197	32.85%	大買/
2020/06/16	145	18.29	170	18.19	18.40	-25	197	-12.68%	大買/大賣/
2020/06/15	52	18.05	60	18.06	17.98	-8	192	-4.16%
2020/06/12	45	18.30	70	18.30	18.24	-25	191	-13.03%
2020/06/11	111	18.50	62	18.51	18.36	49	194	25.21%	大買/
2020/06/10	76	18.71	62	18.70	18.69	14	193	7.24%
2020/06/09	8	18.65	64	18.64	18.74	-56	194	-28.77%
2020/06/08	282	18.53	87	18.59	18.57	195	196	99.46%	大買/鉅額交易
2020/06/05	85	18.38	58	18.37	18.43	27	189	14.28%
2020/06/04	54	18.27	54	18.26	18.28	0	188	0.00%
2020/06/03	67	18.18	66	18.18	18.20	1	189	0.53%
2020/06/02	60	17.77	126	17.80	17.82	-66	189	-34.92%	大賣/
2020/06/01	106	17.62	11	17.68	17.85	95	187	50.75%	大買/
2020/05/29	77	17.31	101	17.22	17.37	-24	187	-12.82%	大賣/
2020/05/28	120	17.34	81	17.34	17.28	39	186	20.95%	大買/
2020/05/27	85	17.36	29	17.36	17.32	56	184	30.35%
2020/05/26	86	17.38	52	17.37	17.41	34	186	18.26%
2020/05/25	62	16.94	59	16.94	16.98	3	185	1.61%
2020/05/22	63	17.06	117	17.12	16.85	-54	185	-29.08%	大賣/
2020/05/21	121	17.35	72	17.35	17.37	49	186	26.34%	大買/
2020/05/20	437	17.38	54	17.37	17.38	383	185	206.97%	大買/鉅額交易
2020/05/19	86	17.06	458	17.14	17.17	-372	178	-207.92%	大賣/鉅額交易
2020/05/18	140	16.90	49	16.85	16.90	91	169	53.61%	大買/
2020/05/15	113	16.81	225	16.80	16.81	-112	168	-66.50%	大買/大賣/鉅額交易
2020/05/14	239	16.90	50	16.91	16.87	189	164	114.74%	大買/鉅額交易
2020/05/13	73	16.95	71	16.93	16.94	2	162	1.23%
2020/05/12	323	16.99	63	16.98	16.97	260	161	160.63%	大買/鉅額交易
2020/05/11	51	17.16	133	17.16	17.16	-82	156	-52.31%	大賣/
2020/05/08	52	16.91	117	16.86	16.93	-65	154	-42.01%	大賣/
2020/05/07	72	16.74	73	16.77	16.78	-1	152	-0.65%
2020/05/06	50	16.75	120	16.74	16.78	-70	151	-46.07%	大賣/
2020/05/05	102	16.60	51	16.61	16.63	51	152	33.43%	大買/
2020/05/04	50	16.48	10	16.45	16.42	40	151	26.37%
2020/04/30	51	17.14	378	17.16	17.23	-327	152	-214.66%	大賣/鉅額交易
2020/04/29	77	16.95	52	16.94	16.94	25	146	17.03%
2020/04/28	51	16.66	52	16.66	16.66	-1	146	-0.68%
2020/04/27	72	16.67	139	16.62	16.75	-67	146	-45.86%	大賣/
2020/04/24	99	16.58	70	16.60	16.59	29	145	19.91%
2020/04/23	50	16.55	132	16.58	16.60	-82	144	-56.63%	大賣/
2020/04/22	71	16.50	70	16.52	16.54	1	143	0.70%
2020/04/21	114	16.54	50	16.52	16.52	64	143	44.61%	大買/
2020/04/20	51	16.82	129	16.82	16.79	-78	142	-54.59%	大賣/
2020/04/17	50	16.95	50	16.95	17.00	0	142	0.00%
2020/04/16	50	16.73	50	16.73	16.70	0	143	0.00%
2020/04/15	50	16.80	50	16.80	16.80	0	143	0.00%
2020/04/14	50	16.77	50	16.77	16.80	0	143	0.00%
2020/04/13	50	16.63	68	16.65	16.63	-18	145	-12.41%
2020/04/10	50	16.48	50	16.48	16.48	0	146	0.00%
2020/04/09	50	16.30	51	16.30	16.35	-1	147	-0.68%
2020/04/08	50	16.28	50	16.28	16.34	0	148	0.00%
2020/04/07	50	15.88	80	15.90	16.01	-30	148	-20.16%
2020/04/06	50	15.90	61	15.91	15.90	-11	148	-7.41%
2020/04/01	50	15.73	50	15.73	15.69	0	148	0.00%
2020/03/31	50	15.63	50	15.63	15.53	0	148	0.00%
2020/03/30	50	15.83	50	15.83	15.85	0	146	0.00%
2020/03/27	50	16.03	50	16.03	15.85	0	146	0.00%
2020/03/26	10	15.70	10	15.74	15.76	0	145	0.00%
2020/03/25	54	15.24	50	15.24	15.20	4	147	2.72%
2020/03/24	50	14.64	54	14.65	14.70	-4	145	-2.75%
2020/03/23	50.4	14.87	50	14.87	14.81	0.4	143	0.26%
2020/03/20	51	14.80	50	14.80	14.86	1	144	0.69%
2020/03/18	50	15.15	50	15.15	15.12	0	148	0.00%
