元大MSCIA股 (00739)-凱基券商分點個股進出

台股 » 個股 » 元大MSCIA股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCIA股

(00739)

可現股當沖

股價
22.90
漲跌
▲0.13
漲幅
+0.57%
成交量
32張
產業
上市
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCIA股 (00739)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0.8	22.82	0	0.00	22.90	0.8	240	0.32%
2024/12/02	0	22.60	0	0.00	22.77	0	239	0.02%
2024/11/29	0	22.57	0	0.00	22.83	0	240	0.02%
2024/11/27	0	22.08	0	0.00	22.40	0	238	0.02%
2024/11/26	0.2	22.24	0	0.00	22.26	0.2	238	0.07%
2024/11/25	0.6	22.31	0	0.00	22.33	0.6	238	0.26%
2024/11/22	0	23.11	0	0.00	22.76	0	236	0.02%
2024/11/21	0	23.06	0	0.00	23.13	0	235	0.02%
2024/11/20	0.1	22.90	0	0.00	23.11	0.1	235	0.02%
2024/11/19	0	22.90	41	22.86	22.71	-41	234	-17.47%
2024/11/18	0	23.15	0	0.00	23.19	0	231	0.02%
2024/11/15	0	23.28	0	0.00	23.39	0	232	0.02%
2024/11/13	0.1	23.55	0	0.00	23.58	0.1	228	0.04%
2024/11/12	0	24.03	0	0.00	23.80	0	224	0.02%
2024/11/11	0.1	23.42	0	0.00	23.80	0.1	223	0.02%
2024/11/07	0	23.71	0	0.00	23.67	0	223	0.00%
2024/11/06	0	0.00	15	23.35	23.36	-15	216	-6.92%
2024/11/05	0.1	23.32	0	0.00	23.52	0.1	213	0.04%
2024/11/04	0.8	22.75	0	0.00	22.77	0.8	213	0.37%
2024/10/30	0	22.69	0	0.00	22.41	0	212	0.01%
2024/10/29	0	22.92	0	0.00	22.94	0	211	0.02%
2024/10/28	0.3	22.78	0	0.00	22.84	0.3	204	0.13%
2024/10/25	0	22.78	0	0.00	23.00	0	202	0.02%
2024/10/23	0.5	23.03	0	0.00	23.17	0.5	202	0.26%
2024/10/21	0.1	22.79	221	22.83	22.78	-220.9	198	-111.54%	大賣/鉅額交易
2024/10/18	0	0.00	1	21.93	22.52	-1	193	-0.52%
2024/10/17	216	22.58	654	22.57	22.31	-438	190	-230.48%	大買/大賣/鉅額交易
2024/10/15	0	23.50	81	23.50	23.24	-81	162	-49.70%
2024/10/14	0.1	23.57	0	0.00	23.83	0.1	155	0.05%
2024/10/11	96	23.78	120	23.55	23.52	-24	151	-15.83%	大賣/
2024/10/09	0.1	24.64	150	25.12	24.55	-149.9	143	-104.67%	大賣/鉅額交易
2024/10/08	20	26.52	59	27.14	25.25	-39	104	-37.43%
2024/10/07	0.6	27.10	108	27.26	27.29	-107.4	94	-113.69%	大賣/鉅額交易
2024/10/04	0	25.49	0	0.00	26.44	0	78	0.05%
2024/10/01	5.2	23.87	0	0.00	23.78	5.2	65	7.91%
2024/09/23	0.7	19.47	0	0.00	19.50	0.7	42	1.56%
2024/09/20	0	19.03	0	0.00	19.18	0	43	0.05%
2024/09/13	0.2	19.06	0	0.00	19.09	0.2	42	0.44%
2024/09/12	0.1	19.15	0	0.00	19.17	0.1	42	0.12%
2024/09/09	0.1	19.27	0	0.00	19.26	0.1	42	0.32%
2024/09/03	0.8	19.71	0	0.00	19.68	0.8	43	1.86%
2024/09/02	0	19.83	0	0.00	19.77	0	44	0.10%
2024/08/26	0.3	19.77	0	0.00	19.77	0.3	43	0.57%
2024/08/23	0.5	19.85	0	0.00	19.92	0.5	43	1.05%
2024/08/22	0	19.85	0	0.00	19.80	0	43	0.10%
2024/08/20	0	19.95	0	0.00	19.83	0	43	0.05%
2024/08/13	0.3	19.98	0	0.00	19.96	0.3	58	0.44%
2024/08/12	0	20.03	0	0.00	20.06	0	59	0.08%
2024/08/09	0.2	20.17	0	0.00	20.18	0.2	60	0.28%
2024/08/05	0.8	20.59	0	0.00	20.50	0.8	56	1.47%
2024/08/02	0	20.48	0	0.00	20.44	0	54	0.09%
2024/07/29	0.1	20.36	0	0.00	20.41	0.1	57	0.21%
2024/07/23	0.6	20.84	0	0.00	20.75	0.6	60	0.95%
2024/07/22	0.1	20.94	0	0.00	20.95	0.1	61	0.11%
2024/07/15	0.2	20.69	0	0.00	20.77	0.2	61	0.40%
2024/07/12	0	20.60	0	0.00	20.67	0	64	0.07%
2024/07/09	0.2	20.19	0	0.00	20.23	0.2	65	0.26%
2024/07/03	0.9	20.55	0	0.00	20.55	0.9	64	1.35%
2024/07/02	0	20.46	0	0.00	20.57	0	65	0.02%
2024/06/26	0.2	20.42	0	0.00	20.45	0.2	65	0.26%
2024/06/24	0.4	20.49	0	0.00	20.60	0.4	66	0.65%
2024/06/13	0.2	20.81	0	0.00	20.84	0.2	70	0.27%
2024/06/12	0	20.83	0	0.00	20.83	0	71	0.06%
2024/06/11	0.2	20.87	0	0.00	20.83	0.2	70	0.23%
2024/06/04	0	21.27	0	0.00	21.29	0	74	0.06%
2024/06/03	0.9	21.17	0	0.00	21.08	0.9	75	1.25%
2024/05/27	0.2	21.19	0	0.00	21.22	0.2	84	0.22%
2024/05/23	0.6	21.47	0	0.00	21.46	0.6	90	0.72%
2024/05/22	0	21.64	0	0.00	21.69	0	91	0.05%
2024/05/15	67	21.64	0	0.00	21.64	67	92	72.81%
2024/05/13	0.2	21.74	0	0.00	21.82	0.2	106	0.18%
2024/05/09	0.2	21.77	0	0.00	21.90	0.2	109	0.14%
2024/05/06	0.4	21.88	0	0.00	21.86	0.4	116	0.31%
2024/05/03	0.8	21.87	0	0.00	21.86	0.8	117	0.72%
2024/05/02	0	21.51	0	0.00	21.74	0	119	0.04%
2024/04/26	0.2	21.27	0	0.00	21.33	0.2	124	0.19%
2024/04/23	0.7	21.02	0	0.00	20.98	0.7	126	0.53%
2024/04/22	0	21.05	0	0.00	21.18	0	128	0.03%
2024/04/15	0.2	20.98	0	0.00	21.03	0.2	127	0.18%
2024/04/12	0	20.65	0	0.00	20.72	0	128	0.03%
2024/04/09	0.1	20.73	0	0.00	20.75	0.1	129	0.09%
2024/04/08	0.4	20.87	0	0.00	20.90	0.4	129	0.29%
2024/04/03	1.2	21.01	0	0.00	20.92	1.2	129	0.94%
2024/04/02	0	21.04	0	0.00	20.94	0	130	0.04%
2024/03/26	20.2	20.58	0	0.00	20.61	20.2	134	15.05%
2024/03/25	1	20.75	0	0.00	20.78	1	134	0.75%
2024/03/22	0	20.81	0	0.00	20.72	0	135	0.03%
2024/03/13	0.2	20.70	0	0.00	20.72	0.2	136	0.15%
2024/03/12	0	20.76	0	0.00	20.86	0	136	0.03%
2024/03/05	0.1	20.44	0	0.00	20.53	0.1	133	0.10%
2024/03/04	19.1	20.36	0	0.00	20.38	19.1	132	14.43%
2024/02/26	11	20.02	0	0.00	20.14	11	124	8.80%
2024/02/23	1.1	20.20	0	0.00	20.16	1.1	120	0.94%
2024/02/22	0	20.05	0	0.00	20.15	0	119	0.04%
2024/02/20	18	19.68	3	19.64	19.63	15	112	13.35%
2024/02/19	1	19.66	6	19.60	19.55	-5	110	-4.54%
2024/02/16	62	19.41	0	0.00	19.67	62	106	58.39%
2024/02/15	0.5	19.23	0	0.00	19.31	0.5	102	0.50%
2024/02/05	205	18.19	284	18.07	18.39	-79	97	-81.35%	大買/大賣/
2024/02/02	0.1	18.55	69	18.49	18.28	-68.9	86	-79.51%
2024/01/29	0	0.00	1	19.24	19.24	-1	79	-1.26%
2024/01/25	0	0.00	152	19.17	19.39	-152	73	-206.48%	大賣/鉅額交易
2024/01/24	0	0.00	6	18.68	18.68	-6	70	-8.48%
2024/01/23	8.2	18.51	0	0.00	18.71	8.2	64	12.68%
2024/01/22	0.1	18.66	20	18.83	18.72	-19.9	62	-32.02%
2024/01/19	7	18.84	1	18.90	18.84	6	61	9.79%
2024/01/16	30	19.03	18	19.13	19.10	12	60	19.88%
2024/01/15	0.5	19.20	0	0.00	19.21	0.5	58	0.88%
2024/01/12	0.1	19.07	0	0.00	19.13	0.1	58	0.09%
2024/01/11	82	18.99	3	19.05	19.12	79	59	132.92%
2024/01/08	2	19.09	42	19.24	19.07	-40	55	-71.45%
2024/01/05	24	19.42	4	19.41	19.39	20	54	36.86%
2024/01/04	63	19.44	0	0.00	19.38	63	53	118.20%
2024/01/03	1.6	19.57	0	0.00	19.57	1.6	53	2.97%
2024/01/02	0.1	19.44	0	0.00	19.61	0.1	53	0.10%
2023/12/29	33	19.84	0	0.00	19.79	33	53	61.95%
2023/12/28	0	0.00	44	19.40	19.58	-44	53	-82.35%
2023/12/27	0	0.00	48	19.23	19.27	-48	52	-91.49%
2023/12/26	0	0.00	1	19.34	19.24	-1	50	-1.98%
2023/12/25	1	20.20	50	19.46	19.38	-49	48	-100.17%
2023/12/22	120.1	19.48	0	0.00	19.53	120.1	47	253.72%	大買/鉅額交易
2023/12/21	10	19.38	0	0.00	19.43	10	46	21.36%
2023/12/20	1	19.49	0	0.00	19.47	1	46	2.17%
2023/12/19	0	0.00	52	19.58	19.59	-52	45	-114.45%
2023/12/18	0	0.00	82	19.64	19.64	-82	43	-187.36%
2023/12/14	0	0.00	12	19.82	19.75	-12	42	-27.99%
2023/12/13	0.8	19.95	2	19.99	19.86	-1.3	42	-2.95%
2023/12/12	0	19.91	0	0.00	20.06	0	43	0.00%
2023/12/11	184	19.81	3	19.71	19.85	181	43	419.15%	大買/鉅額交易
2023/12/07	0	19.88	0	0.00	19.98	0	39	0.11%
2023/12/06	9	19.87	3	19.98	20.01	6	37	15.85%
2023/12/05	0	20.30	9	20.18	20.17	-9	36	-24.76%
2023/12/04	1	20.43	0	0.00	20.34	1	35	2.91%
2023/12/01	0	0.00	5	20.31	20.26	-5	36	-13.83%
2023/11/29	0	0.00	6	20.49	20.33	-6	36	-16.30%
2023/11/28	0	0.00	1	20.53	20.52	-1	36	-2.74%
2023/11/27	0	0.00	9	20.56	20.60	-9	36	-24.73%
2023/11/22	0	20.81	1	20.89	20.85	-1	37	-2.51%
2023/11/21	31	21.00	3	21.13	21.04	28	38	72.01%
2023/11/17	34	20.74	10	20.86	20.75	24	40	59.31%
2023/11/16	0	0.00	15	21.05	20.95	-15	41	-36.26%
2023/11/13	1	21.01	0	0.00	20.98	1	45	2.18%
2023/11/08	0	0.00	60	21.19	21.18	-60	52	-114.58%
2023/11/06	0	0.00	12	21.13	21.22	-12	52	-22.93%
2023/11/03	2	20.90	2	20.94	20.94	0	51	0.08%
2023/11/02	0	20.86	2	20.90	20.85	-2	52	-3.73%
2023/11/01	12	20.89	0	0.00	20.94	12	55	21.52%
2023/10/31	4	20.76	0	0.00	20.76	4	57	6.96%
2023/10/27	2	20.60	0	0.00	20.72	2	58	3.43%
2023/10/24	2	20.10	6	20.10	20.16	-4	60	-6.62%
2023/10/23	1.1	20.28	4	20.30	20.28	-2.9	59	-4.86%
2023/10/19	0	0.00	2	20.65	20.68	-2	62	-3.20%
