• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰AI+Robo » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰AI+Robo

(00737)
可現股當沖
  • 股價
    33.80
  • 漲跌
    ▲0.13
  • 漲幅
    +0.39%
  • 成交量
    86張
  • 產業
    上市

  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰AI+Robo (00737)籌碼相關－凱基 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基 券商分點個股進出

凱基 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031.533.7700.0033.801.51361.12%
2024/12/020.133.6900.0033.670.11350.09%
2024/11/290.133.4900.0033.570.11350.05%
2024/11/28033.5100.0033.5101380.02%
2024/11/27433.9200.0033.9241392.89%
2024/11/260.133.8400.0033.900.11390.06%
2024/11/251.833.7800.0033.791.81391.29%
2024/11/2200.001033.0032.97-10139-7.17%
2024/11/211332.5400.0032.59131389.38%
2024/11/20332.5700.0032.6431392.15%
2024/11/19232.19232.1632.2301380.00%
2024/11/18032.2100.0032.2301400.02%
2024/11/15032.6300.0032.5701400.02%
2024/11/14533.3000.0033.3151403.55%
2024/11/137.233.4200.0033.357.21425.05%
2024/11/121133.7800.0033.76111407.84%
2024/11/117.233.5300.0033.567.21375.23%
2024/11/085.133.09133.1533.104.11372.98%
2024/11/072132.69232.7032.721914013.53%
2024/11/067031.835431.8631.831614111.29%
2024/11/0532.530.9500.0030.9732.513024.94%
2024/11/042.230.79130.7830.811.21370.89%
2024/11/013330.507230.5030.50-39137-28.29%
2024/10/30431.452431.4931.38-20142-14.02%
2024/10/29031.1000.0031.1401410.02%
2024/10/280.131.001830.9530.96-17.9145-12.33%
2024/10/25030.5700.0030.6001470.02%
2024/10/24130.4700.0030.4511510.66%
2024/10/232.231.4000.0030.822.21521.42%
2024/10/2200.005830.9430.94-58153-37.71%
2024/10/2100.001631.1931.16-16153-10.42%
2024/10/182431.0000.0031.022415315.64%
2024/10/17031.1200.0031.0801530.00%
2024/10/16831.1900.0031.2181555.15%
2024/10/150.531.7000.0031.780.51550.35%
2024/10/141.931.3400.0031.591.91551.25%
2024/10/110.131.1000.0031.120.11580.04%
2024/10/090.230.8500.0030.850.21580.10%
2024/10/080.130.6900.0030.780.11580.06%
2024/10/072.431.1500.0031.002.41611.51%
2024/10/043.130.298230.3630.38-78.9158-49.75%
2024/10/01630.8020230.7830.76-196150-129.84% 大賣/鉅額交易
2024/09/30196.130.6900.0030.70196.1148132.01% 大買/鉅額交易
2024/09/27030.513030.6930.67-30150-19.88%
2024/09/260.130.2000.0030.240.11480.04%
2024/09/25030.0900.0030.0701500.02%
2024/09/240.530.1500.0030.060.51480.31%
2024/09/231.630.1300.0030.091.61481.09%
2024/09/202330.1200.0030.112314915.38%
2024/09/193229.7900.0029.803214921.42%
2024/09/1817929.5700.0029.54179155115.43% 大買/鉅額交易
2024/09/163229.4700.0029.453215320.94%
2024/09/132.829.4400.0029.242.81521.81%
2024/09/1100.001028.5428.52-10154-6.49%
2024/09/10028.7200.0028.6901620.02%
2024/09/0920.128.5000.0028.5620.116312.29%
2024/09/060.229.073028.9628.95-29.8162-18.29%
2024/09/050.229.4510329.3929.27-102.8162-63.37% 大賣/鉅額交易
2024/09/043429.3800.0029.393415821.46%
2024/09/032.930.4800.0030.422.91551.86%
2024/09/020.130.3900.0030.410.11580.08%
2024/08/3032.130.3300.0030.3332.115920.16%
2024/08/296229.9200.0029.926215639.57%
2024/08/272030.1600.0030.202015612.84%
2024/08/260.130.286530.2930.31-64.9158-41.03%
2024/08/2335.130.0200.0030.0635.115822.18%
2024/08/19029.7500.0029.6701590.02%
2024/08/15529.1400.0029.1651593.15%
2024/08/14129.0000.0028.9611570.63%
2024/08/132.828.7400.0028.502.81571.79%
2024/08/1200.004528.6228.71-45157-28.56%
2024/08/0930.228.603328.6828.57-2.8156-1.81%
2024/08/080.128.20128.0527.96-0.9154-0.58%
2024/08/07028.593328.3128.41-33149-22.07%
2024/08/06028.1315728.0628.05-157149-105.22% 大賣/鉅額交易
2024/08/0529.628.291228.0127.8417.614212.36%
2024/08/02128.129.5100.0029.43128.114389.37% 大買/鉅額交易
2024/08/01030.9000.0031.0201350.02%
2024/07/3100.0012130.5930.59-121135-89.63% 大賣/鉅額交易
2024/07/307230.6400.0030.667212955.60%
2024/07/290.131.027431.0231.01-73.9130-56.53%
2024/07/2361.531.4000.0031.3861.512947.35%
2024/07/22231.0000.0031.0621281.55%
2024/07/1900.00331.2831.21-3132-2.26%
2024/07/18631.6900.0031.6861324.53%
2024/07/17032.193232.2332.23-32131-24.25%
2024/07/161731.9000.0031.891713412.66%
2024/07/154.731.7700.0031.784.71353.47%
2024/07/100.230.9500.0030.840.21360.12%
2024/07/095.231.0900.0031.155.21413.65%
2024/07/0825.230.90530.8930.8820.214014.34%
2024/07/050.230.6000.0030.600.21410.11%
2024/07/0400.00130.6630.63-1143-0.70%
2024/07/035.530.4700.0030.525.51443.85%
2024/07/020.130.3000.0030.280.11430.07%
2024/07/010.130.4800.0030.480.11440.04%
2024/06/270.130.1200.0030.100.11640.04%
2024/06/250.530.6900.0030.130.51880.24%
2024/06/2437.630.2100.0030.1437.618919.85%
2024/06/1800.00930.2830.30-9192-4.69%
2024/06/1768.130.1800.0030.1568.119135.52%
2024/06/132.130.6900.0030.702.11791.17%
2024/06/110.330.5700.0030.540.31790.17%
2024/06/070.130.6800.0030.690.11790.04%
2024/06/040.930.4100.0030.380.91770.50%
2024/06/031.730.4000.0030.381.71790.95%
2024/05/30030.3000.0030.2501830.02%
2024/05/270.330.6600.0030.660.32510.10%
2024/05/23231.0100.0030.9622500.80%
2024/05/200.231.0100.0031.020.22520.06%