2020/03/17	50	14.60	50	14.60	14.61	0	151	0.00%
2020/03/16	50	15.94	54	15.94	15.85	-4	148	-2.69%
2020/03/13	0	0.00	113	15.33	15.34	-113	149	-75.83%	大賣/鉅額交易
2020/03/12	50	16.90	50	16.90	16.85	0	146	0.00%
2020/03/11	50	17.89	50	17.89	17.80	0	145	0.00%
2020/03/10	50	18.20	50	18.20	18.19	0	147	0.00%
2020/03/09	90	18.18	50	18.22	18.16	40	146	27.22%
2020/03/06	50	19.26	50	19.26	19.26	0	146	0.00%
2020/03/05	51	19.31	50	19.31	19.31	1	147	0.68%
2020/03/04	52	19.27	50	19.27	19.27	2	148	1.35%
2020/03/03	52	19.03	51	19.03	18.95	1	148	0.67%
2020/03/02	50	19.36	50	19.36	19.36	0	148	0.00%
2020/02/27	94	19.49	52	19.50	19.50	42	148	28.37%
2020/02/26	53	20.07	51	20.07	20.07	2	146	1.36%
2020/02/25	51	20.16	50	20.16	20.16	1	146	0.68%
2020/02/24	102	20.00	63	20.02	20.03	39	147	26.48%	大買/
2020/02/21	56	20.47	84	20.46	20.45	-28	145	-19.20%
2020/02/20	92	20.39	51	20.38	20.38	41	145	28.19%
2020/02/19	73	20.45	54	20.45	20.44	19	144	13.13%
2020/02/18	69	20.36	64	20.37	20.36	5	144	3.46%
2020/02/17	72	20.51	60	20.51	20.51	12	143	8.37%
2020/02/14	85	20.46	70	20.46	20.45	15	142	10.50%
2020/02/13	72.1	20.35	52	20.35	20.35	20.1	141	14.13%
2020/02/12	52	20.26	61	20.27	20.29	-9	141	-6.36%
2020/02/11	53	20.18	55	20.18	20.25	-2	141	-1.41%
2020/02/10	74	20.19	65	20.18	20.26	9	141	6.35%
2020/02/07	77	20.21	69	20.22	20.18	8	142	5.63%
2020/02/06	128	20.21	76	20.21	20.25	52	142	36.62%	大買/
2020/02/05	52	20.08	54	20.08	20.12	-2	141	-1.42%
2020/02/04	108	19.94	65	19.97	20.00	43	141	30.35%	大買/
2020/02/03	53	19.82	62	19.83	19.84	-9	140	-6.40%
2020/01/31	73	20.01	50	20.01	19.99	23	139	16.44%
2020/01/30	50.1	20.14	50	20.14	20.14	0.1	138	0.09%
2020/01/20	59	21.18	66	21.19	21.12	-7	138	-5.04%
2020/01/17	59	21.03	65	21.03	21.03	-6	137	-4.36%
2020/01/16	51	21.08	51	21.08	21.10	0	137	0.00%
2020/01/15	72	21.00	51	20.97	20.96	21	136	15.34%
2020/01/14	59	21.14	50	21.14	21.13	9	136	6.59%
2020/01/13	71	21.08	66	21.09	21.15	5	136	3.67%
2020/01/10	80	21.02	53	21.02	21.05	27	134	20.06%
2020/01/09	51	20.88	51	20.88	20.94	0	133	0.00%
2020/01/08	52	20.83	50	20.83	20.83	2	133	1.49%
2020/01/07	63	20.84	83	20.83	20.86	-20	133	-14.95%
2020/01/06	94	20.89	50	20.87	20.91	44	132	33.24%
2020/01/03	65	20.88	69	20.92	20.88	-4	130	-3.06%
2020/01/02	50	20.83	87	20.80	20.83	-37	129	-28.47%
2019/12/31	72	20.74	50	20.73	20.72	22	128	17.08%
2019/12/30	51	20.87	52	20.87	20.84	-1	128	-0.78%
2019/12/27	53	20.79	60	20.79	20.79	-7	127	-5.48%
2019/12/26	77	20.78	50	20.78	20.75	27	127	21.14%
2019/12/25	50	20.79	50	20.79	20.79	0	126	0.00%
2019/12/24	51	20.79	50	20.79	20.79	1	126	0.79%
2019/12/23	50	20.71	50	20.71	20.72	0	127	0.00%
2019/12/20	52	20.74	51	20.74	20.71	1	126	0.79%
2019/12/19	50	20.65	50	20.65	20.63	0	127	0.00%
2019/12/18	57	20.68	50	20.68	20.69	7	127	5.50%
2019/12/17	60	20.50	50	20.50	20.48	10	128	7.79%
2019/12/16	87	20.58	50	20.56	20.50	37	126	29.15%
2019/12/13	52	20.36	62	20.35	20.38	-10	125	-7.99%
2019/12/12	55	20.25	63	20.25	20.24	-8	124	-6.44%
2019/12/11	51	20.09	50	20.09	20.10	1	120	0.83%
2019/12/10	63	20.08	50	20.09	20.09	13	120	10.76%
2019/12/09	51	20.07	50	20.07	20.03	1	120	0.83%
2019/12/06	51	20.02	50	20.02	20.02	1	120	0.83%