2023/10/18	4	21.01	0	0.00	21.08	4	62	6.44%
2023/10/13	1	21.52	0	0.00	21.29	1	64	1.56%
2023/10/12	0	21.39	0	0.00	21.52	0	64	0.07%
2023/10/03	1.3	21.61	0	0.00	21.33	1.3	66	2.00%
2023/10/02	0	21.59	0	0.00	21.63	0	65	0.02%
2023/09/26	0	21.57	0	0.00	21.55	0	67	0.07%
2023/09/25	0.8	21.57	0	0.00	21.47	0.8	68	1.24%
2023/09/22	0	21.20	0	0.00	21.46	0	69	0.01%
2023/09/19	0	0.00	10	21.44	21.54	-10	68	-14.59%
2023/09/18	0	21.55	4	21.52	21.53	-4	71	-5.57%
2023/09/15	0	0.00	16	21.62	21.54	-16	70	-22.67%
2023/09/13	1	21.85	8	21.55	21.55	-7	70	-9.88%
2023/09/12	0	0.00	8	21.79	21.78	-8	73	-10.82%
2023/09/08	0	0.00	1	21.44	21.44	-1	75	-1.32%
2023/09/06	0	21.89	6	21.89	21.90	-6	78	-7.59%
2023/09/05	0.2	22.35	0	0.00	22.07	0.2	78	0.21%
2023/09/04	1.2	21.93	16	22.08	22.20	-14.8	80	-18.39%
2023/08/28	0	0.00	25	21.80	21.57	-25	81	-30.51%
2023/08/25	0	0.00	16	21.33	21.20	-16	80	-19.84%
2023/08/23	0.9	21.53	0	0.00	21.51	0.9	80	1.09%
2023/08/22	0	0.00	16	21.44	21.37	-16	82	-19.45%
2023/08/21	0	0.00	24	21.64	21.62	-24	82	-29.15%
2023/08/18	0	0.00	18	22.04	21.88	-18	80	-22.41%
2023/08/17	0	0.00	8	21.80	21.73	-8	81	-9.82%
2023/08/16	0	0.00	9	22.07	21.92	-9	80	-11.13%
2023/08/15	0	0.00	8	22.15	22.06	-8	80	-9.95%
2023/08/14	8.7	22.05	25	22.18	22.04	-16.3	79	-20.47%
2023/08/10	0	0.00	17	22.89	22.90	-17	76	-22.10%
2023/08/09	0	0.00	1	23.08	23.08	-1	77	-1.30%
2023/08/08	0	0.00	8	23.12	23.17	-8	77	-10.29%
2023/08/07	0	0.00	18	23.09	23.13	-18	77	-23.22%
2023/08/04	1.2	23.50	8	23.40	23.43	-6.8	74	-9.24%
2023/08/01	0	0.00	8	23.30	23.20	-8	73	-10.93%
2023/07/28	0	0.00	8	22.99	23.07	-8	71	-11.25%
2023/07/27	0	0.00	8	22.65	22.63	-8	70	-11.42%
2023/07/26	0	0.00	1	22.53	22.53	-1	70	-1.43%
2023/07/25	0	0.00	33	22.41	22.56	-33	69	-47.47%
2023/07/24	1	22.00	16	22.01	21.85	-15	67	-22.23%
2023/07/21	0	0.00	8	21.90	22.02	-8	66	-12.12%
2023/07/20	0	0.00	48	21.98	21.96	-48	65	-72.86%
2023/07/18	0	0.00	9	21.98	21.99	-9	63	-14.19%
2023/07/17	0	0.00	2	22.25	22.03	-2	62	-3.19%
2023/07/13	0	0.00	24	22.18	22.16	-24	62	-38.64%
2023/07/10	0	0.00	24	22.03	21.90	-24	59	-40.31%
2023/07/06	0	0.00	8	21.79	21.81	-8	58	-13.74%
2023/07/04	0.2	22.10	0	0.00	22.05	0.2	58	0.28%
2023/07/03	1	21.88	56	21.89	22.07	-55	59	-92.39%
2023/06/30	0	0.00	8	21.70	21.75	-8	57	-13.95%
2023/06/29	0	0.00	1	21.80	21.50	-1	56	-1.77%
2023/06/27	0	0.00	1	21.68	21.70	-1	56	-1.78%
2023/06/26	33	21.54	1	21.60	21.59	32	56	56.77%
2023/06/20	1	22.15	0	0.00	22.15	1	53	1.88%
2023/06/19	0	0.00	16	22.19	22.20	-16	53	-29.99%
2023/06/16	34	22.30	0	0.00	22.33	34	52	65.18%
2023/06/15	0	0.00	16	21.98	22.06	-16	48	-32.68%
2023/06/14	0	0.00	8	21.81	21.93	-8	48	-16.60%
2023/06/13	48	21.75	0	0.00	21.72	48	48	99.24%
2023/06/12	0	0.00	33	21.74	21.82	-33	46	-70.41%
2023/06/08	52	21.50	0	0.00	21.59	52	45	114.25%
2023/06/07	32	21.66	9	21.65	21.65	23	43	52.51%
2023/06/06	9	21.90	2	22.02	21.92	7	42	16.32%
2023/06/05	9.2	22.05	0	0.00	21.90	9.2	43	21.17%
2023/06/02	8	21.80	0	0.00	21.98	8	43	18.41%
2023/06/01	32	21.63	0	0.00	21.79	32	44	72.29%
2023/05/31	10	21.59	8	21.61	21.60	2	43	4.57%
2023/05/30	48	21.61	0	0.00	21.50	48	43	109.42%
2023/05/26	24	21.80	1	22.00	22.00	23	44	52.06%
2023/05/25	56	21.96	0	0.00	21.92	56	42	131.76%
2023/05/24	16	22.23	0	0.00	22.22	16	40	39.18%
2023/05/23	16.1	22.50	0	0.00	22.47	16.1	40	40.01%
2023/05/19	16	22.47	0	0.00	22.54	16	38	41.50%
2023/05/18	8	22.75	1	22.75	22.75	7	39	17.60%
2023/05/17	32	22.83	1	22.91	22.78	31	39	78.15%
2023/05/16	8	23.10	4	23.14	23.13	4	39	10.24%
2023/05/15	25	22.77	0	0.00	22.90	25	38	64.85%
2023/05/12	24	22.94	1	22.90	22.90	23	37	60.85%
2023/05/11	8	23.20	0	0.00	23.21	8	37	21.06%
2023/05/08	16	23.43	9	23.50	23.52	7	41	16.69%
2023/05/03	9.2	23.16	8	23.10	23.10	1.2	42	2.73%
2023/04/28	0	0.00	1	23.41	23.31	-1	44	-2.27%
2023/04/25	16	22.83	0	0.00	22.75	16	48	33.05%
2023/04/24	9.2	23.19	0	0.00	23.15	9.2	48	18.97%
2023/04/21	1	23.42	0	0.00	23.50	1	48	2.06%
2023/04/19	1	23.99	0	0.00	23.99	1	49	2.03%
2023/04/18	8	24.10	8	24.05	24.08	0	51	0.00%
2023/04/17	8	23.84	3	24.04	24.03	5	52	9.58%
2023/04/13	1	23.79	0	0.00	23.68	1	54	1.84%
2023/04/10	8	23.80	8	23.80	23.83	0	55	0.00%
2023/04/07	5.2	23.91	8	23.96	23.91	-2.8	54	-5.20%
2023/04/06	1.1	23.60	0	0.00	23.66	1.1	54	2.01%
2023/03/31	12	23.64	7	23.60	23.59	5	53	9.40%
2023/03/23	1.1	23.33	3	23.50	23.48	-1.9	57	-3.27%
2023/03/22	0	0.00	4	23.38	23.32	-4	57	-6.99%
2023/03/21	1	23.14	0	0.00	23.14	1	58	1.72%
2023/03/20	16	23.15	0	0.00	23.06	16	60	26.56%
2023/03/16	0	0.00	5	23.25	23.23	-5	60	-8.29%
2023/03/14	16	23.42	0	0.00	23.28	16	64	24.78%
2023/03/13	9	23.50	0	0.00	23.61	9	70	12.83%
2023/03/10	4	23.31	8	23.39	23.31	-4	69	-5.74%
2023/03/09	8	23.46	0	0.00	23.51	8	72	10.99%
2023/03/08	32	23.56	3	23.52	23.52	29	73	39.69%
2023/03/07	16	23.94	0	0.00	23.93	16	75	21.16%
2023/03/06	8	24.30	0	0.00	24.11	8	75	10.57%
2023/03/03	9.1	24.23	8	24.39	24.14	1.1	74	1.54%
2023/03/02	15	24.20	0	0.00	24.18	15	74	20.22%
2023/03/01	3	24.00	44	24.02	24.15	-41	73	-55.63%
2023/02/24	8	23.98	0	0.00	23.72	8	71	11.24%
2023/02/23	24	24.07	0	0.00	23.98	24	70	33.82%
2023/02/22	0	0.00	6	24.18	24.18	-6	70	-8.57%
2023/02/21	2	24.14	8	24.19	24.14	-6	69	-8.59%
2023/02/20	0	0.00	1	23.90	23.95	-1	70	-1.43%
2023/02/17	40	23.93	0	0.00	23.88	40	70	56.85%
2023/02/16	0	0.00	1	24.40	24.40	-1	71	-1.41%
2023/02/14	2	24.22	0	0.00	24.22	2	69	2.87%
2023/02/09	0	0.00	16	24.07	24.13	-16	69	-22.87%
2023/02/07	24	24.03	16	24.01	23.97	8	70	11.34%
2023/02/06	8	24.08	1	23.88	23.88	7	67	10.40%
2023/02/03	8.1	24.04	8	24.12	24.10	0.1	67	0.22%
2023/01/31	8	24.80	0	0.00	24.60	8	67	11.88%
2023/01/30	8.1	25.29	6	25.19	24.95	2.1	67	3.10%
2023/01/17	26	24.54	0	0.00	24.50	26	67	38.47%
2023/01/16	6	24.88	16	24.76	24.93	-10	67	-14.86%
2023/01/13	8.7	24.26	13	24.23	24.26	-4.4	64	-6.70%
2023/01/12	13	24.06	21	24.05	24.02	-8	64	-12.50%
2023/01/11	10	24.04	0	0.00	24.08	10	63	15.87%
2023/01/09	0	0.00	36	23.95	24.00	-36	64	-55.46%
2023/01/06	16	23.79	8	23.65	23.76	8	64	12.36%
2023/01/05	15	23.50	8	23.42	23.50	7	62	11.13%
2023/01/04	22.2	23.15	25	23.08	23.04	-2.8	62	-4.53%
2023/01/03	16	22.78	0	0.00	23.08	16	61	25.91%
2022/12/30	0	0.00	1	22.88	22.84	-1	60	-1.65%
2022/12/28	61	22.72	15	22.72	22.82	46	64	71.21%
2022/12/26	0	0.00	13	22.53	22.55	-13	64	-20.22%
2022/12/23	1.5	22.42	10	22.41	22.44	-8.5	64	-13.18%
2022/12/22	98	22.61	62	22.58	22.54	36	64	56.07%
2022/12/21	14	22.42	39	22.50	22.48	-25	61	-40.82%
2022/12/20	0	0.00	9	22.63	22.44	-9	63	-14.24%
2022/12/19	0	0.00	1	22.90	22.90	-1	64	-1.56%
2022/12/16	1	23.05	42	23.12	23.12	-41	63	-64.20%
2022/12/15	1	23.04	0	0.00	23.04	1	62	1.61%
2022/12/13	53.9	23.15	0	0.00	23.13	53.9	62	86.62%
2022/12/12	24	23.28	106	23.28	23.29	-82	61	-133.70%	大賣/
2022/12/09	7	23.20	43	23.33	23.31	-36	60	-59.52%
2022/12/08	0	0.00	2	23.33	23.27	-2	60	-3.30%
2022/12/07	57	23.24	106	23.26	23.42	-49	59	-81.69%	大賣/
2022/12/06	92	23.16	13	23.04	23.15	79	57	136.60%
2022/12/05	79.4	22.79	249	22.92	22.95	-169.6	55	-306.27%	大賣/鉅額交易
2022/12/02	7	22.46	1	22.59	22.45	6	49	12.16%
2022/12/01	70	22.93	141	22.77	22.72	-71	50	-141.67%	大賣/
2022/11/30	26	22.31	3	22.27	22.29	23	47	48.87%
2022/11/29	113	22.28	5	22.25	22.25	108	46	234.19%	大買/鉅額交易
2022/11/24	2	22.04	0	0.00	22.00	2	42	4.76%
2022/11/14	0.9	22.70	0	0.00	22.77	0.9	42	2.10%
2022/11/10	1	21.85	0	0.00	21.85	1	41	2.38%
2022/11/08	1	22.52	0	0.00	22.32	1	44	2.26%
2022/11/07	0	0.00	1	22.34	22.69	-1	44	-2.27%
2022/11/03	1.2	21.96	0	0.00	21.60	1.2	50	2.33%
2022/10/24	1.2	22.23	0	0.00	21.97	1.2	53	2.23%
2022/10/13	0.9	22.60	0	0.00	22.55	0.9	53	1.60%
2022/10/05	0	0.00	8	23.60	23.79	-8	55	-14.54%