2024/05/17031.0100.0031.0502550.01%
2024/05/142.330.6600.0030.812.32640.88%
2024/05/132.230.6800.0030.652.22630.83%
2024/05/100.330.6600.0030.710.32620.10%
2024/05/090.230.6000.0030.650.22630.06%
2024/05/080.130.6800.0030.660.12660.04%
2024/05/07030.7000.0030.7702650.01%
2024/05/060.230.3900.0030.440.22660.06%
2024/05/031.930.2000.0030.151.92660.71%
2024/05/02030.0700.0030.1602670.01%
2024/04/300.330.4000.0030.360.32630.12%
2024/04/290.230.30930.3530.38-8.8263-3.34%
2024/04/26029.87129.8629.89-1263-0.37%
2024/04/2400.00129.9530.01-1258-0.39%
2024/04/231.529.9100.0029.411.52580.57%
2024/04/220.129.1600.0029.290.12580.03%
2024/04/1800.002529.4929.49-25255-9.79%
2024/04/17029.8000.0029.8002610.01%
2024/04/1585.430.6700.0030.7185.425832.99%
2024/04/123131.0500.0031.133125412.20%
2024/04/100.231.213131.2431.24-30.8251-12.25%
2024/04/090.230.9900.0031.030.22510.06%
2024/04/0831.230.9300.0030.9531.225312.32%
2024/04/032.431.2700.0031.102.42500.95%
2024/04/010.331.7000.0031.710.32370.13%
2024/03/29031.5200.0031.5102400.01%
2024/03/28731.573331.4931.49-26240-10.79%
2024/03/27031.4000.0031.4502180.01%
2024/03/251.431.5300.0031.461.42180.65%
2024/03/221831.6500.0031.64182198.19%
2024/03/2100.0013131.5631.70-131215-60.81% 大賣/鉅額交易
2024/03/200.130.734230.8230.81-41.9212-19.73%
2024/03/1900.00330.7730.79-3215-1.39%
2024/03/1800.00230.5630.53-2216-0.92%
2024/03/134.131.4600.0031.424.12201.86%
2024/03/1200.004731.3531.35-47219-21.38%
2024/03/110.231.6300.0031.520.22170.07%
2024/03/080.131.673231.7531.70-31.9218-14.60%
2024/03/0700.007831.5231.55-78217-35.81%
2024/03/060.131.313731.3931.39-36.9218-16.87%
2024/03/050.931.753131.6231.59-30.1217-13.87%
2024/03/04541.131.594531.5631.58496.1214231.50% 大買/鉅額交易
2024/02/260.130.9400.0030.890.11440.06%
2024/02/232.430.9900.0031.052.41461.67%
2024/02/200.131.067431.1031.15-73.9139-53.01%
2024/02/192131.1600.0031.192113815.15%
2024/02/1646.131.2800.0031.3346.114332.11%
2024/02/15230.683430.9531.00-32140-22.77%
2024/02/052.430.5500.0030.302.41421.71%
2024/02/0100.003930.2030.22-39141-27.51%
2024/01/313930.4000.0030.413914027.78%
2024/01/30130.7400.0030.7311390.72%
2024/01/295030.3900.0030.405013736.27%
2024/01/232.530.7400.0030.582.51461.68%
2024/01/220.130.1400.0030.200.11460.05%
2024/01/155.130.0500.0030.055.11493.44%
2024/01/100.129.7600.0029.780.11450.08%
2024/01/080.129.1500.0029.130.11440.09%
2024/01/031.930.5900.0030.121.91421.32%
2023/12/26030.8900.0030.9001360.02%
2023/12/252.531.2100.0030.972.51451.70%
2023/12/200.131.2700.0031.280.11410.05%
2023/12/13529.96330.0030.0021341.52%
2023/12/110.129.5900.0029.650.11340.10%
2023/12/060.129.3700.0029.440.11330.06%
2023/12/050.929.7000.0029.290.91310.66%
2023/12/041.729.4100.0029.371.71291.27%
2023/11/270.128.7300.0028.790.11280.05%
2023/11/24028.7300.0028.6901320.03%
2023/11/200.128.6200.0028.550.11290.09%
2023/11/17028.4000.0028.5201340.03%
2023/11/142.527.9500.0027.872.51321.87%
2023/11/132.527.7900.0027.882.51331.88%
2023/11/100.127.5400.0027.560.11250.06%
2023/11/060.127.6900.0027.730.11270.07%
2023/11/032.427.5800.0027.162.41281.88%
2023/10/26026.3000.0026.2701220.03%
2023/10/25026.9400.0026.9901210.03%
2023/10/240.527.2500.0026.830.51210.45%
2023/10/23227.0200.0026.9621211.64%
2023/10/200.227.2600.0027.300.21220.16%
2023/10/17027.9200.0027.9801260.03%
2023/10/135.428.3200.0028.235.41324.10%
2023/10/110.128.5100.0028.490.11340.08%
2023/10/060.127.9700.0027.820.11410.06%
2023/10/032.828.7500.0028.522.81352.06%
2023/09/251.629.0000.0028.571.61391.15%
2023/09/200.129.1800.0029.200.11460.05%
2023/09/135.429.6400.0029.615.41533.55%
2023/09/110.129.8500.0029.830.11570.04%
2023/09/07029.2100.0030.1801600.02%
2023/09/050.931.5000.0030.260.91620.54%
2023/09/041.630.4200.0030.381.61610.99%
2023/08/28029.3000.0029.3101650.02%
2023/08/250.129.0700.0029.060.11730.04%
2023/08/231.529.6500.0029.391.51810.84%
2023/08/152.330.3900.0030.252.31851.26%
2023/08/14330.2000.0030.1531851.63%
2023/08/04231.6200.0031.0521841.06%
2023/07/250.533.4000.0031.720.51820.27%
2023/07/241.931.7300.0031.761.91841.03%
2023/07/134.931.7000.0031.684.91712.85%
2023/07/040.931.3400.0031.120.91490.57%
2023/07/031.631.0700.0031.171.61491.05%
2023/06/270.531.0000.0029.960.51420.36%
2023/06/26230.5800.0030.4921421.43%
2023/06/134.930.6900.0030.744.91263.84%
2023/06/051.830.7300.0029.831.81341.38%
2023/05/231.928.64128.8228.740.91170.80%
2023/05/1900.00128.5028.49-1114-0.87%
2023/05/155.127.2800.0027.325.11154.39%
2023/05/032.627.3500.0026.992.61252.11%
2023/04/250.527.6800.0027.200.51200.39%
2023/04/24227.4500.0027.3521231.62%
2023/04/135.527.4000.0027.385.51344.06%
2023/04/070.827.491327.3027.29-12.2135-8.97%
2023/04/061.327.3500.0027.211.31350.96%
2023/03/3000.00127.1327.15-1131-0.76%
2023/03/27127.0000.0026.9311380.72%
2023/03/232.427.0200.0026.872.41371.78%
2023/03/142.527.0300.0026.632.51411.76%
2023/03/13327.2600.0027.2431352.22%
2023/03/033.127.5500.0027.363.11302.40%