2019/12/05	104	19.88	92	19.89	19.92	12	120	9.97%	大買/
2019/12/04	50	19.88	50	19.88	19.88	0	123	0.00%
2019/12/03	51	19.90	50	19.90	19.90	1	123	0.81%
2019/12/02	50	19.96	51	19.96	19.96	-1	123	-0.81%
2019/11/29	50	19.95	50	19.95	19.91	0	121	0.00%
2019/11/28	50	20.14	50	20.14	20.14	0	121	0.00%
2019/11/27	50	20.14	51	20.14	20.14	-1	121	-0.82%
2019/11/26	50	20.23	50	20.23	20.25	0	121	0.00%
2019/11/25	50	20.21	50	20.21	20.21	0	121	0.00%
2019/11/22	50	20.06	50	20.06	20.08	0	120	0.00%
2019/11/21	50	19.98	50	19.98	19.98	0	120	0.00%
2019/11/20	50	20.18	50	20.18	20.18	0	119	0.00%
2019/11/19	51	20.20	51	20.20	20.20	0	119	0.00%
2019/11/18	50	20.09	50	20.09	20.09	0	119	0.00%
2019/11/15	51	20.02	50	20.02	20.01	1	119	0.84%
2019/11/14	50	19.93	50	19.93	19.94	0	117	0.00%
2019/11/13	50	20.00	50	20.00	20.01	0	119	0.00%
2019/11/12	51	20.02	50	20.02	20.02	1	119	0.83%
2019/11/11	60	20.10	50	20.11	20.03	10	120	8.32%
2019/11/08	51	20.34	50	20.34	20.34	1	120	0.83%
2019/11/07	50	20.23	50	20.23	20.23	0	120	0.00%
2019/11/06	50	20.29	50	20.29	20.29	0	120	0.00%
2019/11/05	50	20.35	50	20.35	20.34	0	119	0.00%
2019/11/04	51.5	20.17	50	20.17	20.18	1.5	119	1.22%
2019/11/01	50	19.98	50	19.98	19.98	0	118	0.00%
2019/10/31	50	19.97	50	19.97	19.96	0	117	0.00%
2019/10/30	50	19.94	50	19.94	19.94	0	117	0.00%
2019/10/29	52	19.93	50	19.93	19.89	2	119	1.67%
2019/10/28	51	19.88	50	19.88	19.88	1	119	0.84%
2019/10/25	52	19.86	43	19.86	19.86	9	119	7.53%
2019/10/24	51	19.76	50	19.76	19.75	1	122	0.81%
2019/10/23	50	19.73	49	19.73	19.67	1	123	0.81%
2019/10/22	51	19.74	50	19.74	19.74	1	123	0.81%
2019/10/21	51	19.79	51	19.79	19.79	0	123	0.00%
2019/10/18	50	19.75	50	19.75	19.75	0	123	0.00%
2019/10/17	51	19.78	50	19.78	19.76	1	124	0.81%
2019/10/16	51	19.66	51	19.66	19.66	0	123	0.00%
2019/10/15	51	19.67	50	19.67	19.67	1	124	0.81%
2019/10/14	53	19.71	50	19.71	19.71	3	124	2.41%
2019/10/09	52	19.35	50	19.35	19.31	2	124	1.61%
2019/10/08	52	19.51	54	19.51	19.51	-2	124	-1.60%
2019/10/07	51	19.38	56	19.38	19.38	-5	125	-3.99%
2019/10/04	52	19.31	52	19.31	19.31	0	125	0.00%
2019/10/03	50	19.27	50	19.27	19.27	0	126	0.00%
2019/10/02	60	19.47	51	19.47	19.47	9	126	7.10%
2019/10/01	51	19.70	51	19.70	19.71	0	130	0.00%
2019/09/27	50	19.55	50	19.55	19.55	0	130	0.00%
2019/09/26	61	19.54	51	19.55	19.55	10	130	7.64%
2019/09/25	50	19.63	50	19.63	19.63	0	131	0.00%
2019/09/24	51	19.72	62	19.71	19.72	-11	131	-8.35%
2019/09/23	50	19.73	52	19.73	19.73	-2	133	-1.50%
2019/09/20	50	19.77	70	19.76	19.75	-20	133	-14.98%
2019/09/19	50	19.70	51	19.70	19.70	-1	135	-0.74%
2019/09/18	51	19.75	50	19.75	19.74	1	139	0.72%
2019/09/17	52	19.81	51	19.81	19.81	1	143	0.70%
2019/09/16	51	19.78	50	19.78	19.77	1	153	0.65%
2019/09/12	52	19.84	51	19.84	19.84	1	157	0.64%
2019/09/11	50	19.74	51	19.74	19.77	-1	160	-0.62%
2019/09/10	50	19.67	51	19.67	19.67	-1	164	-0.61%
2019/09/09	51	19.69	50	19.69	19.70	1	167	0.60%
2019/09/06	1	19.68	294	19.63	19.63	-293	171	-171.06%	大賣/鉅額交易
2019/09/05	50	19.64	50	19.64	19.59	0	169	0.00%
2019/09/04	51	19.25	51	19.25	19.32	0	173	0.00%
2019/09/03	50	19.26	50	19.26	19.25	0	175	0.00%
2019/09/02	52	19.34	52	19.34	19.34	0	179	0.00%
2019/08/30	51	19.21	50	19.21	19.21	1	183	0.54%
2019/08/29	50	18.98	52	18.98	18.98	-2	192	-1.04%