2022/10/04	0.2	23.07	0	0.00	23.07	0.2	52	0.30%
2022/10/03	1.1	23.07	0	0.00	22.79	1.1	52	2.15%
2022/09/28	0	0.00	1	23.05	23.05	-1	53	-1.85%
2022/09/23	0.6	23.44	0	0.00	23.39	0.6	54	1.15%
2022/09/13	0.9	24.86	0	0.00	24.81	0.9	63	1.35%
2022/09/05	1.2	24.20	0	0.00	23.82	1.2	71	1.62%
2022/08/23	1	24.84	0	0.00	24.84	1	73	1.41%
2022/08/15	0.9	25.01	0	0.00	24.95	0.9	82	1.14%
2022/08/03	1.1	24.77	0	0.00	24.41	1.1	80	1.43%
2022/08/01	8	24.61	0	0.00	24.98	8	83	9.55%
2022/07/25	0	25.18	0	0.00	24.94	0	102	0.04%
2022/07/18	0	0.00	2	25.51	25.51	-2	125	-1.59%
2022/07/13	0	25.62	0	0.00	25.56	0	126	0.03%
2022/07/05	0.1	26.75	0	0.00	26.43	0.1	127	0.11%
2022/07/04	2.1	26.60	0	0.00	26.55	2.1	127	1.67%
2022/06/23	1.3	25.26	0	0.00	25.31	1.3	125	1.06%
2022/06/14	0	24.47	0	0.00	24.14	0	144	0.03%
2022/06/13	1	24.72	0	0.00	24.47	1	148	0.70%
2022/06/06	2.2	24.26	0	0.00	24.24	2.2	185	1.16%
2022/05/27	1	23.33	0	0.00	22.98	1	192	0.52%
2022/05/26	103	22.82	442	23.00	23.10	-339	193	-175.27%	大買/大賣/鉅額交易
2022/05/24	0	23.80	0	0.00	23.37	0	190	0.02%
2022/05/23	2.6	23.72	0	0.00	23.65	2.6	191	1.34%
2022/05/20	5	23.64	3	23.59	23.71	2	192	1.04%
2022/05/18	2	23.16	0	0.00	23.13	2	193	1.03%
2022/05/13	1	23.32	0	0.00	22.83	1	200	0.52%
2022/05/11	313	22.75	101	22.98	23.23	212	203	104.41%	大買/大賣/鉅額交易
2022/05/10	220	22.43	16	22.50	22.58	204	199	102.18%	大買/鉅額交易
2022/05/09	4	22.25	0	0.00	22.16	4	194	2.05%
2022/05/06	5	22.67	3	22.55	22.55	2	197	1.01%
2022/05/05	21	23.14	0	0.00	23.29	21	196	10.67%
2022/05/04	3.2	23.09	0	0.00	23.00	3.2	198	1.59%
2022/05/03	7.3	23.09	0	0.00	23.23	7.3	204	3.58%
2022/04/29	6	22.94	915	22.79	23.10	-909	208	-436.70%	大賣/鉅額交易
2022/04/28	10	23.01	51	22.88	22.72	-41	192	-21.32%
2022/04/27	21	22.45	0	0.00	22.67	21	190	11.03%
2022/04/26	749	22.32	0	0.00	22.55	749	188	398.33%	大買/鉅額交易
2022/04/25	12.7	23.01	0	0.00	22.88	12.7	173	7.34%
2022/04/22	6	23.66	48	23.60	23.65	-42	175	-23.98%
2022/04/21	31	24.00	0	0.00	23.97	31	175	17.62%
2022/04/20	3	24.60	0	0.00	24.66	3	173	1.73%
2022/04/19	1	24.92	0	0.00	24.82	1	173	0.58%
2022/04/18	10	24.70	0	0.00	24.84	10	173	5.75%
2022/04/15	10	25.01	0	0.00	25.05	10	177	5.63%
2022/04/14	2	24.87	0	0.00	24.76	2	181	1.10%
2022/04/13	6.1	24.83	0	0.00	24.82	6.1	183	3.34%
2022/04/12	0	0.00	1	24.55	24.86	-1	184	-0.54%
2022/04/11	4	24.78	4	24.51	24.45	0	189	0.00%
2022/04/08	12	25.06	1	25.17	25.18	11	189	5.79%
2022/04/07	212.1	25.07	0	0.00	24.99	212.1	190	111.38%	大買/鉅額交易
2022/04/06	2	25.08	0	0.00	25.10	2	188	1.06%
2022/04/01	7	25.21	0	0.00	25.16	7	188	3.71%
2022/03/31	1	25.13	0	0.00	24.87	1	189	0.53%
2022/03/30	8	24.74	17	24.84	24.84	-9	190	-4.72%
2022/03/28	2	24.46	5	24.60	24.60	-3	189	-1.59%
2022/03/25	2	24.88	84	24.81	24.72	-82	190	-43.11%
2022/03/24	2	24.91	0	0.00	24.95	2	189	1.06%
2022/03/23	34	25.16	0	0.00	25.09	34	190	17.87%
2022/03/22	2	25.20	151	25.09	25.06	-149	191	-77.65%	大賣/鉅額交易
2022/03/21	7	24.96	0	0.00	24.77	7	190	3.68%
2022/03/18	14	24.61	0	0.00	24.72	14	191	7.31%
2022/03/17	94	25.18	1	25.13	25.10	93	192	48.20%
2022/03/16	3	24.02	24	23.83	24.40	-21	170	-12.29%
2022/03/15	0	24.40	62	24.05	24.20	-62	175	-35.25%
2022/03/14	4.8	24.99	0	0.00	24.85	4.8	155	3.08%
2022/03/11	9	24.94	0	0.00	24.81	9	159	5.64%
2022/03/10	28	25.44	22	25.39	25.34	6	162	3.69%
2022/03/09	39	24.96	40	24.74	24.66	-1	161	-0.62%
2022/03/08	14	25.50	0	0.00	25.36	14	151	9.24%
2022/03/07	6	25.98	5	25.90	25.76	1	150	0.67%
2022/03/04	3	26.44	0	0.00	26.22	3	147	2.03%
2022/03/03	4.1	26.79	0	0.00	26.56	4.1	149	2.77%
2022/03/02	7	26.85	0	0.00	26.78	7	150	4.64%
2022/03/01	1	26.90	5	27.04	26.86	-4	149	-2.68%
2022/02/25	3	26.70	252	26.73	26.61	-249	149	-167.11%	大賣/鉅額交易
2022/02/24	4	26.56	3	26.58	26.53	1	145	0.69%
2022/02/23	4.3	26.71	32	26.61	26.78	-27.7	145	-18.96%
2022/02/22	0	0.00	1	26.45	26.36	-1	144	-0.69%
2022/02/21	1	26.84	0	0.00	26.76	1	147	0.68%
2022/02/18	1	26.88	3	26.76	26.86	-2	147	-1.35%
2022/02/17	1	26.83	140	26.81	26.83	-139	151	-91.60%	大賣/鉅額交易
2022/02/16	0	0.00	6	26.83	26.79	-6	145	-4.11%
2022/02/15	1	26.43	5	26.37	26.38	-4	154	-2.56%
2022/02/14	4.7	26.30	0	0.00	26.16	4.7	159	2.93%
2022/02/11	3	26.64	20	26.53	26.54	-17	158	-10.72%
2022/02/10	0	0.00	53	26.48	26.48	-53	158	-33.40%
2022/02/09	3	26.50	1	26.49	26.62	2	155	1.28%
2022/02/08	1.1	26.24	4	26.03	26.18	-2.9	155	-1.86%
2022/02/07	3.7	26.58	35	26.45	26.58	-31.3	152	-20.51%
2022/01/26	1	26.75	4	26.71	26.65	-3	150	-1.99%
2022/01/25	58	26.98	36	27.07	26.95	22	149	14.73%
2022/01/24	5.4	27.31	62	27.31	27.30	-56.6	145	-38.94%
2022/01/21	10	27.40	1	27.43	27.20	9	141	6.38%
2022/01/20	15	27.54	6	27.35	27.54	9	141	6.36%
2022/01/19	14	27.17	1	27.40	27.14	13	142	9.12%
2022/01/18	15	27.25	11	27.39	27.30	4	144	2.77%
2022/01/17	51	27.04	1	26.96	27.08	50	143	34.78%
2022/01/14	12	26.92	0	0.00	26.95	12	142	8.44%
2022/01/13	13	27.27	0	0.00	27.16	13	141	9.20%
2022/01/12	8	27.21	0	0.00	27.28	8	142	5.63%
2022/01/11	13	27.21	0	0.00	27.17	13	145	8.97%
2022/01/10	8	27.31	2	27.43	27.40	6	146	4.08%
2022/01/07	0	0.00	224	27.39	27.43	-224	143	-156.21%	大賣/鉅額交易
2022/01/06	6	27.27	1	27.25	27.31	5	140	3.57%
2022/01/05	48	27.62	0	0.00	27.56	48	139	34.53%
2022/01/04	219.1	27.74	0	0.00	27.91	219.1	137	159.19%	大買/鉅額交易
2022/01/03	17.5	28.08	0	0.00	28.03	17.5	135	12.94%
2021/12/30	0	0.00	6	27.95	28.09	-6	136	-4.41%
2021/12/28	52	28.20	0	0.00	28.17	52	136	38.21%
2021/12/24	11	28.25	0	0.00	28.25	11	137	7.98%
2021/12/23	6.6	28.18	0	0.00	28.10	6.6	140	4.72%
2021/12/22	52	28.09	0	0.00	28.07	52	142	36.57%
2021/12/21	2	28.08	0	0.00	28.03	2	143	1.40%
2021/12/20	11	28.10	0	0.00	28.12	11	145	7.57%
2021/12/17	1	28.61	0	0.00	28.45	1	146	0.68%
2021/12/16	3	28.72	0	0.00	28.66	3	149	2.01%
2021/12/15	21	28.77	0	0.00	28.70	21	150	13.92%
2021/12/14	1	28.94	77	28.90	28.90	-76	154	-49.18%
2021/12/13	77.1	29.18	16	29.03	29.12	61.1	157	38.73%
2021/12/10	21	28.82	0	0.00	28.85	21	158	13.22%
2021/12/09	29	28.94	36	28.96	29.14	-7	159	-4.38%
2021/12/07	39	28.06	0	0.00	28.14	39	157	24.69%
2021/12/03	18.2	28.01	0	0.00	28.05	18.2	151	12.04%
2021/12/02	4	27.95	0	0.00	27.97	4	154	2.60%
2021/12/01	18	27.85	0	0.00	27.92	18	159	11.26%
2021/11/30	3	27.96	0	0.00	27.81	3	162	1.85%
2021/11/29	108	27.93	0	0.00	27.79	108	164	65.83%	大買/鉅額交易
2021/11/26	11	27.86	3	28.00	27.89	8	166	4.80%
2021/11/25	4	28.20	0	0.00	28.09	4	167	2.39%
2021/11/24	14	28.26	0	0.00	28.12	14	169	8.28%
2021/11/23	5.5	28.29	10	28.34	28.23	-4.5	168	-2.66%
2021/11/22	10	27.96	10	28.19	28.13	0	170	0.00%
2021/11/19	7	27.86	0	0.00	27.81	7	174	4.01%
2021/11/18	235	27.70	0	0.00	27.85	235	176	132.84%	大買/鉅額交易
2021/11/17	56	27.92	0	0.00	27.87	56	174	32.11%
2021/11/16	209	27.92	0	0.00	27.88	209	175	119.10%	大買/鉅額交易
2021/11/15	3	27.93	1	27.81	27.81	2	176	1.15%
2021/11/12	19	27.88	38	27.93	27.88	-19	180	-10.52%
2021/11/11	31	27.72	20	27.73	27.83	11	170	6.44%
2021/11/10	6	27.30	8	27.23	27.27	-2	168	-1.19%
2021/11/09	17	27.56	0	0.00	27.63	17	168	10.11%
2021/11/08	5	27.77	5	27.84	27.85	0	168	0.00%
2021/11/05	12	28.00	0	0.00	27.93	12	170	7.03%
2021/11/04	21	27.86	1	27.88	27.85	20	172	11.61%
2021/11/03	14.5	27.68	0	0.00	27.62	14.5	177	8.18%
2021/11/02	58	27.50	0	0.00	27.48	58	179	32.31%
2021/11/01	34	27.82	1	27.89	28.05	33	179	18.37%
2021/10/29	3	27.87	1	27.78	27.91	2	179	1.12%
2021/10/28	5	27.85	0	0.00	27.90	5	184	2.71%
2021/10/27	119	28.02	0	0.00	28.00	119	190	62.40%	大買/鉅額交易
2021/10/26	18	28.43	0	0.00	28.38	18	191	9.38%
2021/10/25	10	28.14	0	0.00	28.25	10	194	5.14%
2021/10/22	33	28.20	0	0.00	28.38	33	203	16.20%
2021/10/21	0	0.00	20	28.17	28.08	-20	215	-9.30%
2021/10/20	23	28.09	0	0.00	28.01	23	232	9.90%
2021/10/19	1	27.80	10	28.00	28.02	-9	233	-3.85%