2023/02/23327.2800.0027.1631342.23%
2023/02/2200.001526.9326.93-15134-11.17%
2023/02/142.527.201027.1327.16-7.5139-5.35%
2023/02/133.626.8700.0026.823.61412.54%
2023/02/03327.5800.0027.7631432.11%
2023/02/02527.2300.0027.2751383.61%
2023/01/310.526.4200.0026.100.51390.33%
2023/01/30226.40126.3226.3611430.70%
2023/01/13625.3600.0025.2561523.90%
2023/01/05524.4000.0024.4751563.20%
2023/01/045.924.2900.0024.245.91513.89%
2023/01/032.524.1300.0024.172.51531.62%
2022/12/23324.0600.0024.0231551.93%
2022/12/221024.5500.0024.54101566.39%
2022/12/161525.1000.0025.01151549.68%
2022/12/135.725.4500.0025.405.71573.65%
2022/12/052.925.9400.0025.852.91611.82%
2022/11/233.225.5600.0025.523.21631.93%
2022/11/152.626.1700.0026.232.61651.56%
2022/11/14326.3300.0026.1831621.85%
2022/11/03325.0300.0024.7031521.98%
2022/10/250.524.8500.0024.690.51450.34%
2022/10/24324.4700.0024.4931472.03%
2022/10/13623.6800.0023.2361404.28%
2022/10/040.925.7700.0024.580.91400.67%
2022/10/032.523.7100.0023.702.51401.76%
2022/09/232.524.5800.0024.522.51471.68%
2022/09/135.926.8000.0026.825.91523.88%
2022/09/052.925.3900.0025.352.91571.83%
2022/08/232.626.6900.0026.562.61551.70%
2022/08/155.728.6500.0028.565.71623.50%
2022/08/033.227.3600.0027.223.21691.89%
2022/07/253.826.2100.0026.183.81742.16%
2022/07/135.824.7600.0024.595.81773.26%
2022/07/050.924.8000.0024.720.91750.51%
2022/07/042.524.4700.0024.452.51741.45%
2022/06/232.524.6300.0024.612.51651.50%
2022/06/142.724.8900.0024.952.71741.55%
2022/06/134.425.5700.0025.584.41712.55%
2022/06/063.427.1400.0027.153.41751.93%
2022/05/3000.00127.1927.25-1178-0.56%
2022/05/240.526.3400.0026.080.51880.24%
2022/05/233.426.46126.4626.502.41891.29%
2022/05/137.625.1700.0025.247.61963.87%
2022/05/041.427.4000.0027.251.42070.69%
2022/05/033.127.3300.0027.253.12111.46%
2022/04/254.327.5400.0027.504.32231.91%
2022/04/136.828.6700.0028.666.82472.76%
2022/04/071.329.3600.0029.061.32400.54%
2022/04/062.629.9400.0029.992.62381.08%
2022/04/0100.002030.0230.01-20242-8.25%
2022/03/234.730.1000.0030.234.72431.91%
2022/03/153.227.0600.0027.163.22351.36%
2022/03/14427.6500.0027.6642371.69%
2022/03/033.629.3500.0029.383.62321.55%
2022/02/234.128.4900.0028.514.12241.84%
2022/02/15329.2900.0029.2532181.38%
2022/02/144.229.6400.0029.624.22191.91%
2022/02/081.330.0200.0029.781.32110.62%
2022/02/073.329.7000.0029.813.32121.55%
2022/01/244.130.2300.0030.144.12091.96%
2022/01/136.832.3600.0032.236.81963.44%
2022/01/041.233.6600.0033.671.21750.66%
2022/01/03333.6300.0033.5831781.67%
2021/12/234.633.4300.0033.364.61862.47%
2021/12/142.733.4600.0033.272.71851.44%
2021/12/134.233.5800.0033.564.21862.26%
2021/12/033.933.0200.0033.053.91772.18%
2021/11/234.334.5500.0034.324.31772.42%
2021/11/155.334.8500.0034.835.31812.91%
2021/11/0323.334.5300.0034.5223.316713.94%
2021/10/136.132.9300.0032.506.11703.57%
2021/10/051.131.9100.0031.991.11750.65%
2021/10/04232.5900.0032.5221751.14%
2021/09/233.834.1300.0033.803.81662.29%
2021/09/142.534.4200.0034.282.51681.49%
2021/09/133.534.3300.0034.243.51771.97%
2021/09/033.734.5300.0034.563.71852.02%
2021/08/24133.2700.0033.0711920.51%
2021/08/233.232.5800.0032.583.21901.68%
2021/08/13733.0500.0033.0071983.55%
2021/08/034.433.1200.0033.144.42172.02%
2021/07/234.432.7200.0032.694.42261.92%
2021/07/136.933.1300.0033.056.92173.16%
2021/07/054.533.1700.0033.114.52291.97%
2021/06/234.533.2100.0033.194.52731.65%
2021/06/162.633.6100.0032.752.63170.82%
2021/06/155.232.9800.0032.965.23261.58%
2021/06/03532.2500.0032.2153611.37%
2021/05/25131.4600.0031.4114720.22%
2021/05/243.431.2100.0031.203.44920.68%
2021/05/137.830.1200.0030.007.85241.49%
2021/05/1200.00630.6730.61-6519-1.15%
2021/05/1000.00331.4631.44-3517-0.58%
2021/05/041.232.0400.0031.881.25500.21%
2021/05/033.732.4500.0032.373.75520.66%
2021/04/235.532.9100.0032.905.55600.98%
2021/04/137.433.3000.0033.227.45961.25%
2021/04/071.133.3900.0033.281.15970.19%
2021/04/063.733.3700.0033.403.75980.61%
2021/03/236.133.3300.0033.306.15801.04%
2021/03/155.733.1900.0033.055.75421.05%
2021/03/034.133.1000.0033.144.15150.79%
2021/02/235.434.5300.0034.435.44151.29%
2021/02/182.335.7300.0035.122.34450.52%
2021/02/174.135.7800.0035.824.14460.91%
2021/02/034.233.7400.0033.724.24610.91%
2021/01/255.334.2000.0034.255.34841.09%
2021/01/137.132.1600.0032.147.15191.36%
2021/01/0800.0011531.7631.84-115536-21.42% 大賣/鉅額交易
2021/01/0700.0021130.8930.88-211542-38.88% 大賣/鉅額交易
2021/01/0600.0010030.6830.69-100553-18.08%
2021/01/05221.230.65630.6430.63215.253240.46% 大買/鉅額交易
2021/01/045.830.872730.8330.89-21.2535-3.95%
2020/12/318730.8800.0030.888754116.06%
2020/12/303030.698930.7130.79-59566-10.42%
2020/12/293330.904230.9030.87-9592-1.52%
2020/12/251230.70330.6830.7095951.51%
2020/12/24230.6821230.6930.70-210597-35.14% 大賣/鉅額交易
2020/12/23122.730.479730.4530.5425.75984.29% 大買/
2020/12/2226430.2516530.2830.189959816.54% 大買/大賣/
2020/12/2138330.4314030.4230.4224360340.29% 大買/大賣/鉅額交易