2019/08/28	51	18.99	50	18.99	18.99	1	200	0.50%
2019/08/27	51	19.02	50	19.02	18.99	1	203	0.49%
2019/08/26	51	19.09	52	19.09	19.00	-1	204	-0.49%
2019/08/23	51	19.13	52	19.13	19.18	-1	209	-0.48%
2019/08/22	50	19.13	53	19.13	19.13	-3	212	-1.41%
2019/08/21	50	19.25	50	19.25	19.25	0	216	0.00%
2019/08/20	51	19.32	51	19.32	19.32	0	220	0.00%
2019/08/19	3	19.10	0	0.00	19.15	3	224	1.33%
2019/08/16	102	18.98	102	18.98	19.01	0	230	0.00%	大買/大賣/
2019/08/15	50	19.06	69	19.05	19.09	-19	231	-8.19%
2019/08/14	51	19.12	57	19.12	19.12	-6	231	-2.59%
2019/08/13	51	19.06	50	19.06	19.06	1	231	0.43%
2019/08/12	51	19.12	50	19.12	19.10	1	235	0.42%
2019/08/08	52	19.22	54	19.22	19.22	-2	236	-0.85%
2019/08/07	51	19.22	53	19.22	19.24	-2	236	-0.85%
2019/08/06	53	19.33	51	19.33	19.33	2	236	0.85%
2019/08/05	50	19.30	50	19.30	19.31	0	236	0.00%
2019/08/02	51	19.79	54	19.78	19.79	-3	236	-1.27%
2019/08/01	50	20.00	50	20.00	20.00	0	237	0.00%
2019/07/31	64	19.99	51	19.99	19.99	13	238	5.45%
2019/07/30	50	20.15	51	20.15	20.15	-1	236	-0.42%
2019/07/29	50	20.02	51	20.02	20.04	-1	236	-0.42%
2019/07/26	39	20.13	30	20.14	20.17	9	237	3.79%
2019/07/25	52	20.17	50	20.17	20.17	2	234	0.85%
2019/07/24	51	20.24	60	20.24	20.17	-9	234	-3.84%
2019/07/23	51	20.15	51	20.15	20.17	0	235	0.00%
2019/07/22	51	20.22	50	20.22	20.22	1	235	0.42%
2019/07/19	51	20.20	56	20.20	20.21	-5	236	-2.12%
2019/07/18	51	20.33	50	20.33	20.33	1	236	0.42%
2019/07/17	51	20.25	50	20.25	20.25	1	236	0.42%
2019/07/16	56	20.36	56	20.36	20.37	0	236	0.00%
2019/07/15	53.1	20.34	52	20.34	20.34	1.1	237	0.45%
2019/07/12	57	20.32	50	20.32	20.31	7	237	2.95%
2019/07/11	50	20.33	50	20.33	20.33	0	238	0.00%
2019/07/10	56	20.18	50	20.18	20.18	6	238	2.52%
2019/07/09	51	20.12	50	20.12	20.12	1	238	0.42%
2019/07/08	52	20.29	51	20.29	20.29	1	239	0.42%
2019/07/05	156	20.45	150	20.45	20.45	6	241	2.48%	大買/大賣/
2019/07/04	50	20.44	50	20.44	20.44	0	238	0.00%
2019/07/03	51	20.36	50	20.36	20.36	1	245	0.41%
2019/07/02	53	20.41	59	20.41	20.41	-6	249	-2.41%
2019/07/01	50	20.43	50	20.43	20.43	0	250	0.00%
2019/06/28	150	20.20	150	20.20	20.20	0	251	0.00%	大買/大賣/
2019/06/27	50	20.25	50	20.25	20.26	0	248	0.00%
2019/06/26	150	20.04	150	20.04	20.04	0	248	0.00%	大買/大賣/
2019/06/25	152	20.01	151	20.01	20.02	1	245	0.41%	大買/大賣/
2019/06/24	152	20.22	151	20.22	20.21	1	241	0.41%	大買/大賣/
2019/06/21	160	20.29	359.1	20.28	20.25	-199.1	238	-83.45%	大買/大賣/鉅額交易
2019/06/20	151	20.12	150	20.12	20.14	1	230	0.43%	大買/大賣/
2019/06/19	101	19.99	111	19.99	20.01	-10	227	-4.40%	大買/大賣/
2019/06/18	151	19.65	150	19.65	19.65	1	225	0.44%	大買/大賣/
2019/06/17	156	19.70	151	19.70	19.70	5	222	2.25%	大買/大賣/
2019/06/14	158	19.78	150	19.78	19.77	8	219	3.64%	大買/大賣/
2019/06/13	151	19.73	150	19.73	19.73	1	218	0.46%	大買/大賣/
2019/06/12	151	19.84	151	19.84	19.83	0	215	0.00%	大買/大賣/
2019/06/11	101	19.82	201	19.80	19.81	-100	213	-46.93%	大買/大賣/
2019/06/10	151	19.63	152	19.63	19.66	-1	210	-0.47%	大買/大賣/
2019/06/06	178	19.38	153	19.38	19.34	25	206	12.10%	大買/大賣/
2019/06/05	5	19.52	306	19.49	19.48	-301	202	-148.65%	大賣/鉅額交易
2019/06/04	153	19.40	353	19.40	19.39	-200	194	-102.75%	大買/大賣/鉅額交易
2019/06/03	151	19.36	150	19.36	19.36	1	187	0.53%	大買/大賣/