2021/10/18	1	27.68	0	0.00	27.69	1	239	0.42%
2021/10/15	18	27.89	0	0.00	27.98	18	241	7.46%
2021/10/14	33	27.93	0	0.00	27.90	33	243	13.57%
2021/10/13	8.3	27.80	0	0.00	27.87	8.3	247	3.35%
2021/10/12	3	27.96	0	0.00	27.76	3	262	1.14%
2021/10/08	0	0.00	54	27.55	27.74	-54	266	-20.26%
2021/10/07	5	27.40	0	0.00	27.32	5	266	1.87%
2021/10/06	21	26.78	5	26.83	26.85	16	271	5.90%
2021/10/05	7.1	26.81	2	26.90	26.90	5.1	275	1.86%
2021/10/04	8	26.91	31	26.98	26.86	-23	281	-8.17%
2021/10/01	30	27.15	0	0.00	26.96	30	280	10.69%
2021/09/30	11	27.18	10	27.42	27.37	1	284	0.35%
2021/09/29	34	27.19	0	0.00	27.28	34	290	11.70%
2021/09/28	2	27.56	0	0.00	27.61	2	292	0.68%
2021/09/27	101	27.62	30	27.50	27.52	71	298	23.79%	大買/
2021/09/24	51	27.53	20	27.39	27.40	31	297	10.44%
2021/09/23	3.6	27.40	76	27.40	27.36	-72.4	298	-24.28%
2021/09/22	52	27.17	2	27.14	27.25	50	303	16.46%
2021/09/17	53	27.12	0	0.00	27.32	53	306	17.30%
2021/09/16	1	27.50	17	27.33	27.43	-16	306	-5.22%
2021/09/15	42	27.42	0	0.00	27.39	42	303	13.82%
2021/09/14	23.3	27.94	1	28.01	27.90	22.3	304	7.31%
2021/09/13	15	27.82	0	0.00	27.75	15	308	4.86%
2021/09/10	13	27.84	38	28.00	28.04	-25	312	-8.00%
2021/09/09	15	27.59	0	0.00	27.53	15	307	4.88%
2021/09/08	10	27.78	15	27.88	27.60	-5	310	-1.61%
2021/09/07	72	27.53	7	27.56	27.70	65	315	20.61%
2021/09/06	19	27.14	10	27.26	27.44	9	315	2.85%
2021/09/03	15.1	27.09	23	27.17	27.03	-7.9	312	-2.51%
2021/09/02	57	27.05	0	0.00	27.13	57	314	18.12%
2021/09/01	31	26.84	20	27.16	27.18	11	315	3.49%
2021/08/31	42	26.69	0	0.00	26.67	42	316	13.29%
2021/08/30	50	26.95	0	0.00	26.98	50	318	15.70%
2021/08/27	8	27.24	0	0.00	27.15	8	322	2.48%
2021/08/26	41	27.29	0	0.00	27.20	41	325	12.60%
2021/08/25	21	27.43	0	0.00	27.41	21	325	6.46%
2021/08/24	8	27.30	8	27.34	27.38	0	325	0.01%
2021/08/23	3.2	26.84	0	0.00	26.87	3.2	325	0.97%
2021/08/20	28	26.87	0	0.00	26.31	28	328	8.52%
2021/08/19	16	27.03	0	0.00	27.03	16	333	4.80%
2021/08/18	111	26.97	7	27.32	27.29	104	337	30.77%	大買/鉅額交易
2021/08/17	13	27.55	13	27.65	27.20	0	344	0.00%
2021/08/16	6	27.63	3	27.74	27.71	3	346	0.86%
2021/08/13	3.4	27.99	0	0.00	27.56	3.4	351	0.96%
2021/08/12	1	27.60	0	0.00	27.68	1	351	0.28%
2021/08/11	10	27.88	50	28.09	27.85	-40	351	-11.39%
2021/08/10	63	27.54	0	0.00	27.60	63	351	17.94%
2021/08/09	10	27.41	80	27.55	27.75	-70	357	-19.59%
2021/08/06	77	27.41	1	27.39	27.39	76	356	21.30%
2021/08/05	42	27.52	10	27.74	27.65	32	355	9.00%
2021/08/04	5	27.63	0	0.00	27.63	5	363	1.38%
2021/08/03	47.1	27.37	0	0.00	27.53	47.1	364	12.91%
2021/08/02	26	27.35	128	27.18	27.38	-102	371	-27.46%	大賣/鉅額交易
2021/07/30	20	26.89	6	26.90	26.80	14	368	3.80%
2021/07/29	0	0.00	40	27.13	27.17	-40	368	-10.86%
2021/07/28	124	26.59	52	26.68	26.60	72	366	19.67%	大買/
2021/07/27	151	27.50	86	27.53	27.41	65	357	18.20%	大買/
2021/07/26	590	27.83	37	27.81	27.25	553	347	159.01%	大買/鉅額交易
2021/07/23	76	28.63	19	28.60	28.51	57	332	17.14%
2021/07/22	30	28.88	123	28.93	28.85	-93	333	-27.85%	大賣/
2021/07/21	7	28.66	97	28.69	28.73	-90	329	-27.30%
2021/07/20	39	28.41	27	28.44	28.40	12	341	3.51%
2021/07/19	78	28.31	30	28.39	28.52	48	341	14.04%
2021/07/16	111	28.64	25	28.70	28.65	86	337	25.45%	大買/
2021/07/15	32	28.63	56	28.69	28.78	-24	323	-7.42%
2021/07/14	87	28.56	35	28.58	28.63	52	324	16.03%
2021/07/13	71.5	28.77	86	28.87	28.72	-14.5	325	-4.44%
2021/07/12	32	28.66	99	28.72	28.73	-67	327	-20.48%
2021/07/09	99	28.11	24	28.24	28.30	75	329	22.73%
2021/07/08	58	28.61	50	28.69	28.56	8	333	2.40%
2021/07/07	58	28.46	49	28.44	28.63	9	334	2.69%
2021/07/06	160	28.30	43	28.37	28.29	117	345	33.87%	大買/鉅額交易
2021/07/05	91.4	28.30	8	28.36	28.20	83.4	342	24.35%
2021/07/02	189	28.53	14	28.44	28.35	175	345	50.66%	大買/鉅額交易
2021/07/01	44	28.83	43	28.86	28.98	1	344	0.29%
2021/06/30	15	28.95	66	29.03	29.09	-51	346	-14.71%
2021/06/29	76	29.04	13	28.96	28.94	63	347	18.13%
2021/06/28	48	29.04	83	29.05	29.12	-35	341	-10.26%
2021/06/25	3	28.77	97	28.84	28.97	-94	339	-27.68%
2021/06/24	30	28.55	34	28.58	28.58	-4	343	-1.16%
2021/06/23	15	28.53	110	28.61	28.58	-95	348	-27.28%	大賣/
2021/06/22	30	28.27	66	28.29	28.34	-36	348	-10.34%
2021/06/21	26	28.20	116	28.30	28.13	-90	348	-25.83%	大賣/
2021/06/18	95	28.15	21	28.22	28.15	74	348	21.21%
2021/06/17	70	28.25	41	28.26	28.21	29	347	8.34%
2021/06/16	160.3	28.39	25	28.48	28.27	135.3	349	38.77%	大買/鉅額交易
2021/06/15	101	28.76	44	28.69	28.75	57	345	16.48%	大買/
2021/06/11	87	29.07	20	29.01	29.04	67	344	19.43%
2021/06/10	30	29.27	102	29.29	29.33	-72	353	-20.37%	大賣/
2021/06/09	40	28.93	64	28.94	28.93	-24	355	-6.75%
2021/06/08	137	28.95	48	29.19	28.77	89	356	24.99%	大買/
2021/06/07	67	29.07	29	29.08	29.11	38	362	10.48%
2021/06/04	46	28.97	147	29.24	29.46	-101	367	-27.46%	大賣/鉅額交易
2021/06/03	64.4	29.21	32	29.23	29.24	32.4	382	8.48%
2021/06/02	97	29.20	0	0.00	29.18	97	388	24.94%
2021/06/01	51	29.14	71	29.22	29.29	-20	395	-5.06%
2021/05/31	38	29.21	40	29.21	29.17	-2	391	-0.51%
2021/05/28	28	29.52	137	29.54	29.54	-109	393	-27.68%	大賣/鉅額交易
2021/05/27	91	29.32	61	29.36	29.30	30	395	7.59%
2021/05/26	97	29.24	39	29.26	29.23	58	398	14.54%
2021/05/25	16.1	28.81	242	28.74	28.97	-225.9	392	-57.51%	大賣/鉅額交易
2021/05/24	60.1	28.05	38	28.19	28.16	22.1	403	5.47%
2021/05/21	124	28.20	29	28.19	28.26	95	406	23.38%	大買/
2021/05/20	21	28.29	23	28.28	28.31	-2	412	-0.48%
2021/05/19	21	28.21	8	28.19	28.21	13	439	2.96%
2021/05/18	31	28.40	35	28.43	28.38	-4	453	-0.88%
2021/05/17	16	27.99	69	28.30	28.36	-53	467	-11.34%
2021/05/14	13	27.58	68	27.56	27.77	-55	466	-11.79%
2021/05/13	16.3	27.31	4	27.20	27.10	12.3	474	2.59%
2021/05/12	2	27.35	15	27.56	27.32	-13	481	-2.70%
2021/05/11	13	27.29	0	0.00	27.41	13	478	2.72%
2021/05/10	183	27.15	48	27.18	27.07	135	477	28.25%	大買/鉅額交易
2021/05/07	18	27.67	38	27.74	27.65	-20	471	-4.24%
2021/05/06	21	27.55	2	27.65	27.65	19	481	3.95%
2021/05/05	3	27.74	0	0.00	27.65	3	486	0.62%
2021/05/04	54.2	27.53	0	0.00	27.45	54.2	492	11.01%
2021/05/03	58.5	27.80	0	0.00	27.51	58.5	498	11.72%
2021/04/29	0	0.00	20	28.09	27.97	-20	504	-3.96%
2021/04/28	24	27.64	45	27.70	27.70	-21	525	-4.00%
2021/04/27	1	27.54	27	27.49	27.49	-26	535	-4.86%
2021/04/26	27	28.00	348	28.13	27.99	-321	533	-60.14%	大賣/鉅額交易
2021/04/23	5.1	27.93	15	27.99	27.93	-9.9	532	-1.86%
2021/04/21	37	27.55	5	27.67	27.69	32	551	5.80%
2021/04/20	101	27.55	100	27.58	27.77	1	567	0.18%	大買/
2021/04/19	0	0.00	50	27.27	27.52	-50	572	-8.73%
2021/04/16	92	26.89	57	26.97	27.00	35	578	6.05%
2021/04/15	76	27.06	206	26.90	26.82	-130	590	-22.00%	大賣/鉅額交易
2021/04/14	19	27.19	452	27.07	27.18	-433	605	-71.50%	大賣/鉅額交易
2021/04/13	51.4	27.11	27	27.17	26.96	24.4	622	3.92%
2021/04/12	183	27.20	229	27.25	27.10	-46	626	-7.34%	大買/大賣/
2021/04/09	136	27.64	129	27.53	27.46	7	639	1.09%	大買/大賣/
2021/04/08	123	27.73	60	27.70	27.85	63	650	9.68%	大買/
2021/04/07	2.2	27.85	311	27.57	27.64	-308.8	659	-46.80%	大賣/鉅額交易
2021/04/06	22.1	27.94	102	27.84	27.85	-79.9	662	-12.05%	大賣/
2021/04/01	61	27.62	30	27.65	27.63	31	676	4.58%
2021/03/30	176	27.61	13	27.74	27.74	163	679	23.99%	大買/鉅額交易
2021/03/29	208	27.65	80	27.65	27.67	128	684	18.71%	大買/鉅額交易
2021/03/26	107	27.25	129	27.37	27.56	-22	686	-3.20%	大買/大賣/
2021/03/25	13	27.01	56	26.92	27.02	-43	690	-6.23%
2021/03/24	132	27.14	8	27.26	26.98	124	689	17.98%	大買/鉅額交易
2021/03/23	14.4	27.56	10	27.73	27.24	4.4	690	0.64%
2021/03/22	7	27.59	0	0.00	27.55	7	688	1.02%
2021/03/19	32	27.62	0	0.00	27.30	32	690	4.63%
2021/03/18	7	27.95	0	0.00	28.00	7	686	1.02%
2021/03/17	73	27.40	0	0.00	27.58	73	691	10.56%
2021/03/16	232	27.43	2	27.40	27.49	230	692	33.20%	大買/鉅額交易
2021/03/15	55	27.45	110	27.48	27.20	-55	688	-7.99%	大賣/
2021/03/12	61	27.64	90	27.76	27.67	-29	689	-4.21%