2020/12/187930.405130.4230.39285914.74%
2020/12/173030.063730.0830.10-7593-1.18%
2020/12/1600.00229.9129.96-2596-0.34%
2020/12/1587.729.629029.6429.59-2.3595-0.38%
2020/12/1437.529.6600.0029.6537.55986.28%
2020/12/113629.594629.5929.61-10600-1.66%
2020/12/102029.6113829.5729.50-118599-19.67% 大賣/鉅額交易
2020/12/092030.007730.0030.00-57590-9.65%
2020/12/088029.849529.8429.86-15589-2.54%
2020/12/078329.896029.8729.87235893.90%
2020/12/0412229.538929.5329.50335925.57% 大買/
2020/12/0356.129.415029.4529.386.15891.03%
2020/12/02329.372529.3829.42-22599-3.67%
2020/12/017329.455429.4829.45196213.06%
2020/11/3013129.507629.5329.43556208.86% 大買/
2020/11/263629.017429.0129.01-38611-6.21%
2020/11/259728.7500.0028.689761115.87%
2020/11/241.228.4000.0028.461.26110.19%
2020/11/233.628.0600.0028.073.66090.60%
2020/11/2000.0013127.6727.71-131608-21.52% 大賣/鉅額交易
2020/11/1910827.3600.0027.3610861117.67% 大買/鉅額交易
2020/11/185127.4600.0027.44516068.41%
2020/11/172827.334227.3227.60-14606-2.31%
2020/11/162327.2000.0027.29235753.99%
2020/11/1397.126.6622526.6726.81-127.9570-22.40% 大賣/鉅額交易
2020/11/12126.732026.6626.72-19544-3.49%
2020/11/114526.405826.4026.48-13542-2.40%
2020/11/107626.705826.7026.55185353.36%
2020/11/093726.9715426.8927.00-117526-22.23% 大賣/鉅額交易
2020/11/068726.285326.2926.31345176.56%
2020/11/0500.004726.0025.98-47509-9.22%
2020/11/0376.524.818724.8324.84-10.5497-2.12%
2020/11/02724.508724.5624.55-80497-16.09%
2020/10/3018224.7010724.7024.607549815.05% 大買/大賣/
2020/10/2900.0038624.7724.82-386493-78.25% 大賣/鉅額交易
2020/10/2838225.23325.2125.2137948777.78% 大買/鉅額交易
2020/10/2729725.3016325.3325.3513447628.10% 大買/大賣/鉅額交易
2020/10/26925.8200.0025.7794641.94%
2020/10/23138.325.8300.0025.83138.346629.63% 大買/鉅額交易
2020/10/224425.607925.6425.67-35464-7.54%
2020/10/2100.0019026.0125.98-190466-40.75% 大賣/鉅額交易
2020/10/2011926.014025.9725.997947116.75% 大買/
2020/10/1917026.1410426.1426.156647213.95% 大買/大賣/
2020/10/162025.9823326.0225.98-213465-45.71% 大賣/鉅額交易
2020/10/152826.1039226.0426.10-364479-75.98% 大賣/鉅額交易
2020/10/1442426.2200.0026.2142446690.93% 大買/鉅額交易
2020/10/137.826.0800.0026.177.84511.72%
2020/10/128126.0200.0026.038145517.78%
2020/10/0811025.5300.0025.5411046223.78% 大買/鉅額交易
2020/10/0710825.1334225.1425.16-234464-50.33% 大買/大賣/鉅額交易
2020/10/06250.525.2010925.1525.23141.544631.65% 大買/大賣/鉅額交易
2020/10/0514.524.891124.9024.893.54260.83%
2020/09/302924.7210924.8624.71-80431-18.53% 大賣/
2020/09/2900.005724.8024.82-57430-13.23%
2020/09/2811324.548424.5124.60294346.68% 大買/
2020/09/25124.2314124.2424.23-140441-31.72% 大賣/鉅額交易
2020/09/2413524.1514024.1224.06-5437-1.14% 大買/大賣/
2020/09/235.424.515624.4724.50-50.6427-11.83%
2020/09/2223124.522324.4524.4320843148.18% 大買/鉅額交易
2020/09/2110024.685324.6824.534742511.05%
2020/09/1800.00524.9124.91-5435-1.15%
2020/09/179425.00224.9024.889243920.95%
2020/09/16625.354825.3625.36-42446-9.40%
2020/09/1557.525.1112025.0925.12-62.5447-13.98% 大賣/
2020/09/1446.324.89724.8724.9039.34458.83%
2020/09/11924.759324.7624.75-84448-18.72%
2020/09/103724.8413624.8424.91-99454-21.78% 大賣/
2020/09/095024.476524.5724.54-15469-3.19%
2020/09/0815124.989825.0025.035347311.19% 大買/
2020/09/071824.907924.9424.84-61479-12.73%
2020/09/0421425.3200.0025.3621447944.62% 大買/鉅額交易
2020/09/03101.726.5500.0026.59101.746521.86% 大買/鉅額交易
2020/09/022026.431826.4726.4524650.43%
2020/09/0100.007726.0326.04-77474-16.21%
2020/08/3112126.0600.0026.0312148325.01% 大買/鉅額交易
2020/08/28225.6513625.7125.74-134487-27.46% 大賣/鉅額交易
2020/08/26625.2600.0025.2764931.22%
2020/08/2532.425.0120025.0925.10-167.6500-33.47% 大賣/鉅額交易
2020/08/244.424.944624.9324.93-41.6495-8.38%
2020/08/2100.005624.9824.95-56529-10.59%
2020/08/205824.7811524.7524.77-57541-10.53% 大賣/
2020/08/194225.067925.0625.06-37550-6.72%
2020/08/188225.013525.0225.03475628.36%
2020/08/1700.00324.8524.84-3563-0.53%
2020/08/14624.9200.0024.9365751.04%
2020/08/1329.424.7200.0024.7429.45835.04%
2020/08/121024.4500.0024.49106131.63%
2020/08/115124.6300.0024.64516268.14%
2020/08/10624.6400.0024.6866280.96%
2020/08/0711124.6300.0024.6411163617.45% 大買/鉅額交易
2020/08/065024.702424.7524.71266384.07%
2020/08/05624.4800.0024.4966380.94%
2020/08/0477.624.452124.4624.4456.66528.67%
2020/08/033.124.1600.0024.163.16630.46%
2020/07/293223.912023.9123.88126801.76%
2020/07/28624.0900.0024.0966970.86%
2020/07/2700.005623.9823.98-56707-7.92%
2020/07/2400.005024.1824.05-50716-6.98%
2020/07/2332.624.387424.3724.38-41.4728-5.68%
2020/07/2110424.465324.4624.49517386.90% 大買/
2020/07/203023.7200.0023.73307224.15%
2020/07/172923.82923.8723.82207212.77%
2020/07/16123.885323.8723.86-52732-7.10%
2020/07/1513823.8212823.8223.83107341.36% 大買/大賣/
2020/07/14134.623.635623.5623.5778.673910.63% 大買/
2020/07/1365.123.995123.9523.9914.17481.89%
2020/07/101023.777623.8523.77-66759-8.70%
2020/07/092623.828423.8823.85-58763-7.60%
2020/07/089923.792723.7223.73727699.36%
2020/07/075723.8500.0023.83577667.43%
2020/07/066823.772023.7223.81487666.26%