2019/05/31	52	19.36	50	19.36	19.33	2	184	1.08%
2019/05/30	159	19.22	168	19.22	19.21	-9	183	-4.90%	大買/大賣/
2019/05/29	152	19.09	151	19.09	19.09	1	178	0.56%	大買/大賣/
2019/05/28	153	19.20	151	19.20	19.26	2	175	1.14%	大買/大賣/
2019/05/27	150	19.02	150	19.02	19.05	0	172	0.00%	大買/大賣/
2019/05/24	168	19.11	153	19.10	19.09	15	169	8.87%	大買/大賣/
2019/05/23	151	19.25	156	19.25	19.27	-5	167	-2.99%	大買/大賣/
2019/05/22	151	19.38	153	19.38	19.36	-2	165	-1.21%	大買/大賣/
2019/05/21	53	19.47	50.2	19.47	19.47	2.8	163	1.74%
2019/05/20	52	19.36	50	19.35	19.36	2	163	1.23%
2019/05/17	177	19.36	150	19.34	19.32	27	163	16.55%	大買/大賣/
2019/05/16	51	19.45	51	19.45	19.46	0	159	0.00%
2019/05/15	51	19.56	50	19.56	19.56	1	160	0.62%
2019/05/14	55	19.38	50	19.38	19.41	5	160	3.11%
2019/05/13	51	19.52	50	19.52	19.49	1	160	0.62%
2019/05/10	68	19.61	50	19.60	19.66	18	160	11.18%
2019/05/09	110	19.70	52	19.67	19.69	58	160	36.15%	大買/
2019/05/08	56	20.00	50	20.00	20.04	6	159	3.76%
2019/05/07	60	20.04	51	20.04	20.07	9	159	5.64%
2019/05/06	54	20.01	50	20.01	20.00	4	164	2.43%
2019/05/03	62	20.32	54	20.31	20.40	8	163	4.88%
2019/05/02	50	20.31	50	20.31	20.30	0	164	0.00%
2019/04/30	61	20.38	50	20.39	20.35	11	165	6.65%
2019/04/29	120	20.32	50	20.33	20.32	70	167	41.76%	大買/
2019/04/26	51	20.31	52	20.31	20.31	-1	167	-0.60%
2019/04/25	70	20.41	51	20.41	20.41	19	166	11.38%
2019/04/24	51	20.32	51	20.32	20.35	0	166	0.00%
2019/04/23	58	20.43	50	20.43	20.42	8	166	4.81%
2019/04/22	51	20.42	57	20.43	20.41	-6	166	-3.59%
2019/04/19	76	20.50	52	20.50	20.50	24	166	14.38%
2019/04/18	58	20.48	51	20.49	20.47	7	167	4.17%
2019/04/17	83	20.52	53	20.54	20.51	30	167	17.87%
2019/04/16	66	20.40	53	20.40	20.42	13	166	7.83%
2019/04/15	69	20.45	53	20.44	20.43	16	166	9.62%
2019/04/12	131	20.34	53	20.33	20.32	78	167	46.67%	大買/
2019/04/11	138	20.43	51	20.39	20.40	87	165	52.56%	大買/
2019/04/10	82	20.42	50	20.42	20.42	32	163	19.59%
2019/04/09	160	20.37	199	20.38	20.43	-39	163	-23.81%	大買/大賣/
2019/04/08	185	20.24	46	20.35	20.25	139	161	86.20%	大買/鉅額交易
2019/04/03	96	20.03	50	20.03	20.03	46	159	28.90%
2019/04/02	98	19.99	50	19.99	19.95	48	158	30.27%
2019/04/01	52	19.96	50	19.96	19.97	2	159	1.25%
2019/03/29	53	19.67	50	19.67	19.70	3	160	1.87%
2019/03/28	54	19.61	50	19.62	19.60	4	196	2.04%
2019/03/27	53	19.66	51	19.66	19.71	2	197	1.01%
2019/03/26	54	19.57	50	19.57	19.58	4	197	2.03%
2019/03/25	123	19.53	54	19.51	19.55	69	200	34.47%	大買/
2019/03/22	52	19.95	51	19.95	19.86	1	197	0.51%
2019/03/21	52	19.98	50	19.98	19.98	2	197	1.01%
2019/03/20	63	19.90	50	19.90	19.94	13	196	6.61%
2019/03/19	55	19.95	50	19.94	19.98	5	196	2.54%
2019/03/18	52	19.92	50	19.92	19.90	2	195	1.02%
2019/03/15	53	19.75	76	19.73	19.73	-23	195	-11.77%
2019/03/14	52	19.68	53	19.68	19.66	-1	197	-0.51%
2019/03/13	51	19.63	31	19.63	19.63	20	197	10.12%
2019/03/12	55	19.64	50	19.64	19.70	5	197	2.53%
2019/03/11	53	19.30	51	19.30	19.30	2	202	0.99%
2019/03/08	102	19.26	50	19.23	19.25	52	205	25.32%	大買/
2019/03/07	72	19.51	50	19.51	19.49	22	206	10.68%
2019/03/06	52	19.64	51	19.64	19.66	1	207	0.48%
2019/03/05	22	19.47	50	19.48	19.48	-28	211	-13.27%
2019/03/04	51	19.57	50	19.57	19.58	1	211	0.47%
2019/02/27	104	19.68	68	19.66	19.70	36	210	17.10%	大買/