2021/03/11	81	27.59	439	27.52	27.60	-358	689	-51.91%	大賣/鉅額交易
2021/03/10	202	27.32	177	27.26	27.15	25	685	3.64%	大買/大賣/
2021/03/09	174	27.15	388	27.05	27.40	-214	681	-31.42%	大買/大賣/鉅額交易
2021/03/08	114	27.89	139	27.97	27.48	-25	665	-3.76%	大買/大賣/
2021/03/05	47	27.91	266	27.94	27.95	-219	662	-33.03%	大賣/鉅額交易
2021/03/04	2	28.59	29	28.36	28.30	-27	661	-4.08%
2021/03/03	57.2	28.84	96	28.89	28.97	-38.8	660	-5.87%
2021/03/02	69	28.81	13	28.85	28.50	56	663	8.45%
2021/02/26	142	28.63	13	28.68	28.58	129	661	19.49%	大買/鉅額交易
2021/02/25	59	29.47	19	29.47	29.45	40	655	6.10%
2021/02/24	401	29.74	45	29.65	29.46	356	658	54.10%	大買/鉅額交易
2021/02/23	115.5	30.26	57	30.23	30.40	58.5	638	9.15%	大買/
2021/02/22	154	30.96	24	30.93	30.84	130	635	20.46%	大買/鉅額交易
2021/02/19	265	30.96	120	30.88	31.16	145	628	23.06%	大買/大賣/鉅額交易
2021/02/18	145.3	31.64	210	32.01	31.56	-64.7	605	-10.68%	大買/大賣/
2021/02/17	15.3	31.89	185	32.01	32.07	-169.7	595	-28.49%	大賣/鉅額交易
2021/02/04	76	29.63	71	29.45	29.44	5	577	0.87%
2021/02/03	47.4	29.67	314	29.67	29.70	-266.6	572	-46.55%	大賣/鉅額交易
2021/02/02	171	29.25	0	0.00	29.50	171	567	30.14%	大買/鉅額交易
2021/02/01	21	29.00	34	29.09	29.18	-13	571	-2.28%
2021/01/29	60	29.14	76	29.15	28.94	-16	576	-2.77%
2021/01/28	191	29.31	69	29.08	29.17	122	576	21.16%	大買/鉅額交易
2021/01/27	233	29.62	190	29.72	29.85	43	575	7.47%	大買/大賣/
2021/01/26	181	30.07	122	30.04	29.90	59	571	10.33%	大買/大賣/
2021/01/25	126.9	30.15	73	30.18	30.40	53.9	565	9.53%	大買/
2021/01/22	97	29.75	2	29.85	29.89	95	561	16.92%
2021/01/21	68	29.85	1,102	29.80	30.04	-1,034	557	-185.57%	大賣/鉅額交易
2021/01/20	153	29.33	271	29.34	29.29	-118	540	-21.81%	大買/大賣/鉅額交易
2021/01/18	13	29.41	0	0.00	29.61	13	543	2.39%
2021/01/15	328	29.43	47	29.49	29.19	281	541	51.85%	大買/鉅額交易
2021/01/14	476	29.70	145	29.71	29.60	331	544	60.78%	大買/大賣/鉅額交易
2021/01/13	382.7	30.21	286	30.18	30.10	96.7	538	17.96%	大買/大賣/
2021/01/12	55	29.45	48	29.53	29.73	7	523	1.34%
2021/01/11	169	29.70	126	29.80	29.71	43	521	8.25%	大買/大賣/
2021/01/08	583	29.80	243	29.78	29.76	340	518	65.57%	大買/大賣/鉅額交易
2021/01/07	309	29.58	400	29.69	29.69	-91	509	-17.87%	大買/大賣/
2021/01/06	841	29.36	51	29.39	29.39	790	486	162.33%	大買/鉅額交易
2021/01/05	60.2	28.81	70	28.82	28.95	-9.8	464	-2.11%
2021/01/04	110.2	28.39	409	28.35	28.68	-298.8	502	-59.49%	大買/大賣/鉅額交易
2020/12/31	70	27.72	119	27.75	27.89	-49	473	-10.35%	大賣/
2020/12/30	74	27.28	252	27.33	27.40	-178	462	-38.52%	大賣/鉅額交易
2020/12/29	12	27.25	1	27.11	27.10	11	447	2.46%
2020/12/28	61	27.12	29	27.17	27.24	32	439	7.28%
2020/12/25	48	26.86	11	27.04	27.12	37	429	8.62%
2020/12/24	125	27.01	94	27.02	27.02	31	430	7.20%	大買/
2020/12/23	215.2	26.99	103	27.04	27.05	112.2	430	26.02%	大買/大賣/鉅額交易
2020/12/22	211	27.15	223	27.22	27.10	-12	427	-2.81%	大買/大賣/
2020/12/21	126	26.99	169	27.04	27.14	-43	430	-9.99%	大買/大賣/
2020/12/18	58	26.98	115	27.03	26.91	-57	422	-13.50%	大賣/
2020/12/17	52	26.88	297	26.95	27.01	-245	432	-56.65%	大賣/鉅額交易
2020/12/16	11	26.79	19	26.78	26.79	-8	434	-1.84%
2020/12/15	63.3	26.52	42	26.49	26.53	21.3	440	4.83%
2020/12/14	35.4	26.57	38	26.58	26.61	-2.6	439	-0.59%
2020/12/11	205	26.67	8	26.52	26.57	197	438	44.97%	大買/鉅額交易
2020/12/10	72	26.73	76	26.67	26.71	-4	433	-0.92%
2020/12/09	137	27.02	75	27.03	26.94	62	431	14.36%	大買/
2020/12/08	136	27.03	132	27.02	27.07	4	429	0.93%	大買/大賣/
2020/12/07	106	27.04	31	27.00	27.08	75	426	17.60%	大買/
2020/12/04	206	27.08	4	27.13	27.06	202	439	45.93%	大買/鉅額交易
2020/12/03	22.8	27.14	87	27.12	27.14	-64.2	437	-14.67%
2020/12/02	72	27.05	46	27.09	27.11	26	435	5.97%
2020/12/01	21	26.69	99	26.61	26.99	-78	442	-17.63%
2020/11/30	45	26.85	120	26.95	26.77	-75	438	-17.11%	大賣/
2020/11/27	1	26.46	29	26.50	26.45	-28	441	-6.34%
2020/11/26	60	26.23	0	0.00	26.40	60	444	13.49%
2020/11/25	47	26.66	0	0.00	26.46	47	462	10.17%
2020/11/24	26	26.69	0	0.00	26.70	26	469	5.53%
2020/11/23	3.7	26.73	93	26.68	26.90	-89.3	473	-18.85%
2020/11/20	6	26.36	6	26.39	26.38	0	478	0.00%
2020/11/19	1	26.24	30	26.23	26.30	-29	485	-5.97%
2020/11/18	44	26.27	22	26.33	26.34	22	491	4.47%
2020/11/17	36	26.34	5	26.25	26.18	31	490	6.32%
2020/11/16	32	26.04	29	26.05	26.25	3	502	0.60%
2020/11/13	44.3	25.99	27	25.80	25.82	17.3	503	3.43%
2020/11/12	2	26.16	0	0.00	26.15	2	513	0.39%
2020/11/11	18	26.45	0	0.00	26.51	18	531	3.38%
2020/11/10	2	26.64	0	0.00	26.65	2	532	0.38%
2020/11/09	22	26.36	50	26.72	26.75	-28	532	-5.26%
2020/11/06	26	26.12	50	25.90	25.95	-24	540	-4.44%
2020/11/05	15	25.87	67	26.03	25.95	-52	540	-9.61%
2020/11/04	31	25.47	56	25.52	25.52	-25	545	-4.59%
2020/11/03	7.5	25.43	0	0.00	25.40	7.5	542	1.39%
2020/11/02	12	25.06	0	0.00	25.07	12	556	2.16%
2020/10/30	14	25.24	0	0.00	25.20	14	567	2.47%
2020/10/29	74	25.03	40	25.23	25.35	34	574	5.92%
2020/10/28	54	24.97	64	25.22	25.18	-10	591	-1.69%
2020/10/27	176	25.60	12	25.51	25.51	164	589	27.84%	大買/鉅額交易
2020/10/26	138	25.53	6	25.65	25.69	132	582	22.68%	大買/鉅額交易
2020/10/23	60.1	26.10	250	26.11	26.07	-189.9	583	-32.55%	大賣/鉅額交易
2020/10/22	46	26.07	116	26.05	26.08	-70	575	-12.17%	大賣/
2020/10/21	35	26.15	70	26.21	26.13	-35	575	-6.08%
2020/10/20	7	25.96	31	25.94	26.00	-24	586	-4.09%
2020/10/19	55	26.21	42	26.36	26.03	13	601	2.16%
2020/10/16	58	26.13	54	26.05	26.11	4	613	0.65%
2020/10/15	61	26.17	11	26.32	26.15	50	615	8.12%
2020/10/14	43	26.10	50	26.12	26.07	-7	629	-1.11%
2020/10/13	10.3	26.06	83	25.98	26.10	-72.7	657	-11.05%
2020/10/12	133	25.73	472	25.73	26.04	-339	677	-50.07%	大買/大賣/鉅額交易
2020/10/08	2	25.26	0	0.00	25.24	2	660	0.30%
2020/10/07	6	25.27	26	25.24	25.22	-20	686	-2.91%
2020/10/06	11.1	25.10	0	0.00	25.15	11.1	721	1.54%
2020/10/05	5.7	25.02	0	0.00	25.00	5.7	746	0.76%
2020/09/30	105	24.99	47	25.13	24.97	58	799	7.26%	大買/
2020/09/29	16	24.96	33	25.01	24.89	-17	806	-2.11%
2020/09/28	135	24.97	173	25.04	25.11	-38	857	-4.43%	大買/大賣/
2020/09/25	25	25.01	49	25.01	24.95	-24	912	-2.63%
2020/09/24	131	25.06	70	25.02	25.05	61	935	6.52%	大買/
2020/09/23	59.5	25.30	0	0.00	25.35	59.5	974	6.10%
2020/09/22	10	25.55	140	25.54	25.58	-130	1,002	-12.97%	大賣/鉅額交易
2020/09/21	40	25.62	102	25.70	25.55	-62	1,016	-6.10%	大賣/
2020/09/18	0	0.00	138	25.62	25.76	-138	1,024	-13.46%	大賣/鉅額交易
2020/09/17	25	25.47	16	25.26	25.28	9	1,027	0.88%
2020/09/16	21	25.67	0	0.00	25.67	21	1,039	2.02%
2020/09/15	11.3	25.57	121	25.62	25.65	-109.7	1,051	-10.44%	大賣/鉅額交易
2020/09/14	34.4	25.44	80	25.43	25.39	-45.6	1,059	-4.30%
2020/09/11	36	25.08	96	25.07	25.15	-60	1,067	-5.62%
2020/09/10	136	25.30	1	25.35	25.34	135	1,065	12.66%	大買/鉅額交易
2020/09/09	202	25.22	88	25.27	25.30	114	1,069	10.66%	大買/鉅額交易
2020/09/08	166	25.68	56	25.69	25.69	110	1,056	10.41%	大買/鉅額交易
2020/09/07	43	26.21	22	26.15	26.15	21	1,068	1.97%
2020/09/04	205	26.08	67	26.14	26.12	138	1,081	12.76%	大買/鉅額交易
2020/09/03	58.9	26.59	68	26.69	26.47	-9.1	1,080	-0.84%
2020/09/02	135	26.44	70	26.54	26.62	65	1,088	5.97%	大買/
2020/09/01	102	26.47	17	26.47	26.52	85	1,088	7.81%	大買/
2020/08/31	185	26.69	398	26.66	26.59	-213	1,091	-19.51%	大買/大賣/鉅額交易
2020/08/28	45	26.00	267	25.98	26.09	-222	1,075	-20.64%	大賣/鉅額交易
2020/08/27	166	25.57	84	25.69	25.74	82	1,075	7.62%	大買/
2020/08/26	89	25.71	155	25.72	25.79	-66	1,074	-6.14%	大賣/
2020/08/25	114.2	25.93	138	25.99	25.84	-23.8	1,082	-2.20%	大買/大賣/
2020/08/24	27.9	25.77	63	25.78	25.84	-35.1	1,088	-3.22%
2020/08/21	58	25.62	48	25.72	25.67	10	1,092	0.92%
2020/08/20	122	25.43	38	25.39	25.35	84	1,096	7.66%	大買/
2020/08/19	166	25.92	53	25.94	25.99	113	1,086	10.40%	大買/鉅額交易
2020/08/18	109	26.00	322	25.97	26.04	-213	1,085	-19.62%	大買/大賣/鉅額交易
2020/08/17	46	25.92	530	25.87	26.10	-484	1,084	-44.64%	大賣/鉅額交易
2020/08/14	111	25.10	69	25.23	25.29	42	1,066	3.94%	大買/
2020/08/13	102.9	25.16	63	25.14	25.15	39.9	1,061	3.76%	大買/