2020/07/0380.623.4300.0023.4380.677510.39%
2020/07/026223.3500.0023.33627817.94%
2020/06/291022.9000.0022.93108091.24%
2020/06/234.123.2000.0023.324.18010.51%
2020/06/1600.001023.0623.02-10812-1.23%
2020/06/154.522.2600.0022.054.58020.56%
2020/06/034.623.4400.0023.444.68680.53%
2020/05/254.322.2600.0022.314.38850.48%
2020/05/135.921.0200.0021.065.98390.70%
2020/05/050.821.8000.0020.080.87930.10%
2020/05/0413.619.8700.0019.8313.68041.69%
2020/04/234.719.5600.0019.354.77530.62%
2020/04/161018.9100.0018.99107211.39%
2020/04/140.620.4600.0019.190.67090.08%
2020/04/135.218.6100.0018.605.27170.73%
2020/04/070.519.2600.0017.870.56950.08%
2020/04/06317.6000.0017.5136980.43%
2020/03/23515.3300.0015.2656720.74%
2020/03/135.916.8900.0017.625.96300.94%
2020/03/033.922.3200.0021.733.95470.72%
2020/02/2600.000.122.6822.62-0.1529-0.02%
2020/02/250.723.3100.0023.260.75180.13%
2020/02/243.523.4700.0023.483.55080.70%
2020/02/13524.1200.0024.0755190.96%
2020/02/040.925.2000.0023.430.95470.16%
2020/02/03323.2900.0023.3335500.54%
2020/01/303.523.1900.0023.163.55520.63%
2020/01/140.423.4300.0023.460.45540.08%
2020/01/134.323.2700.0023.254.35550.77%
2020/01/1000.003923.1623.20-39554-7.03%
2020/01/085022.727122.6722.70-21536-3.91%
2020/01/07122.7500.0022.8215290.19%
2020/01/069.922.7000.0022.739.95171.91%
2020/01/036.222.79522.8522.761.25190.22%
2019/12/3110722.5110022.5122.5275181.35% 大買/
2019/12/30222.6600.0022.6825200.38%
2019/12/2610122.6510022.6522.6415200.19% 大買/
2019/12/2511322.6010022.6122.56135162.52% 大買/
2019/12/2411.622.634022.6222.64-28.4518-5.49%
2019/12/2324.722.552822.5622.58-3.3512-0.65%
2019/12/2010822.4311122.4322.43-3510-0.59% 大買/大賣/
2019/12/1910922.4411222.4422.44-3504-0.59% 大買/大賣/
2019/12/1810422.4310022.4322.4044990.80% 大買/
2019/12/17522.491522.4922.50-10503-1.99%
2019/12/16722.48422.4522.4235000.60%
2019/12/13116.622.4410522.4422.4011.65032.30% 大買/大賣/
2019/12/1210922.2210622.2222.2034920.61% 大買/大賣/
2019/12/1110022.1910022.1922.2004920.00%
2019/12/1010422.2610022.2622.2545010.80% 大買/
2019/12/0910422.3310022.3322.3245030.80% 大買/
2019/12/0610522.1410022.1422.1255020.99% 大買/
2019/12/0512922.0810022.0922.03295045.75% 大買/
2019/12/0410222.0110022.0122.0225020.40% 大買/
2019/12/0310822.1710822.1722.1705050.00% 大買/大賣/
2019/12/0210122.3810122.3822.3605040.00% 大買/大賣/
2019/11/2910822.4710422.4722.4445010.80% 大買/大賣/
2019/11/2810122.4910122.4922.4804960.00% 大買/大賣/
2019/11/2711422.5110522.5222.5295041.78% 大買/大賣/
2019/11/261822.461922.4622.50-1500-0.20%
2019/11/2521.322.201522.2022.216.34891.28%
2019/11/222021.993322.0122.05-13484-2.69%
2019/11/2110421.8111621.8121.82-12479-2.50% 大買/大賣/
2019/11/2011721.8410021.8421.80174773.56% 大買/
2019/11/1910921.9210121.9221.9084821.66% 大買/大賣/
2019/11/1810122.0310022.0322.0014780.21% 大買/
2019/11/1510622.0010721.9922.00-1480-0.21% 大買/大賣/
2019/11/1410821.8711621.8621.86-8471-1.70% 大買/大賣/
2019/11/13112.521.7710021.7721.7612.54642.68% 大買/
2019/11/1210521.8011721.7921.76-12467-2.57% 大買/大賣/
2019/11/111221.69121.7721.61114632.38%
2019/11/0810021.7110921.7121.67-9456-1.97% 大賣/
2019/11/07721.652221.6621.67-15456-3.28%
2019/11/0611221.7310121.7321.73114572.40% 大買/大賣/
2019/11/05109.721.7913721.7821.82-27.3461-5.92% 大買/大賣/
2019/11/0479.321.608921.6021.62-9.7468-2.07%
2019/11/0112121.4110321.4121.40184623.89% 大買/大賣/
2019/10/3110721.4710421.4721.4734550.66% 大買/大賣/
2019/10/3010121.4510321.4521.46-2453-0.44% 大買/大賣/
2019/10/2910921.5412521.5521.54-16452-3.53% 大買/大賣/
2019/10/2811721.4410021.4421.40174443.82% 大買/
2019/10/2510221.3210921.3221.33-7443-1.58% 大買/大賣/
2019/10/242921.142921.1721.1904450.00%
2019/10/235.521.14321.0621.172.54500.55%
2019/10/2211421.4210021.4221.39144533.09% 大買/
2019/10/2111621.3410021.3421.35164553.51% 大買/
2019/10/1810121.4410521.4421.44-4457-0.87% 大買/大賣/
2019/10/1710521.4410021.4421.4354641.08% 大買/
2019/10/1610821.4911821.4921.49-10467-2.14% 大買/大賣/
2019/10/1524.621.29121.2821.3323.64695.03%
2019/10/14110.821.3411721.3421.31-6.2471-1.31% 大買/大賣/
2019/10/091220.98620.9720.9464671.28%
2019/10/0810821.1911221.1921.19-4469-0.85% 大買/大賣/
2019/10/0710321.1910521.1921.19-2468-0.43% 大買/大賣/
2019/10/0410521.0512621.0521.13-21467-4.49% 大買/大賣/
2019/10/0338.121.081821.0921.0620.14724.25%
2019/10/0212021.3210321.3221.32174703.62% 大買/大賣/
2019/10/0110421.5910021.5921.6144630.86% 大買/
2019/09/2710021.5710421.5721.60-4469-0.85% 大賣/
2019/09/2510021.7310021.7321.7104810.00%
2019/09/240.523.1300.0022.020.54930.10%
2019/09/2310622.0410022.0422.0364961.22% 大買/
2019/09/20522.1000.0022.0954961.01%
2019/09/1910022.0210022.0222.0104930.00%
2019/09/1810022.0610422.0622.03-4494-0.81% 大賣/
2019/09/1710122.0310322.0321.94-2493-0.40% 大買/大賣/
2019/09/16106.222.0710022.0722.046.24971.25% 大買/
2019/09/125222.215822.2122.18-6509-1.18%
2019/09/1111321.9110421.9121.9295151.75% 大買/大賣/
2019/09/1010221.9710021.9721.9325160.39% 大買/
2019/09/0910022.0710422.0722.06-4516-0.77% 大賣/
2019/09/0610022.0710322.0722.04-3521-0.58% 大賣/