2019/02/26	61	19.64	50	19.64	19.58	11	208	5.27%
2019/02/25	84	19.61	50	19.62	19.53	34	213	15.93%
2019/02/22	51	19.36	50	19.36	19.30	1	217	0.46%
2019/02/21	65	19.28	50	19.29	19.35	15	214	7.00%
2019/02/20	55	19.15	50	19.15	19.20	5	212	2.36%
2019/02/19	52	19.15	50	19.15	19.18	2	229	0.87%
2019/02/18	53	19.12	50	19.12	19.11	3	228	1.31%
2019/02/15	71	19.09	50	19.09	18.93	21	228	9.20%
2019/02/14	55	19.20	50	19.20	19.24	5	228	2.18%
2019/02/13	60	19.22	55	19.23	19.25	5	226	2.21%
2019/02/12	51	19.13	50	19.13	19.14	1	224	0.44%
2019/02/11	65	19.03	50	19.02	19.13	15	224	6.68%
2019/01/30	50	18.92	50	18.92	18.92	0	223	0.00%
2019/01/29	52	18.91	50	18.91	18.87	2	222	0.90%
2019/01/28	74	19.04	50	19.04	19.04	24	221	10.83%
2019/01/25	314	18.91	61	18.96	18.99	253	224	112.70%	大買/鉅額交易
2019/01/24	54	18.75	50	18.75	18.80	4	221	1.81%
2019/01/23	61	18.74	51	18.76	18.77	10	225	4.44%
2019/01/22	112	18.81	50	18.83	18.76	62	223	27.76%	大買/
2019/01/21	51	19.04	70	19.04	19.00	-19	222	-8.55%
2019/01/18	50	18.87	95	18.88	18.89	-45	219	-20.49%
2019/01/17	50	18.80	50	18.80	18.80	0	224	0.00%
2019/01/16	55	18.82	50	18.82	18.80	5	225	2.22%
2019/01/15	51	18.78	50	18.78	18.78	1	224	0.45%
2019/01/14	92	18.56	51	18.55	18.60	41	226	18.13%
2019/01/11	56	18.80	50	18.80	18.85	6	224	2.67%
2019/01/10	109	18.64	50	18.64	18.75	59	223	26.36%	大買/
2019/01/09	50	18.57	58	18.56	18.47	-8	222	-3.60%
2019/01/08	54	18.36	50	18.36	18.36	4	220	1.81%
2019/01/07	64	18.28	55	18.27	18.30	9	222	4.04%
2019/01/04	37	17.80	126	17.81	17.88	-89	224	-39.60%	大賣/
2019/01/03	51	17.80	50	17.80	17.78	1	223	0.45%
2019/01/02	52	17.98	50	17.98	17.98	2	222	0.90%
2018/12/28	101	17.90	102	17.90	17.81	-1	224	-0.45%	大買/大賣/
2018/12/27	131	17.90	206	17.90	17.93	-75	222	-33.78%	大買/大賣/
2018/12/26	100	17.85	100	17.85	17.84	0	219	0.00%
2018/12/25	100	17.90	100	17.90	17.90	0	220	0.00%
2018/12/24	116	17.83	100	17.85	17.85	16	220	7.26%	大買/
2018/12/22	100	17.95	100	17.95	17.75	0	217	0.00%
2018/12/21	35	17.84	0	0.00	17.88	35	215	16.22%
2018/12/20	101	17.92	100	17.92	17.92	1	180	0.56%	大買/
2018/12/19	52	18.04	50	18.04	18.07	2	178	1.12%
2018/12/18	151	18.08	130	18.08	18.01	21	177	11.81%	大買/大賣/
2018/12/17	53	18.30	43	18.31	18.31	10	174	5.73%
2018/12/14	51	18.41	50	18.41	18.41	1	180	0.55%
2018/12/13	54	18.46	100	18.45	18.47	-46	186	-24.68%
2018/12/12	52	18.19	50	18.19	18.26	2	189	1.05%
2018/12/11	52	18.09	51	18.09	17.98	1	191	0.52%
2018/12/10	100	18.22	104	18.22	18.22	-4	193	-2.06%	大賣/
2018/12/07	150	18.46	150	18.46	18.46	0	193	0.00%	大買/大賣/
2018/12/06	70	18.52	77	18.52	18.52	-7	191	-3.65%
2018/12/05	72	18.74	71	18.74	18.74	1	196	0.51%
2018/12/04	72	18.95	102	18.94	19.04	-30	203	-14.73%	大賣/
2018/12/03	114	18.99	152	18.97	19.12	-38	205	-18.46%	大買/大賣/
2018/11/30	107	18.68	101	18.68	18.68	6	205	2.92%	大買/大賣/
2018/11/29	127	18.62	127	18.62	18.67	0	207	0.00%	大買/大賣/
2018/11/28	51	18.44	243	18.41	18.46	-192	207	-92.34%	大賣/鉅額交易
2018/11/27	82	18.28	26	18.30	18.35	56	209	26.79%
2018/11/26	27	18.22	26	18.22	18.23	1	215	0.46%
2018/11/23	27	18.23	25	18.22	18.22	2	217	0.92%
2018/11/22	201	18.29	201	18.29	18.29	0	222	0.00%	大買/大賣/
2018/11/21	203	18.16	200	18.16	18.16	3	222	1.35%	大買/大賣/
2018/11/20	29	18.29	25	18.28	18.28	4	222	1.80%