2020/08/12	556	25.05	27	25.06	24.84	529	1,062	49.80%	大買/鉅額交易
2020/08/11	35	25.75	243	25.73	25.76	-208	1,051	-19.79%	大賣/鉅額交易
2020/08/10	138	25.24	204	25.28	25.48	-66	1,050	-6.28%	大買/大賣/
2020/08/07	262	25.30	114	25.40	25.06	148	1,047	14.13%	大買/大賣/鉅額交易
2020/08/06	282	25.53	205	25.62	25.54	77	1,043	7.38%	大買/大賣/
2020/08/05	183	25.54	157	25.63	25.70	26	1,033	2.52%	大買/大賣/
2020/08/04	169	25.65	144	25.72	25.62	25	1,026	2.44%	大買/大賣/
2020/08/03	66.4	25.32	519	25.31	25.40	-452.6	1,025	-44.14%	大賣/鉅額交易
2020/07/31	127	25.04	0	0.00	24.88	127	1,005	12.63%	大買/鉅額交易
2020/07/30	87	24.91	0	0.00	24.89	87	1,010	8.61%
2020/07/29	26	24.73	59	24.43	24.80	-33	1,014	-3.25%
2020/07/28	39	24.31	16	24.31	24.30	23	1,014	2.27%
2020/07/27	349	24.22	127	24.29	24.18	222	1,016	21.84%	大買/大賣/鉅額交易
2020/07/24	623	24.63	136	24.66	24.38	487	1,012	48.09%	大買/大賣/鉅額交易
2020/07/23	454.6	25.03	205	25.01	25.08	249.6	1,002	24.89%	大買/大賣/鉅額交易
2020/07/22	251	25.54	395	25.50	25.50	-144	992	-14.50%	大買/大賣/鉅額交易
2020/07/21	243	25.12	123	25.12	25.01	120	975	12.30%	大買/大賣/鉅額交易
2020/07/20	170	24.68	490	24.80	25.05	-320	979	-32.66%	大買/大賣/鉅額交易
2020/07/17	417	24.46	337	24.48	24.30	80	994	8.04%	大買/大賣/
2020/07/16	320	25.07	139	25.15	24.76	181	978	18.50%	大買/大賣/鉅額交易
2020/07/15	241	25.68	451	25.72	25.71	-210	968	-21.68%	大買/大賣/鉅額交易
2020/07/14	529.1	25.79	651	25.91	25.55	-121.9	953	-12.79%	大買/大賣/鉅額交易
2020/07/13	237.1	25.58	472	25.59	26.03	-234.9	929	-25.27%	大買/大賣/鉅額交易
2020/07/10	107	25.59	309	25.63	25.56	-202	892	-22.63%	大買/大賣/鉅額交易
2020/07/09	486	25.47	886	25.49	25.75	-400	874	-45.76%	大買/大賣/鉅額交易
2020/07/08	161	24.95	231	24.86	24.93	-70	823	-8.50%	大買/大賣/
2020/07/07	111	25.03	235	25.15	25.16	-124	816	-15.19%	大買/大賣/鉅額交易
2020/07/06	504	23.93	137	23.53	24.08	367	774	47.40%	大買/大賣/鉅額交易
2020/07/03	358.8	23.00	285	22.98	22.99	73.8	716	10.30%	大買/大賣/
2020/07/02	775	22.59	350	22.56	22.68	425	695	61.13%	大買/大賣/鉅額交易
2020/07/01	274	22.31	495	22.37	22.32	-221	645	-34.25%	大買/大賣/鉅額交易
2020/06/30	286	22.01	466	21.94	22.10	-180	618	-29.09%	大買/大賣/鉅額交易
2020/06/29	580	21.75	144	21.77	21.74	436	602	72.33%	大買/大賣/鉅額交易
2020/06/24	159	21.95	257	21.94	21.87	-98	587	-16.69%	大買/大賣/
2020/06/23	244.8	21.66	430	21.68	21.78	-185.2	579	-31.95%	大買/大賣/鉅額交易
2020/06/22	44	21.71	20	21.61	21.71	24	567	4.23%
2020/06/19	98	21.52	180	21.47	21.55	-82	557	-14.70%	大賣/
2020/06/18	89	21.20	24	21.16	21.28	65	553	11.74%
2020/06/17	51	21.15	92	21.18	21.12	-41	545	-7.51%
2020/06/16	0	0.00	203	21.16	21.20	-203	551	-36.84%	大賣/鉅額交易
2020/06/15	179.3	21.03	43	20.98	20.95	136.3	564	24.16%	大買/鉅額交易
2020/06/12	219	20.99	196	21.03	21.09	23	570	4.03%	大買/大賣/
2020/06/11	313	21.22	86	21.25	21.08	227	571	39.72%	大買/鉅額交易
2020/06/10	161	21.28	113	21.26	21.28	48	563	8.52%	大買/大賣/
2020/06/09	135	21.20	43	21.11	21.26	92	568	16.20%	大買/
2020/06/08	143	21.26	42	21.22	21.05	101	574	17.57%	大買/鉅額交易
2020/06/05	248	20.97	2	21.07	20.98	246	575	42.71%	大買/鉅額交易
2020/06/04	224	21.02	2	21.09	21.00	222	580	38.24%	大買/鉅額交易
2020/06/03	81.4	21.18	128	21.16	21.12	-46.6	613	-7.60%	大賣/
2020/06/02	252	20.97	38	20.98	21.02	214	609	35.09%	大買/鉅額交易
2020/06/01	252	20.75	123	20.70	20.93	129	647	19.93%	大買/大賣/鉅額交易
2020/05/29	390	20.21	195	20.32	20.33	195	648	30.08%	大買/大賣/鉅額交易
2020/05/28	115	20.24	313	20.24	20.21	-198	663	-29.86%	大買/大賣/鉅額交易
2020/05/27	200	20.44	93	20.45	20.37	107	668	16.00%	大買/鉅額交易
2020/05/26	129	20.48	167	20.39	20.43	-38	693	-5.48%	大買/大賣/
2020/05/25	145.5	20.21	25	20.25	20.24	120.5	701	17.18%	大買/鉅額交易
2020/05/22	62	20.35	423	20.44	20.20	-361	717	-50.29%	大賣/鉅額交易
2020/05/21	62	20.84	85	20.83	20.81	-23	723	-3.18%
2020/05/20	6	20.91	123	20.90	20.90	-117	775	-15.08%	大賣/鉅額交易
2020/05/19	3	20.90	127	20.93	20.90	-124	787	-15.76%	大賣/鉅額交易
2020/05/18	0	0.00	295	20.76	20.87	-295	794	-37.12%	大賣/鉅額交易
2020/05/15	144	20.74	72	20.78	20.75	72	802	8.98%	大買/
2020/05/14	4	20.81	92	20.80	20.76	-88	817	-10.77%
2020/05/13	106.9	20.80	1	20.83	20.87	105.9	825	12.83%	大買/鉅額交易
2020/05/12	84	20.86	98	20.80	20.85	-14	832	-1.68%
2020/05/11	22	20.95	297	21.07	20.97	-275	842	-32.63%	大賣/鉅額交易
2020/05/08	225	21.01	80	21.02	21.05	145	856	16.93%	大買/鉅額交易
2020/05/07	109	20.72	2	20.72	20.70	107	883	12.11%	大買/鉅額交易
2020/05/06	402	20.51	83	20.45	20.65	319	897	35.53%	大買/鉅額交易
2020/05/05	170	19.91	1	19.88	19.91	169	901	18.74%	大買/鉅額交易
2020/05/04	336.5	20.01	2	20.12	19.95	334.5	910	36.75%	大買/鉅額交易
2020/04/30	6	20.75	82	20.70	20.70	-76	917	-8.28%
2020/04/29	115	20.51	95	20.52	20.50	20	944	2.12%	大買/
2020/04/28	175	20.29	84	20.25	20.51	91	953	9.54%	大買/
2020/04/27	136	20.48	80	20.42	20.48	56	982	5.70%	大買/
2020/04/24	105	20.35	31	20.34	20.30	74	992	7.45%	大買/
2020/04/23	173.4	20.37	127	20.47	20.46	46.4	997	4.65%	大買/大賣/
2020/04/22	384	20.22	334	20.23	20.34	50	995	5.02%	大買/大賣/
2020/04/21	80	20.17	21	20.12	20.16	59	964	6.12%
2020/04/20	208	20.31	0	0.00	20.43	208	963	21.60%	大買/鉅額交易
2020/04/17	2	20.49	33	20.47	20.51	-31	975	-3.18%
2020/04/16	0	0.00	26	20.10	20.21	-26	971	-2.68%
2020/04/15	9	20.24	1	20.25	20.25	8	980	0.82%
2020/04/14	57.4	20.05	157	20.17	20.19	-99.6	987	-10.09%	大賣/
2020/04/13	71	20.00	3	19.98	19.98	68	993	6.84%
2020/04/10	25	20.34	290	20.30	20.12	-265	1,015	-26.10%	大賣/鉅額交易
2020/04/09	215	20.21	27	20.25	20.17	188	1,018	18.46%	大買/鉅額交易
2020/04/08	20	20.14	0	0.00	20.19	20	1,029	1.94%
2020/04/07	32	20.05	0	0.00	20.14	32	1,031	3.10%
2020/04/06	3.3	19.90	40	19.89	19.90	-36.7	1,038	-3.53%
2020/04/01	24	19.74	0	0.00	19.75	24	1,053	2.28%
2020/03/24	0.3	19.21	9	19.23	19.16	-8.7	1,062	-0.82%
2020/03/23	3	19.01	0	0.00	19.00	3	1,063	0.28%
2020/03/16	0	0.00	1	20.57	20.21	-1	1,091	-0.09%
2020/03/13	5.4	20.29	7	20.97	20.89	-1.6	1,086	-0.15%
2020/03/04	18	21.77	0	0.00	21.77	18	974	1.85%
2020/03/03	2.7	21.96	0	0.00	21.85	2.7	957	0.28%
2020/03/02	34	21.62	7	21.73	21.73	27	937	2.88%
2020/02/27	23	21.69	1	20.81	21.95	22	921	2.39%
2020/02/26	3	22.01	44	21.89	22.01	-41	894	-4.58%
2020/02/25	54.2	21.80	38	21.86	21.95	16.2	885	1.83%
2020/02/24	4	22.07	14	22.14	22.15	-10	869	-1.15%
2020/02/21	12	22.09	91	22.13	22.22	-79	853	-9.25%
2020/02/20	13	21.78	22	21.84	21.83	-9	805	-1.12%
2020/02/18	29	21.51	16.5	21.60	21.51	12.5	785	1.59%
2020/02/17	0	0.00	100	21.50	21.60	-100	773	-12.94%
2020/02/14	36	21.24	0	0.00	21.22	36	751	4.79%
2020/02/13	30.6	21.16	0	0.00	21.12	30.6	742	4.13%
2020/02/12	0	0.00	9	21.18	21.18	-9	734	-1.22%
2020/02/11	171	21.08	113	21.04	21.10	58	726	7.98%	大買/大賣/
2020/02/10	256	20.70	45	20.87	20.79	211	716	29.44%	大買/鉅額交易
2020/02/07	138	20.62	20	20.63	20.63	118	685	17.21%	大買/鉅額交易
2020/02/06	35	20.39	0	0.00	20.71	35	690	5.07%
2020/02/05	154	20.32	0	0.00	20.31	154	688	22.38%	大買/鉅額交易
2020/02/04	261.1	19.98	0	0.00	20.05	261.1	675	38.65%	大買/鉅額交易
2020/02/03	589.4	19.73	7	19.83	19.72	582.4	660	88.21%	大買/鉅額交易
2020/01/30	3	19.91	0	0.00	19.72	3	618	0.48%
2020/01/20	0	0.00	17	22.31	22.35	-17	587	-2.89%
2020/01/17	1	22.27	10	22.23	22.21	-9	577	-1.56%
2020/01/16	25	22.16	112	22.19	22.19	-87	572	-15.19%	大賣/
2020/01/15	1	22.13	10	22.18	22.12	-9	570	-1.58%
2020/01/14	210.2	22.47	14	22.42	22.42	196.2	564	34.76%	大買/鉅額交易
2020/01/13	829.7	22.23	0	0.00	22.23	829.7	555	149.41%	大買/鉅額交易
2020/01/10	11	22.07	0	0.00	22.06	11	533	2.06%
2020/01/09	4	22.05	0	0.00	22.06	4	527	0.76%
2020/01/08	17	21.93	32	21.91	21.92	-15	518	-2.89%
2020/01/06	43.1	21.79	26	21.84	22.00	17.1	525	3.26%
2020/01/03	23.4	21.99	10	21.89	21.88	13.4	505	2.64%
2020/01/02	96	21.90	126	21.85	21.93	-30	501	-5.99%	大賣/
2019/12/31	39	21.54	21	21.60	21.53	18	481	3.74%
2019/12/30	55	21.54	50	21.53	21.56	5	478	1.05%
2019/12/27	57	21.42	123	21.42	21.43	-66	465	-14.17%	大賣/
2019/12/26	14	21.22	3	21.25	21.24	11	450	2.44%