2019/09/0510021.9610221.9621.96-2520-0.38% 大賣/
2019/09/0411021.6010021.6021.65105271.90% 大買/
2019/09/03105.221.7010321.6921.692.25440.41% 大買/大賣/
2019/09/0210121.7310121.7321.7605550.00% 大買/大賣/
2019/08/3010021.8014921.7221.78-49561-8.73% 大賣/
2019/08/2910021.3411421.3421.36-14580-2.41% 大賣/
2019/08/2812121.4811021.4821.50115921.86% 大買/大賣/
2019/08/2710021.5410621.5421.54-6608-0.99% 大賣/
2019/08/266821.401121.3221.38576179.24%
2019/08/23107.721.9710221.9721.945.76110.93% 大買/大賣/
2019/08/225021.915921.9121.90-9617-1.46%
2019/08/2110221.7510621.7521.75-4614-0.65% 大買/大賣/
2019/08/2010921.8310621.8321.8236160.49% 大買/大賣/
2019/08/19121.5820121.5921.69-200616-32.42% 大賣/鉅額交易
2019/08/1610021.3312921.3321.36-29623-4.65% 大賣/
2019/08/1511121.3210021.3221.35116231.76% 大買/
2019/08/1411121.6610021.6621.69116341.73% 大買/
2019/08/13113.821.6410121.6321.6212.86392.00% 大買/大賣/
2019/08/1210021.8010521.8021.80-5663-0.75% 大賣/
2019/08/0810321.6510521.6521.65-2681-0.29% 大買/大賣/
2019/08/076821.506421.4921.4947030.57%
2019/08/0620421.4111021.4121.469472612.93% 大買/大賣/
2019/08/0571.821.855521.8221.8316.87482.25%
2019/08/0211722.1711322.1722.2447750.52% 大買/大賣/
2019/08/0110222.4510222.4522.4208070.00% 大買/大賣/
2019/07/3110122.7010022.7022.7018260.12% 大買/
2019/07/3011422.7210922.7222.7058510.59% 大買/大賣/
2019/07/2910022.7510022.7522.7508730.00%
2019/07/2610022.7410222.7422.74-2893-0.22% 大賣/
2019/07/2510922.9310222.9322.9679130.77% 大買/大賣/
2019/07/24422.75722.7122.72-3936-0.32%
2019/07/23108.322.5510122.5522.567.39530.76% 大買/大賣/
2019/07/2213422.4110022.4122.41349763.48% 大買/
2019/07/1911322.4510222.4522.46111,0041.10% 大買/大賣/
2019/07/1811522.3310722.3322.3181,0370.77% 大買/大賣/
2019/07/1720922.4220022.4222.4291,0500.86% 大買/大賣/
2019/07/1610422.5310022.5322.5041,0730.37% 大買/
2019/07/1513.722.49222.5022.5011.71,0991.06%
2019/07/1210422.5110222.5122.5121,1320.18% 大買/大賣/
2019/07/1110022.6411122.6422.63-111,153-0.95% 大賣/
2019/07/1010022.5111022.5122.52-101,177-0.85% 大賣/
2019/07/0912222.4810122.4822.43211,2181.72% 大買/大賣/
2019/07/0810722.6410422.6422.6331,2400.24% 大買/大賣/
2019/07/055022.906222.9022.89-121,269-0.95%
2019/07/0410422.8611122.8622.88-71,299-0.54% 大買/大賣/
2019/07/03121.822.6910322.6922.7018.81,3201.42% 大買/大賣/
2019/07/0210322.6310322.6322.6801,3400.00% 大買/大賣/
2019/07/0100.001722.6122.68-171,369-1.24%
2019/06/285022.285022.2822.2701,3850.00%
2019/06/275022.155122.1522.16-11,420-0.07%
2019/06/266022.135022.1322.12101,4450.69%
2019/06/2561.422.355022.3522.3111.41,4590.78%
2019/06/2455.322.495122.4922.484.31,4780.29%
2019/06/215522.536322.5322.49-81,500-0.53%
2019/06/205722.506122.5022.52-41,531-0.26%
2019/06/195922.475422.4722.4851,5520.32%
2019/06/187022.225222.2222.20181,5621.15%
2019/06/175722.295022.2922.3071,5710.45%
2019/06/145022.425522.4222.42-51,599-0.31%
2019/06/135.722.2900.0022.305.71,6200.35%
2019/06/1200.001622.3922.35-161,638-0.98%
2019/06/115022.286422.2822.30-141,659-0.84%
2019/06/105022.028622.0422.08-361,669-2.16%
2019/06/065621.656221.6521.66-61,689-0.36%
2019/06/05121.5711021.5821.55-1091,725-6.32% 大賣/鉅額交易
2019/06/04129.221.026621.0221.0363.21,7323.65% 大買/
2019/06/03107.421.246221.1721.1645.41,7592.58% 大買/
2019/05/315021.515621.5121.53-61,769-0.34%
2019/05/307421.475021.4721.48241,7901.34%
2019/05/293621.433121.4621.5051,8240.27%
2019/05/285121.665021.6621.6811,8440.05%
2019/05/275021.505021.5021.5201,8750.00%
2019/05/245621.515021.5121.5361,9060.31%
2019/05/2370.421.7123521.7021.71-164.61,940-8.48% 大賣/鉅額交易
2019/05/227621.825021.8321.78261,9801.31%
2019/05/2130221.7330321.7321.68-12,015-0.05% 大買/大賣/
2019/05/2030021.9930021.9922.0102,0330.00% 大買/大賣/
2019/05/1730122.0630022.0622.0412,0640.05% 大買/大賣/
2019/05/1630021.8130021.8121.8102,0920.00% 大買/大賣/
2019/05/1530421.7430021.7421.8142,1020.19% 大買/大賣/
2019/05/14314.321.3830021.3821.4414.32,1310.67% 大買/大賣/
2019/05/1328821.8230021.8121.81-122,132-0.56% 大買/大賣/
2019/05/1017122.0217622.0322.00-52,140-0.23% 大買/大賣/
2019/05/0934022.0230022.0222.05402,1271.88% 大買/大賣/
2019/05/082422.2300.0022.22242,1131.14%
2019/05/0730722.4330422.4322.4632,1330.14% 大買/大賣/
2019/05/06422.191922.1522.17-152,149-0.70%
2019/05/03305.222.5232022.5222.58-14.82,150-0.69% 大買/大賣/
2019/05/0230022.5630322.5622.55-32,161-0.14% 大買/大賣/
2019/04/3030422.5330022.5322.5942,1540.19% 大買/大賣/
2019/04/2930122.6030022.6022.5912,1530.05% 大買/大賣/
2019/04/2634322.4732222.4722.50212,1660.97% 大買/大賣/
2019/04/2530122.7130022.7122.7212,1550.05% 大買/大賣/
2019/04/2460122.5974222.5922.59-1412,141-6.58% 大買/大賣/鉅額交易
2019/04/234.422.381122.4122.41-6.62,121-0.31%
2019/04/2230022.3230022.3222.3202,1220.00% 大買/大賣/
2019/04/1930122.3130022.3122.3312,1140.05% 大買/大賣/
2019/04/1831422.2330022.2322.18142,1130.66% 大買/大賣/
2019/04/1730022.4531522.4522.44-152,104-0.71% 大買/大賣/
2019/04/1630022.3932022.3922.41-202,121-0.94% 大買/大賣/
2019/04/15314.622.3130022.3122.3114.62,1300.68% 大買/大賣/
2019/04/1230322.1430022.1422.1332,1150.14% 大買/大賣/