2018/11/19	28	18.47	25	18.46	18.51	3	227	1.32%
2018/11/16	30	18.30	1,026	18.39	18.42	-996	231	-429.40%	大賣/鉅額交易
2018/11/15	27	18.18	25	18.17	18.25	2	218	0.92%
2018/11/14	72	18.12	0	0.00	18.03	72	225	31.94%
2018/11/13	107	18.04	25	17.95	18.14	82	230	35.57%	大買/
2018/11/12	28	18.24	25	18.24	18.28	3	234	1.28%
2018/11/09	28	18.26	25	18.25	18.29	3	240	1.25%
2018/11/08	31	18.75	25	18.74	18.67	6	244	2.45%
2018/11/07	34	18.65	25	18.64	18.57	9	248	3.62%
2018/11/06	28	18.61	26	18.60	18.64	2	256	0.78%
2018/11/05	29	18.45	27	18.46	18.44	2	258	0.77%
2018/11/02	133	18.42	146	18.42	18.56	-13	258	-5.04%	大買/大賣/
2018/11/01	103	18.15	100	18.15	18.15	3	259	1.16%	大買/
2018/10/31	72	17.70	28	17.80	17.82	44	256	17.18%
2018/10/30	29	17.70	25	17.70	17.76	4	251	1.59%
2018/10/29	53	17.81	50	17.80	17.86	3	255	1.17%
2018/10/26	54	17.85	50	17.85	17.90	4	260	1.54%
2018/10/25	111	17.74	80	17.68	17.73	31	264	11.73%	大買/
2018/10/24	28	18.20	25	18.20	18.20	3	261	1.15%
2018/10/23	32	18.22	5	18.23	18.26	27	263	10.26%
2018/10/22	107	18.46	80	18.46	18.50	27	266	10.14%	大買/
2018/10/19	28	18.16	25	18.16	18.20	3	265	1.13%
2018/10/18	27	18.26	25	18.25	18.35	2	266	0.75%
2018/10/17	37	18.46	38	18.49	18.50	-1	270	-0.37%
2018/10/16	30	18.19	25	18.18	18.24	5	269	1.85%
2018/10/15	174	18.20	0	0.00	18.21	174	269	64.55%	大買/鉅額交易
2018/10/12	205	18.05	0	0.00	18.27	205	268	76.40%	大買/鉅額交易
2018/10/11	58	17.99	2	18.21	18.07	56	265	21.12%
2018/10/09	2	18.54	0	0.00	18.54	2	266	0.75%
2018/10/08	0	0.00	150	18.66	18.54	-150	266	-56.31%	大賣/鉅額交易
2018/10/05	26	18.60	25	18.60	18.60	1	266	0.38%
2018/10/04	64	18.71	6	18.78	18.57	58	268	21.64%
2018/10/03	138	18.77	25	18.90	18.91	113	267	42.31%	大買/鉅額交易
2018/10/02	58	18.91	25	18.95	18.85	33	278	11.84%
2018/10/01	31	19.07	25	19.06	19.14	6	278	2.16%
2018/09/28	61	19.17	25	19.16	19.16	36	282	12.73%
2018/09/27	64	19.15	50	19.16	19.14	14	282	4.95%
2018/09/26	63	19.11	52	19.11	19.14	11	284	3.86%
2018/09/25	30	19.08	25	19.08	19.10	5	285	1.75%
2018/09/21	12	19.14	8	19.06	19.15	4	285	1.40%
2018/09/20	237	18.93	220	18.93	18.90	17	290	5.86%	大買/大賣/
2018/09/19	193	18.80	229	18.80	18.83	-36	289	-12.43%	大買/大賣/
2018/09/18	211	18.59	150	18.60	18.60	61	285	21.38%	大買/大賣/
2018/09/17	134	18.67	100	18.68	18.69	34	281	12.08%	大買/
2018/09/14	141	18.72	100	18.73	18.74	41	285	14.35%	大買/
2018/09/13	103	18.52	100	18.52	18.52	3	285	1.05%	大買/
2018/09/12	0	0.00	140	18.42	18.40	-140	284	-49.24%	大賣/鉅額交易
2018/09/11	209	18.45	202	18.45	18.50	7	288	2.43%	大買/大賣/
2018/09/10	324	18.63	252	18.62	18.62	72	284	25.32%	大買/大賣/
2018/09/07	171	18.63	301	18.65	18.67	-130	274	-47.28%	大買/大賣/鉅額交易
2018/09/06	121	18.64	68	18.63	18.63	53	274	19.34%	大買/
2018/09/05	163	18.87	123	18.86	18.89	40	282	14.16%	大買/大賣/
2018/09/04	195	19.09	51	19.09	19.14	144	306	47.00%	大買/鉅額交易
2018/09/03	221	19.11	150	19.09	19.07	71	331	21.42%	大買/大賣/
2018/08/31	271	19.12	250	19.13	19.10	21	330	6.35%	大買/大賣/
2018/08/30	105	19.50	103	19.50	19.50	2	328	0.61%	大買/大賣/
2018/08/29	150	19.51	170	19.51	19.50	-20	330	-6.06%	大買/大賣/
2018/08/28	152	19.56	209	19.57	19.54	-57	330	-17.27%	大買/大賣/
2018/08/27	155	19.39	227	19.39	19.40	-72	329	-21.86%	大買/大賣/
2018/08/24	101	19.12	221	19.12	19.10	-120	328	-36.57%	大買/大賣/鉅額交易