2019/12/25	9	21.13	11	21.15	21.13	-2	449	-0.45%
2019/12/24	92.4	21.00	0	0.00	21.04	92.4	450	20.53%
2019/12/23	5.5	21.26	0	0.00	21.18	5.5	452	1.22%
2019/12/20	34	21.35	17	21.38	21.34	17	446	3.81%
2019/12/18	3	21.42	0	0.00	21.40	3	445	0.67%
2019/12/17	2	21.21	87	21.31	21.45	-85	438	-19.38%
2019/12/16	36	21.02	53	21.04	21.03	-17	413	-4.11%
2019/12/13	282.6	21.00	234	20.98	21.02	48.6	411	11.82%	大買/大賣/
2019/12/12	76	20.74	12	20.77	20.72	64	379	16.87%
2019/12/11	12	20.76	29	20.76	20.76	-17	376	-4.52%
2019/12/10	14	20.70	11	20.71	20.72	3	389	0.77%
2019/12/09	39	20.72	38	20.76	20.71	1	424	0.24%
2019/12/06	27	20.67	19	20.68	20.66	8	432	1.85%
2019/12/05	3	20.50	4	20.55	20.48	-1	436	-0.23%
2019/12/04	36	20.41	0	0.00	20.41	36	437	8.22%
2019/12/03	16.6	20.43	12	20.50	20.53	4.6	489	0.94%
2019/12/02	7	20.55	49	20.51	20.54	-42	502	-8.35%
2019/11/29	51	20.46	16	20.64	20.38	35	502	6.96%
2019/11/27	8	20.82	29	20.79	20.81	-21	495	-4.24%
2019/11/26	6	20.87	4	20.80	20.83	2	490	0.41%
2019/11/25	9.2	20.68	0	0.00	20.69	9.2	493	1.87%
2019/11/22	27	20.78	0	0.00	20.65	27	493	5.47%
2019/11/21	23	20.77	0	0.00	20.75	23	514	4.47%
2019/11/20	3	20.95	0	0.00	20.92	3	538	0.56%
2019/11/19	17	20.93	11	20.99	21.00	6	540	1.11%
2019/11/18	71	20.87	31	20.89	20.96	40	535	7.46%
2019/11/15	5	20.93	1	20.92	20.92	4	541	0.74%
2019/11/14	21	20.86	21	20.89	20.92	0	546	0.00%
2019/11/13	11.6	20.86	2	20.82	20.86	9.6	551	1.73%
2019/11/12	13	20.80	11	20.82	20.87	2	561	0.36%
2019/11/11	64	21.00	1	21.04	20.93	63	563	11.19%
2019/11/08	4	21.37	64	21.36	21.30	-60	564	-10.63%
2019/11/07	17	21.21	8	21.22	21.18	9	558	1.61%
2019/11/06	12	21.31	3	21.37	21.31	9	558	1.61%
2019/11/05	47.2	21.22	36	21.22	21.42	11.2	567	1.97%
2019/11/04	44.8	21.11	20	21.13	21.14	24.8	567	4.36%
2019/11/01	11	20.96	0	0.00	20.99	11	569	1.93%
2019/10/31	1	20.75	0	0.00	20.75	1	581	0.17%
2019/10/28	0	0.00	12	20.86	20.95	-12	622	-1.93%
2019/10/25	0	0.00	12	20.59	20.63	-12	624	-1.92%
2019/10/23	4.8	20.68	0	0.00	20.68	4.8	630	0.76%
2019/10/22	3	20.65	0	0.00	20.67	3	630	0.48%
2019/10/21	111	20.68	0	0.00	20.70	111	633	17.52%	大買/鉅額交易
2019/10/18	15	20.76	0	0.00	20.76	15	642	2.34%
2019/10/17	11	20.87	0	0.00	20.87	11	647	1.70%
2019/10/16	0	0.00	1	21.05	20.90	-1	654	-0.15%
2019/10/15	0.5	20.98	0	0.00	20.98	0.5	667	0.07%
2019/10/14	4.8	21.04	0	0.00	21.07	4.8	674	0.71%
2019/10/09	5	20.49	0	0.00	20.49	5	664	0.75%
2019/10/08	1	20.67	0	0.00	20.67	1	671	0.15%
2019/10/04	56	20.38	0	0.00	20.39	56	673	8.31%
2019/10/03	18.7	20.38	0	0.00	20.36	18.7	678	2.75%
2019/09/27	3	20.64	0	0.00	20.67	3	709	0.42%
2019/09/24	3.6	20.96	11	21.04	21.01	-7.4	775	-0.96%
2019/09/23	30.7	20.90	0	0.00	20.84	30.7	778	3.94%
2019/09/20	0	0.00	1	21.13	21.16	-1	782	-0.13%
2019/09/19	1	21.05	0	0.00	21.00	1	789	0.13%
2019/09/17	1	21.22	30	21.16	21.07	-29	798	-3.63%
2019/09/16	6	21.34	0	0.00	21.30	6	804	0.74%
2019/09/12	2	21.30	20	21.30	21.33	-18	821	-2.19%
2019/09/11	26	21.18	0	0.00	21.19	26	825	3.15%
2019/09/05	63	21.24	77	21.18	21.30	-14	805	-1.74%
2019/09/04	10	20.80	0	0.00	20.82	10	760	1.32%
2019/09/03	52.1	20.73	0	0.00	20.71	52.1	759	6.85%
2019/09/02	4	20.78	12	20.80	20.82	-8	767	-1.04%
2019/08/29	1	20.63	0	0.00	20.59	1	776	0.13%
2019/08/28	5	20.60	0	0.00	20.55	5	781	0.64%
2019/08/27	0	0.00	7	20.68	20.69	-7	799	-0.88%
2019/08/23	5.3	20.81	0	0.00	20.82	5.3	785	0.68%
2019/08/22	40	20.64	0	0.00	20.61	40	771	5.18%
2019/08/21	0	0.00	14	20.75	20.75	-14	783	-1.79%
2019/08/19	2	20.65	0	0.00	20.65	2	793	0.25%
2019/08/16	82	20.31	0	0.00	20.45	82	803	10.20%
2019/08/15	25	20.10	70	20.10	20.12	-45	807	-5.57%
2019/08/14	0	0.00	64	20.33	20.23	-64	814	-7.86%
2019/08/13	33.5	20.08	3	20.12	20.03	30.5	838	3.64%
2019/08/07	1	20.01	0	0.00	20.01	1	871	0.11%
2019/08/06	10	19.74	8	20.09	20.09	2	909	0.22%
2019/08/05	66.6	20.41	0	0.00	20.39	66.6	906	7.35%
2019/08/02	66	20.60	18	20.63	20.63	48	915	5.24%
2019/08/01	10	21.09	50	21.01	21.00	-40	947	-4.22%
2019/07/31	1	21.27	25	21.18	21.23	-24	966	-2.48%
2019/07/30	104	21.40	44	21.41	21.41	60	997	6.02%	大買/
2019/07/29	102	21.29	67	21.32	21.25	35	1,059	3.30%	大買/
2019/07/26	30	21.29	44	21.31	21.31	-14	1,055	-1.33%
2019/07/25	101	21.17	2	21.26	21.24	99	1,058	9.36%	大買/
2019/07/24	0	0.00	3	21.17	21.17	-3	1,074	-0.28%
2019/07/23	4.5	20.99	48	20.97	20.97	-43.5	1,087	-4.00%
2019/07/22	265	21.09	69	21.10	21.08	196	1,117	17.54%	大買/鉅額交易
2019/07/19	32	21.08	23	21.14	21.08	9	1,130	0.80%
2019/07/18	40	20.99	6	20.95	20.89	34	1,144	2.97%
2019/07/17	98	21.02	45	20.99	21.06	53	1,175	4.51%
2019/07/16	47	21.12	46	21.14	21.03	1	1,250	0.08%
2019/07/15	81.1	21.01	23	21.03	21.11	58.1	1,273	4.56%
2019/07/12	29	20.97	0	0.00	21.05	29	1,290	2.25%
2019/07/11	160	21.04	0	0.00	20.96	160	1,341	11.93%	大買/鉅額交易
2019/07/10	52	20.92	0	0.00	20.95	52	1,369	3.80%
2019/07/09	11	20.92	0	0.00	20.90	11	1,433	0.77%
2019/07/08	174	21.16	29	21.12	20.98	145	1,463	9.91%	大買/鉅額交易
2019/07/05	176	21.32	0	0.00	21.41	176	1,508	11.66%	大買/鉅額交易
2019/07/04	50	21.37	70	21.39	21.33	-20	1,547	-1.29%
2019/07/03	198.1	21.44	59	21.41	21.40	139.1	1,591	8.74%	大買/鉅額交易
2019/07/02	64	21.57	0	0.00	21.57	64	1,667	3.84%
2019/07/01	199	21.60	0	0.00	21.57	199	1,712	11.62%	大買/鉅額交易
2019/06/28	0	0.00	5	20.98	20.95	-5	1,719	-0.29%
2019/06/25	39.8	20.82	0	0.00	20.66	39.8	1,885	2.11%
2019/06/24	12.1	21.00	21	20.96	20.98	-8.9	1,926	-0.46%
2019/06/21	39	21.13	47	21.12	20.96	-8	1,945	-0.41%
2019/06/20	30	20.93	24	20.91	20.93	6	1,966	0.31%
2019/06/19	2	20.50	0	0.00	20.67	2	1,978	0.10%
2019/06/18	11	20.14	0	0.00	20.14	11	2,020	0.54%
2019/06/17	130	20.18	40	20.22	20.15	90	2,053	4.38%	大買/
2019/06/14	29	20.37	0	0.00	20.31	29	2,099	1.38%
2019/06/13	95.9	20.25	0	0.00	20.30	95.9	2,150	4.46%
2019/06/12	35	20.31	0	0.00	20.29	35	2,182	1.60%
2019/06/11	73	20.31	20	20.28	20.34	53	2,224	2.38%
2019/06/10	132	19.87	104	19.87	19.99	28	2,237	1.25%	大買/大賣/
2019/06/06	113	19.82	31	19.86	19.77	82	2,278	3.60%	大買/
2019/06/05	101	19.94	35	19.93	19.97	66	2,369	2.79%	大買/
2019/06/04	19.2	19.89	11	19.85	19.84	8.2	2,438	0.34%
2019/06/03	26.2	20.00	0	0.00	20.03	26.2	2,563	1.02%
2019/05/31	29	20.03	0	0.00	20.11	29	2,646	1.10%
2019/05/30	26	19.99	0	0.00	20.02	26	2,726	0.95%
2019/05/29	72	20.07	31	20.18	20.18	41	2,904	1.41%
2019/05/28	90	20.15	8	20.16	20.17	82	3,058	2.68%
2019/05/27	13	19.68	20	19.82	19.89	-7	3,248	-0.22%
2019/05/24	80	19.78	35	19.99	19.75	45	3,459	1.30%
2019/05/23	58.8	19.71	49	19.73	19.75	9.8	3,469	0.28%
2019/05/22	128	20.06	19	20.05	20.02	109	3,491	3.12%	大買/鉅額交易
2019/05/21	9	20.09	30	19.98	20.00	-21	3,532	-0.59%
2019/05/20	1	19.77	30	19.80	19.63	-29	3,571	-0.81%
2019/05/16	11	20.15	10	20.07	20.23	1	3,587	0.03%
2019/05/15	173	20.07	0	0.00	20.17	173	3,612	4.79%	大買/鉅額交易
2019/05/14	1,034.6	19.91	18	19.75	19.95	1,016.6	3,634	27.97%	大買/鉅額交易
2019/05/13	3.1	19.92	0	0.00	19.82	3.1	3,612	0.09%
2019/05/09	1	19.83	5	19.89	19.94	-4	3,633	-0.11%
2019/05/08	3	20.29	3	20.41	20.41	0	3,597	0.00%
2019/05/07	0	0.00	484	20.53	20.38	-484	3,598	-13.45%	大賣/鉅額交易
2019/05/06	0	0.00	48	20.40	20.27	-48	3,579	-1.34%
2019/05/03	8.6	21.59	0	0.00	21.63	8.6	3,491	0.25%
2019/05/02	1	21.62	0	0.00	21.58	1	3,499	0.03%
2019/04/30	224	21.62	23	21.66	21.68	201	3,507	5.73%	大買/鉅額交易
2019/04/29	93	21.63	113	21.75	21.81	-20	3,516	-0.57%	大賣/
2019/04/26	41	21.70	49	21.73	21.73	-8	3,519	-0.23%
2019/04/25	112	22.10	358	22.10	22.08	-246	3,505	-7.02%	大買/大賣/鉅額交易
2019/04/24	117	22.10	348	22.08	22.11	-231	3,504	-6.59%	大買/大賣/鉅額交易
2019/04/23	829.9	22.14	49	22.13	22.24	780.9	3,506	22.27%	大買/鉅額交易
2019/04/22	1,160	22.47	1,600	22.17	22.23	-440	3,474	-12.66%	大買/大賣/鉅額交易
2019/04/19	200	22.50	0	0.00	22.49	200	3,401	5.88%	大買/鉅額交易