2019/04/1130322.1130022.1122.1132,1080.14% 大買/大賣/
2019/04/1033321.9130021.9021.94332,1021.57% 大買/大賣/
2019/04/0930022.0230022.0222.0602,0860.00% 大買/大賣/
2019/04/0826022.0434422.0421.99-842,095-4.01% 大買/大賣/
2019/04/03304.621.8431921.8321.83-14.42,108-0.69% 大買/大賣/
2019/04/0230021.6830021.6821.6702,1120.00% 大買/大賣/
2019/04/0130821.5830421.5821.5642,1240.19% 大買/大賣/
2019/03/2930121.1829921.1821.1822,1140.09% 大買/大賣/
2019/03/2830121.0030021.0020.9912,1580.05% 大買/大賣/
2019/03/2730021.1830021.1821.2102,1940.00% 大買/大賣/
2019/03/2630021.0730021.0721.1002,1970.00% 大買/大賣/
2019/03/25352.720.9430420.9520.9748.72,2102.20% 大買/大賣/
2019/03/2231421.5830421.5821.57102,1760.46% 大買/大賣/
2019/03/2130021.4030021.4021.3902,1680.00% 大買/大賣/
2019/03/1933521.4230021.4221.42352,1571.62% 大買/大賣/
2019/03/1830321.4330921.4321.42-62,139-0.28% 大買/大賣/
2019/03/1530021.3730021.3721.3402,1200.00% 大買/大賣/
2019/03/1430821.3230021.3221.3282,0960.38% 大買/大賣/
2019/03/13303.121.2630021.2621.243.12,0820.15% 大買/大賣/
2019/03/1230921.2929821.2921.28112,0570.53% 大買/大賣/
2019/03/1130420.8631120.8520.85-72,029-0.34% 大買/大賣/
2019/03/0831320.8430020.8420.81131,9970.65% 大買/大賣/
2019/03/0735621.1230021.1221.11561,9622.85% 大買/大賣/
2019/03/0639521.2630021.2621.24951,9294.92% 大買/大賣/
2019/03/05300.621.3530421.3521.35-3.41,904-0.18% 大買/大賣/
2019/03/04171.621.4215221.4321.4219.61,8841.04% 大買/大賣/
2019/02/2730021.0930021.0921.1001,8550.00% 大買/大賣/
2019/02/2630021.1330121.1321.15-11,837-0.05% 大買/大賣/
2019/02/25305.521.1730421.1721.201.51,8160.08% 大買/大賣/
2019/02/2231920.8530220.8520.86171,8080.94% 大買/大賣/
2019/02/2120021.0624921.0421.08-491,786-2.74% 大買/大賣/
2019/02/2036420.8030820.8020.72561,7413.22% 大買/大賣/
2019/02/1930020.7530020.7520.7501,7070.00% 大買/大賣/
2019/02/1820120.7120020.7120.6511,6840.06% 大買/大賣/
2019/02/1530020.3430020.3420.3201,6490.00% 大買/大賣/
2019/02/1400.001220.3720.34-121,607-0.75%
2019/02/13111.820.3444020.3320.35-328.21,582-20.74% 大買/大賣/鉅額交易
2019/02/12220.00619.8419.95-41,534-0.26%
2019/02/111719.7311619.6819.72-991,515-6.53% 大賣/
2019/01/2931319.1949119.1919.21-1781,461-12.18% 大買/大賣/鉅額交易
2019/01/2830019.4230019.4219.4101,4390.00% 大買/大賣/
2019/01/2534219.2430019.2519.28421,4112.98% 大買/大賣/
2019/01/2432218.9332918.9318.94-71,381-0.51% 大買/大賣/
2019/01/23326.918.9130518.9118.9321.91,3611.61% 大買/大賣/
2019/01/224019.0400.0019.04401,3382.99%
2019/01/2142419.1830019.1819.251241,3339.30% 大買/大賣/鉅額交易
2019/01/1841418.9630118.9619.001131,3138.60% 大買/大賣/鉅額交易
2019/01/1753618.7330018.7318.702361,29518.22% 大買/大賣/鉅額交易
2019/01/1627018.7434518.7418.74-751,292-5.80% 大買/大賣/
2019/01/15224.118.5839118.5618.58-166.91,285-12.99% 大買/大賣/鉅額交易
2019/01/1435718.4530018.4518.45571,2784.46% 大買/大賣/
2019/01/1120718.5310018.5218.521071,2738.41% 大買/鉅額交易
2019/01/1032618.4320018.4318.381261,2639.97% 大買/大賣/鉅額交易
2019/01/0933118.3432218.3318.3591,2440.72% 大買/大賣/
2019/01/0830518.0438018.0418.07-751,231-6.09% 大買/大賣/
2019/01/0730317.6930017.6917.6831,2100.25% 大買/大賣/
2019/01/0437217.1731117.1817.19611,2135.03% 大買/大賣/
2019/01/03302.217.3857417.3717.36-271.81,227-22.13% 大買/大賣/鉅額交易
2019/01/0239117.3520017.3317.341911,21815.68% 大買/大賣/鉅額交易
2018/12/2813817.2510017.2617.28381,2163.12% 大買/
2018/12/2700.0011217.1417.20-1121,229-9.11% 大賣/鉅額交易
2018/12/265316.6834016.8316.64-2871,202-23.86% 大賣/鉅額交易
2018/12/243.317.3100.0017.253.31,1390.29%
2018/12/2200.0050017.5217.53-5001,108-45.12% 大賣/鉅額交易
2018/12/2100.0050217.8317.73-5021,101-45.57% 大賣/鉅額交易
2018/12/1920017.9420017.9417.9801,0230.00% 大買/大賣/
2018/12/1800.003518.0318.05-351,008-3.47%
2018/12/174018.584518.5818.56-5984-0.51%
2018/12/1420018.6220018.6218.5609890.00% 大買/大賣/
2018/12/1320218.8220018.8118.8029690.20% 大買/大賣/
2018/12/1215018.6315118.6318.71-1979-0.10% 大買/大賣/
2018/12/1120118.6320018.6318.6419700.10% 大買/大賣/
2018/12/105018.655018.6518.6809700.00%
2018/12/072019.0300.0019.02209722.06%
2018/12/068018.998018.9918.8309810.00%
2018/12/057119.347019.3419.3619840.10%
2018/12/0472.419.687019.6719.612.49990.24%
2018/12/035019.735019.7319.7301,0370.00%
2018/11/302019.382019.3819.3601,0590.00%
2018/11/291419.2900.0019.25141,1201.25%
2018/11/2810118.9310018.9318.9511,1450.09% 大買/
2018/11/2710018.9632118.8919.00-2211,178-18.76% 大賣/鉅額交易
2018/11/2620118.7620018.7618.7811,1860.08% 大買/大賣/
2018/11/2333318.6633918.6518.67-61,216-0.49% 大買/大賣/
2018/11/2219918.6400.0018.731991,23616.09% 大買/鉅額交易
2018/11/2014018.9814018.9818.9801,2690.00% 大買/大賣/
2018/11/1920119.2720019.2719.2911,2680.08% 大買/大賣/
2018/11/1620019.2520019.2519.2201,2810.00% 大買/大賣/
2018/11/1520019.0620019.0619.1301,2940.00% 大買/大賣/
2018/11/1420019.2420019.2419.2401,2940.00% 大買/大賣/
2018/11/13204.319.2320119.2319.323.31,3010.25% 大買/大賣/
2018/11/1220119.7320019.7319.7111,2970.08% 大買/大賣/
2018/11/0922419.8120019.8019.82241,3071.84% 大買/大賣/
2018/11/0820119.9420019.9419.9211,3100.08% 大買/大賣/
2018/11/0720219.7120019.7119.7321,3080.15% 大買/大賣/
2018/11/0620119.5520019.5519.5411,3350.07% 大買/大賣/
2018/11/05204.219.5920019.5919.604.21,3380.32% 大買/大賣/