2018/08/23	151	19.21	171	19.21	19.21	-20	327	-6.12%	大買/大賣/
2018/08/22	128	19.16	262	19.16	19.20	-134	327	-40.97%	大買/大賣/鉅額交易
2018/08/21	213	19.05	230	19.07	19.12	-17	324	-5.24%	大買/大賣/
2018/08/20	190	18.92	152	18.93	18.93	38	321	11.81%	大買/大賣/
2018/08/17	202	18.89	201	18.89	18.93	1	320	0.31%	大買/大賣/
2018/08/16	152	18.78	212	18.80	18.78	-60	318	-18.83%	大買/大賣/
2018/08/15	129	18.96	152	18.96	18.97	-23	316	-7.27%	大買/大賣/
2018/08/14	153	19.14	159	19.14	19.15	-6	316	-1.89%	大買/大賣/
2018/08/13	415	19.22	38	19.46	19.19	377	316	119.09%	大買/鉅額交易
2018/08/10	122	19.70	0	0.00	19.67	122	311	39.19%	大買/鉅額交易
2018/08/09	12	19.73	0	0.00	19.75	12	314	3.81%
2018/08/08	200	19.73	120	19.73	19.70	80	321	24.89%	大買/大賣/
2018/08/07	14	19.57	0	0.00	19.54	14	320	4.38%
2018/08/06	47	19.65	0	0.00	19.60	47	327	14.36%
2018/08/03	151	19.47	155	19.47	19.51	-4	333	-1.20%	大買/大賣/
2018/08/02	276	19.52	0	0.00	19.47	276	334	82.55%	大買/鉅額交易
2018/08/01	169	19.82	150	19.81	19.81	19	333	5.70%	大買/大賣/
2018/07/31	173	19.78	150	19.78	19.75	23	332	6.91%	大買/大賣/
2018/07/30	121	19.82	121	19.82	19.78	0	332	0.00%	大買/大賣/
2018/07/27	139	19.82	122	19.83	19.83	17	335	5.07%	大買/大賣/
2018/07/26	35	19.84	47	19.85	19.89	-12	337	-3.55%
2018/07/25	0	0.00	1	19.75	19.73	-1	343	-0.29%
2018/07/24	56	19.67	56	19.67	19.65	0	350	0.00%
2018/07/20	2	19.35	2	19.34	19.35	0	362	0.00%
2018/07/19	2	19.42	96	19.39	19.37	-94	373	-25.15%
2018/07/18	1	19.47	4	19.41	19.37	-3	382	-0.78%
2018/07/17	101	19.24	100	19.24	19.24	1	393	0.25%	大買/
2018/07/16	15	19.30	1	19.49	19.30	14	401	3.49%
2018/07/13	88	19.44	86	19.44	19.44	2	416	0.48%
2018/07/12	2	19.29	23	19.26	19.33	-21	423	-4.96%
2018/07/11	20	19.20	0	0.00	19.20	20	436	4.58%
2018/07/10	17	19.39	302	19.41	19.38	-285	448	-63.54%	大賣/鉅額交易
2018/07/09	49	19.29	26	19.30	19.35	23	425	5.41%
2018/07/06	133	18.91	119	18.90	18.98	14	438	3.19%	大買/大賣/
2018/07/05	49	18.90	38	18.89	18.87	11	443	2.48%
2018/07/04	104	18.95	101	18.95	18.93	3	464	0.65%	大買/大賣/
2018/07/03	115	19.01	61	19.04	18.86	54	478	11.29%	大買/
2018/07/02	1	19.08	3	19.03	19.03	-2	499	-0.40%
2018/06/27	134	18.97	2	19.07	18.79	132	551	23.93%	大買/鉅額交易
2018/06/26	82	18.90	0	0.00	18.95	82	584	14.03%
2018/06/25	100	19.18	379	19.19	19.15	-279	629	-44.34%	大賣/鉅額交易
2018/06/22	1	19.31	123	19.14	19.18	-122	644	-18.92%	大賣/鉅額交易
2018/06/21	79	19.30	42	19.31	19.18	37	694	5.32%
2018/06/20	5	19.22	224	19.27	19.28	-219	776	-28.21%	大賣/鉅額交易
2018/06/19	125	19.34	2	19.30	19.27	123	837	14.68%	大買/鉅額交易
2018/06/15	2	19.59	4	19.58	19.56	-2	968	-0.21%
2018/06/14	100	19.60	315	19.60	19.59	-215	1,198	-17.94%	大賣/鉅額交易
2018/06/13	104	19.74	360	19.75	19.76	-256	1,441	-17.76%	大買/大賣/鉅額交易
2018/06/12	1,142	19.70	265	19.72	19.67	877	1,776	49.38%	大買/大賣/鉅額交易

融資券：近期停券一覽表YAHOO!奇摩新聞－2019/07/15

【財訊快報／編輯部】近期停券一覽表：代號　公　司　　　　　　停券日　融券最後回補日00714 群益道瓊美國地產 7/10-7/15　　 7/1000722B群益15年IG電信債 7/10-7/15　　 7/1000723B群益15年IG科技債 7/10-7/15　　 7/1000724B群益10年IG金融債 7/10-7/15　　 7/101109　信　...詳全文

今日股市備忘錄中時電子報－2019/01/15

　＊法說會：南亞科、佐登-KY 　＊海外法說會：精測　＊暫停先賣後買沖銷：國泰新興市場、國泰臺...詳全文

國泰新興市場相關文章

國泰新興市場相關影音

國泰新興市場

券商分點績效/獲利分析

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰新興市場

券商分點績效/獲利分析

凱基 券商分點個股進出 凱基 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析