2019/04/18	14	22.49	258	22.53	22.43	-244	3,377	-7.22%	大賣/鉅額交易
2019/04/17	669	22.47	358	22.52	22.58	311	3,386	9.18%	大買/大賣/鉅額交易
2019/04/16	320	22.17	362	22.06	22.35	-42	3,331	-1.26%	大買/大賣/
2019/04/15	878	22.41	131	22.38	22.33	747	3,309	22.57%	大買/大賣/鉅額交易
2019/04/12	833	21.93	12	21.89	21.95	821	3,268	25.12%	大買/鉅額交易
2019/04/11	67	22.11	0	0.00	22.07	67	3,241	2.07%
2019/04/10	862	22.27	1	22.31	22.36	861	3,192	26.97%	大買/鉅額交易
2019/04/09	236	22.31	6	22.37	22.34	230	3,151	7.30%	大買/鉅額交易
2019/04/08	1,458	22.40	7	22.33	22.14	1,451	3,111	46.64%	大買/鉅額交易
2019/04/03	804.3	21.82	0	0.00	21.86	804.3	3,006	26.76%	大買/鉅額交易
2019/04/02	1	21.85	46	21.90	21.87	-45	2,965	-1.52%
2019/04/01	1,453	21.68	126	21.54	21.78	1,327	2,931	45.26%	大買/大賣/鉅額交易
2019/03/29	498	20.90	0	0.00	21.10	498	2,828	17.61%	大買/鉅額交易
2019/03/28	87	20.60	0	0.00	20.59	87	2,798	3.11%
2019/03/27	26	20.52	0	0.00	20.56	26	2,806	0.93%
2019/03/26	0	0.00	1	20.79	20.49	-1	2,768	-0.04%
2019/03/25	69.6	20.76	149	20.70	20.76	-79.4	2,776	-2.86%	大賣/
2019/03/21	248	21.11	320	21.13	21.16	-72	2,721	-2.65%	大買/大賣/
2019/03/20	103	21.17	0	0.00	20.91	103	2,682	3.84%	大買/鉅額交易
2019/03/19	1	21.18	917	21.15	21.10	-916	2,662	-34.41%	大賣/鉅額交易
2019/03/18	15	20.92	676	20.88	20.99	-661	2,607	-25.35%	大賣/鉅額交易
2019/03/15	323	20.68	0	0.00	20.59	323	2,569	12.57%	大買/鉅額交易
2019/03/14	395	20.55	19	20.59	20.43	376	2,543	14.78%	大買/鉅額交易
2019/03/13	5.3	20.66	1	20.57	20.70	4.3	2,510	0.17%
2019/03/12	1	20.70	200	20.75	20.89	-199	2,515	-7.91%	大賣/鉅額交易
2019/03/11	282	20.20	399	20.27	20.39	-117	2,477	-4.72%	大買/大賣/鉅額交易
2019/03/08	589	20.46	8	20.46	20.30	581	2,418	24.02%	大買/鉅額交易
2019/03/07	18	20.93	0	0.00	20.86	18	2,354	0.76%
2019/03/06	125	20.91	190	21.02	21.00	-65	2,230	-2.91%	大買/大賣/
2019/03/05	8	20.96	0	0.00	20.95	8	2,149	0.37%
2019/03/04	2,975.3	21.10	0	0.00	21.16	2,975.3	2,072	143.55%	大買/鉅額交易
2019/02/27	500	20.43	97	20.46	20.60	403	1,894	21.27%	大買/鉅額交易
2019/02/26	2,875	20.49	3	20.46	20.44	2,872	1,737	165.26%	大買/鉅額交易
2019/02/25	2,008.3	19.92	49	19.79	20.19	1,959.3	1,543	126.93%	大買/鉅額交易
2019/02/22	59	19.06	0	0.00	19.08	59	1,339	4.40%
2019/02/21	0	0.00	199	19.08	19.38	-199	1,335	-14.90%	大賣/鉅額交易
2019/02/20	3	19.07	50	19.12	19.09	-47	1,314	-3.58%
2019/02/19	192	19.00	0	0.00	18.87	192	1,287	14.91%	大買/鉅額交易
2019/02/18	1	18.70	11	18.83	18.83	-10	1,242	-0.80%
2019/02/15	0	0.00	265	18.59	18.50	-265	1,213	-21.83%	大賣/鉅額交易
2019/02/14	0	0.00	29	18.67	18.68	-29	1,200	-2.41%
2019/02/13	22.7	18.55	8	18.53	18.57	14.7	1,167	1.26%
2019/02/12	2.2	18.28	7	18.28	18.35	-4.8	1,144	-0.42%
2019/02/11	0	0.00	17	17.88	18.15	-17	1,124	-1.51%
2019/01/30	0	0.00	15	17.71	17.73	-15	1,103	-1.36%
2019/01/28	65	17.82	15	17.85	17.71	50	1,099	4.55%
2019/01/25	82	17.69	0	0.00	17.68	82	1,114	7.36%
2019/01/24	1	17.38	0	0.00	17.47	1	1,120	0.09%
2019/01/23	1.8	17.90	0	0.00	17.36	1.8	1,133	0.16%
2019/01/22	34	17.47	2	17.49	17.38	32	1,145	2.79%
2019/01/21	0	0.00	9	17.58	17.60	-9	1,160	-0.78%
2019/01/18	66	17.44	0	0.00	17.38	66	1,156	5.70%
2019/01/17	3	17.36	0	0.00	17.37	3	1,166	0.26%
2019/01/16	29	17.25	4	17.29	17.28	25	1,172	2.13%
2019/01/15	1.9	17.76	5	17.22	17.23	-3.1	1,193	-0.26%
2019/01/14	1	17.10	0	0.00	17.03	1	1,260	0.08%
2019/01/10	0	0.00	57	16.98	17.01	-57	1,314	-4.34%
2019/01/09	0	0.00	8	17.06	17.06	-8	1,355	-0.59%
2019/01/08	43	16.80	3	16.82	16.75	40	1,335	3.00%
2019/01/07	1	16.74	0	0.00	16.74	1	1,353	0.07%
2019/01/04	0	0.00	7	16.61	16.61	-7	1,384	-0.51%
2019/01/03	26.4	16.35	3	16.29	16.30	23.4	1,411	1.66%
2019/01/02	17	16.28	0	0.00	16.30	17	1,414	1.20%
2018/12/27	13	16.53	0	0.00	16.50	13	1,437	0.90%
2018/12/24	1.7	16.94	0	0.00	16.57	1.7	1,438	0.12%
2018/12/21	5	16.53	0	0.00	16.50	5	1,453	0.34%
2018/12/13	1.3	17.36	0	0.00	17.51	1.3	1,513	0.08%
2018/12/04	2	18.13	0	0.00	17.61	2	1,517	0.13%
2018/11/28	12	16.98	0	0.00	17.08	12	1,558	0.77%
2018/11/23	1.7	17.81	0	0.00	17.10	1.7	1,584	0.11%
2018/11/13	1.1	17.06	0	0.00	17.35	1.1	1,840	0.06%
2018/11/07	1	17.47	0	0.00	17.47	1	2,019	0.05%
2018/11/05	2.4	17.62	0	0.00	17.42	2.4	2,079	0.12%
2018/11/02	2	17.47	0	0.00	17.53	2	2,111	0.09%
2018/11/01	12	17.13	0	0.00	17.28	12	2,096	0.57%
2018/10/31	28	16.85	0	0.00	17.00	28	2,146	1.30%
2018/10/30	1	16.80	0	0.00	16.95	1	2,204	0.05%
2018/10/26	0	0.00	194	17.20	17.06	-194	2,349	-8.26%	大賣/鉅額交易
2018/10/25	1	17.08	0	0.00	17.00	1	2,347	0.04%
2018/10/23	51.7	17.33	0	0.00	17.33	51.7	2,357	2.19%
2018/10/22	52	17.60	0	0.00	17.63	52	2,352	2.21%
2018/10/19	15	16.66	0	0.00	16.75	15	2,299	0.65%
2018/10/18	0	0.00	3	16.69	16.68	-3	2,311	-0.13%
2018/10/17	26	16.94	0	0.00	16.77	26	2,386	1.09%
2018/10/15	14.6	17.18	0	0.00	17.02	14.6	2,428	0.60%
2018/10/11	20	17.13	30	17.09	17.01	-10	2,440	-0.41%
2018/10/09	20	17.70	0	0.00	17.82	20	2,431	0.82%
2018/10/08	1	17.94	0	0.00	17.93	1	2,454	0.04%
2018/10/03	0.1	19.00	0	0.00	18.07	0.1	2,509	0.01%
2018/09/26	4.2	18.44	14	18.23	18.55	-9.8	2,704	-0.36%
2018/09/20	0	0.00	54	18.00	17.93	-54	2,888	-1.87%
2018/09/19	0	0.00	602	17.71	17.93	-602	3,001	-20.05%	大賣/鉅額交易
2018/09/18	0	0.00	11	17.44	17.49	-11	3,206	-0.34%
2018/09/17	1	17.54	0	0.00	17.47	1	3,249	0.03%
2018/09/14	0	0.00	556	17.57	17.57	-556	3,294	-16.88%	大賣/鉅額交易
2018/09/13	6.3	17.54	0	0.00	17.43	6.3	3,321	0.19%
2018/09/12	54	17.41	0	0.00	17.37	54	3,354	1.61%
2018/09/11	7	17.56	7	17.58	17.50	0	3,389	0.00%
2018/09/10	1	17.77	0	0.00	17.61	1	3,416	0.03%
2018/09/07	151	17.79	131	17.89	17.74	20	3,456	0.58%	大買/大賣/
2018/09/06	7	17.80	0	0.00	17.75	7	3,471	0.20%
2018/09/05	2	18.06	1	18.04	17.98	1	3,497	0.03%
2018/09/04	0.2	18.60	558	17.93	18.08	-557.8	3,542	-15.75%	大賣/鉅額交易
2018/09/03	1	18.10	0	0.00	17.86	1	3,585	0.03%
2018/08/28	1	18.42	805	18.38	18.36	-804	3,783	-21.25%	大賣/鉅額交易
2018/08/27	144	18.17	50	18.13	18.34	94	3,808	2.47%	大買/
2018/08/24	12	17.89	6	17.87	17.90	6	3,798	0.16%
2018/08/23	1	17.86	52	17.90	17.86	-51	3,862	-1.32%
2018/08/22	12	17.90	205	17.90	17.90	-193	3,906	-4.94%	大賣/鉅額交易
2018/08/21	2,504	17.91	0	0.00	17.94	2,504	3,977	62.95%	大買/鉅額交易
2018/08/20	862	17.52	343	17.56	17.44	519	3,932	13.20%	大買/大賣/鉅額交易
2018/08/17	36	17.75	242	17.69	17.60	-206	3,893	-5.29%	大賣/鉅額交易
2018/08/16	53	17.75	83	17.72	17.79	-30	3,874	-0.77%
2018/08/15	1	18.06	242	17.89	17.89	-241	3,868	-6.23%	大賣/鉅額交易
2018/08/14	1	18.10	0	0.00	18.10	1	3,877	0.03%
2018/08/10	0	0.00	20	18.39	18.26	-20	3,954	-0.51%
2018/08/06	22	18.08	0	0.00	18.05	22	4,106	0.54%
2018/08/03	33	18.32	388	18.21	18.21	-355	4,083	-8.69%	大賣/鉅額交易
2018/08/02	82	18.71	7	18.74	18.30	75	4,050	1.85%
2018/07/30	57	19.09	0	0.00	18.92	57	4,127	1.38%
2018/07/27	19	19.18	0	0.00	19.18	19	4,163	0.46%
2018/07/26	0	0.00	611	19.27	19.21	-611	4,243	-14.40%	大賣/鉅額交易
2018/07/20	56	18.69	120	18.67	18.78	-64	4,291	-1.49%	大賣/
2018/07/19	0	0.00	129	18.84	18.82	-129	4,333	-2.98%	大賣/鉅額交易
2018/07/18	1	19.01	136	18.97	18.95	-135	4,426	-3.05%	大賣/鉅額交易
2018/07/17	132	18.80	619	18.79	18.82	-487	4,571	-10.65%	大買/大賣/鉅額交易
2018/07/16	0	0.00	34	18.94	18.92	-34	4,696	-0.72%
2018/07/13	0	0.00	3	19.17	19.13	-3	4,894	-0.06%
2018/07/12	49	18.79	13	18.93	19.12	36	5,151	0.70%
2018/07/11	0	0.00	179	18.61	18.69	-179	5,313	-3.37%	大賣/鉅額交易
2018/07/10	37	19.01	40	19.01	18.89	-3	5,643	-0.05%
2018/07/09	8	18.68	0	0.00	18.88	8	6,017	0.13%
2018/07/06	7	18.28	584	18.45	18.66	-577	6,435	-8.97%	大賣/鉅額交易
2018/07/05	11	18.58	65	18.47	18.46	-54	6,724	-0.80%
2018/07/04	16	18.52	3	18.54	18.55	13	7,277	0.18%
2018/07/03	232	18.53	578	18.70	18.40	-346	8,125	-4.26%	大買/大賣/鉅額交易
2018/06/29	0	0.00	141	19.05	19.20	-141	9,499	-1.48%	大賣/鉅額交易
2018/06/28	124	18.95	11	19.05	19.06	113	11,769	0.96%	大買/鉅額交易
2018/06/27	57	19.40	562	19.49	19.10	-505	15,669	-3.22%	大賣/鉅額交易