2018/11/028219.6414219.6419.75-601,343-4.47% 大賣/
2018/11/0120019.3920019.3919.4101,3460.00% 大買/大賣/
2018/10/3115318.9815518.9819.03-21,342-0.15% 大買/大賣/
2018/10/3020118.6921118.6918.78-101,340-0.75% 大買/大賣/
2018/10/2920118.8820018.8818.8611,3660.07% 大買/大賣/
2018/10/267018.967018.9618.9201,3690.00%
2018/10/2515119.1127219.0119.03-1211,366-8.86% 大買/大賣/鉅額交易
2018/10/2415019.5623219.5819.53-821,368-5.99% 大買/大賣/
2018/10/23101.419.5810019.5719.591.41,3680.10% 大買/
2018/10/22119.5600.0019.7411,3770.07%
2018/10/1920219.7929519.7819.85-931,391-6.68% 大買/大賣/
2018/10/1822119.9720019.9719.99211,4091.49% 大買/大賣/
2018/10/1726120.1100.0020.052611,43718.16% 大買/鉅額交易
2018/10/1620219.8723019.8619.88-281,441-1.94% 大買/大賣/
2018/10/15244.419.7619019.7419.8854.41,4483.75% 大買/大賣/
2018/10/1200.0075519.6220.10-7551,454-51.90% 大賣/鉅額交易
2018/10/1121419.4620019.4519.49141,4340.98% 大買/大賣/
2018/10/0920020.6620020.6620.6901,3970.00% 大買/大賣/
2018/10/0820220.9120020.9120.9021,3950.14% 大買/大賣/
2018/10/0520521.1320021.1321.1751,3880.36% 大買/大賣/
2018/10/0418021.4918021.4921.5001,3690.00% 大買/大賣/
2018/10/0318921.5818021.5821.5491,3690.66% 大買/大賣/
2018/10/0215021.6215021.6221.6301,3680.00% 大買/大賣/
2018/10/0118021.7920021.7921.79-201,375-1.45% 大買/大賣/
2018/09/2820121.5920021.5921.5711,3830.07% 大買/大賣/
2018/09/2720021.7220021.7221.6901,3740.00% 大買/大賣/
2018/09/2615121.9619921.8921.85-481,361-3.53% 大買/大賣/
2018/09/2515021.8715021.8721.8801,3580.00% 大買/大賣/
2018/09/2131121.9620021.9621.971111,3618.15% 大買/大賣/鉅額交易
2018/09/20121.9300.0021.9011,3640.07%
2018/09/19621.9310121.9321.93-951,379-6.89% 大賣/
2018/09/1828321.7900.0021.812831,39120.33% 大買/鉅額交易
2018/09/17421.9618021.9621.98-1761,402-12.55% 大賣/鉅額交易
2018/09/141321.9200.0021.94131,4170.92%
2018/09/139.421.83121.7721.798.41,4280.59%
2018/09/118421.6315921.6421.71-751,469-5.10% 大賣/
2018/09/1000.0015621.4821.47-1561,501-10.39% 大賣/鉅額交易
2018/09/0718121.402021.4921.451611,53110.51% 大買/鉅額交易
2018/09/0600.0018121.6621.63-1811,672-10.82% 大賣/鉅額交易
2018/09/0500.0043121.8921.78-4311,922-22.42% 大賣/鉅額交易
2018/09/040.224.121822.0722.30-17.82,276-0.78%
2018/09/0300.0054521.9121.94-5452,298-23.71% 大賣/鉅額交易
2018/08/302621.90621.9521.98202,3120.86%
2018/08/2800.00121.7121.62-12,315-0.04%
2018/08/2700.0045621.5421.65-4562,326-19.60% 大賣/鉅額交易
2018/08/2400.0010121.2621.29-1012,312-4.37% 大賣/鉅額交易
2018/08/23121.1141021.1521.15-4092,334-17.52% 大賣/鉅額交易
2018/08/22121.0041921.0021.00-4182,354-17.75% 大賣/鉅額交易
2018/08/21520.76120.8120.8042,3740.17%
2018/08/20520.75620.7920.75-12,403-0.04%
2018/08/161620.7110120.7120.72-852,468-3.44% 大賣/
2018/08/153520.848120.9120.82-462,496-1.84%
2018/08/1400.001220.8120.82-122,533-0.47%
2018/08/0900.002520.8020.80-252,624-0.95%
2018/08/0800.004620.7020.70-462,666-1.73%
2018/08/071120.4810020.5020.52-892,699-3.30%
2018/08/032320.4242420.4820.49-4012,806-14.29% 大賣/鉅額交易
2018/08/0215820.2015020.2020.1682,8200.28% 大買/大賣/
2018/08/0100.005320.2720.23-532,864-1.85%
2018/07/311520.1300.0020.16152,9260.51%
2018/07/2713120.5215720.5920.61-263,026-0.86% 大買/大賣/
2018/07/26320.4331720.4020.38-3143,072-10.22% 大賣/鉅額交易
2018/07/254420.4300.0020.32443,1111.41%
2018/07/201520.4200.0020.42153,2360.46%
2018/07/1981320.3900.0020.368133,30124.63% 大買/鉅額交易
2018/07/18120.2900.0020.2613,3540.03%
2018/07/174220.03320.1220.08393,4341.14%
2018/07/1616320.1900.0020.151633,5484.59% 大買/鉅額交易
2018/07/13120.09120.1320.1803,6550.00%
2018/07/12219.9200.0019.9723,7580.05%
2018/07/1118019.863319.9019.861473,8923.78% 大買/鉅額交易
2018/07/101119.9200.0019.95114,0350.27%
2018/07/092519.761219.7819.80134,1970.31%
2018/07/06219.5810019.5619.58-984,355-2.25%
2018/07/05219.4700.0019.4024,5230.04%
2018/07/04119.542919.5119.51-284,740-0.59%
2018/07/033819.5700.0019.56384,9940.76%
2018/06/276319.6200.0019.58636,2081.01%
2018/06/2600.00319.7019.61-36,654-0.05%
2018/06/25220.00219.9319.9307,1170.00%
2018/06/2100.0010020.2120.19-1008,493-1.18%
2018/06/2000.0091620.0120.10-9169,527-9.61% 大賣/鉅額交易
2018/06/1935220.1513820.2320.1121410,6352.01% 大買/大賣/鉅額交易
2018/06/15120.2718420.2620.29-18312,077-1.52% 大賣/鉅額交易
2018/06/142520.151,26520.1720.10-1,24014,329-8.65% 大賣/鉅額交易
2018/06/1300.001,50521.4221.05-1,50515,346-9.81% 大賣/鉅額交易
2018/06/1200.0086720.0423.85-86714,467-5.99% 大賣/鉅額交易
科技股當家 你該選哪一支科技ETF？YAHOO!奇摩 新聞－2020/05/13
文/林奇芬全球股市在3月底止跌，之後展開一個多月的反彈行情，其中成熟股市反彈力道優於新興市場，而反彈領軍的類股，除了生技醫藥股之外，仍以科技股為主軸，美股中的費半、Nasdaq反彈強勁，台股、韓股、日股表現不惶多讓，都與科技股息息相關。在台股中目前投資科技相關的ETF已經高達12檔，若再加上槓桿、反向，共有14檔，是股票型ETF中的一個重要族群，也提供投資人...詳全文
法人觀點：ZOOM爆資案漏洞，國泰投信建議，拚防疫也要注意防駭YAHOO!奇摩 新聞－2020/04/07
【財訊快報／記者劉居全報導】新冠病毒衝擊下，許多企業啟動居家或異地工作，增加相關遠距工作平台使用率，其中，Zoom視訊會議系統用戶人數及股價同步大漲。然而，因為爆發資安及隱私外洩疑慮，會議內容甚至會被傳輸出去，有人形容使用Zoom進行會議形同在網路上祼奔，該系統在一夕之間紛紛遭禁用，股價恐大幅回檔。新冠疫情帶動「保持距離遠距商機」的商機興起，造就了各項新科技...詳全文
法人觀點：ZOOM爆資案漏洞，國泰投信建議，拚防疫也要注意防駭YAHOO!奇摩 新聞－2020/04/07
【財訊快報／記者劉居全報導】新冠病毒衝擊下，許多企業啟動居家或異地工作，增加相關遠距工作平台使用率，其中，Zoom視訊會議系統用戶人數及股價同步大漲。然而，因為爆發資安及隱私外洩疑慮，會議內容甚至會被傳輸出去，有人形容使用Zoom進行會議形同在網路上祼奔，該系統在一夕之間紛紛遭禁用，股價恐大幅回檔。新冠疫情帶動「保持距離遠距商機」的商機興起，造就了各項新科技...詳全文
國泰AI+Robo 相關文章
國泰AI+Robo 相關影音