復華能源債 (00758B)-凱基券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 復華能源債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華能源債

(00758B)

可現股當沖

股價
49.38
漲跌
▼0.07
漲幅
-0.14%
成交量
101張
產業
上櫃
1人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華能源債 (00758B)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	50	49.45	50	49.45	49.45	0	108	0.00%
2025/04/10	100	50.85	100	50.85	50.85	0	108	0.00%
2025/04/08	100	51.60	100	51.60	51.60	0	104	0.00%
2025/04/02	50	54.00	50	54.00	53.85	0	103	0.00%
2025/04/01	50	53.90	50	53.90	53.90	0	103	0.00%
2025/03/31	50	53.80	50	53.80	53.75	0	103	0.00%
2025/03/28	50	53.20	50	53.20	53.20	0	103	0.00%
2025/03/27	50	53.20	50	53.20	53.20	0	103	0.00%
2025/03/26	50	53.45	50	53.45	53.45	0	103	0.00%
2025/03/25	50	53.55	28	53.55	53.55	22	103	21.17%
2025/03/24	50	53.75	50	53.75	53.75	0	103	0.00%
2025/03/21	50	54.05	50	54.05	54.00	0	104	0.00%
2025/03/20	50	54.20	50	54.20	54.10	0	103	0.00%
2025/03/19	50	53.65	50	53.65	53.65	0	103	0.00%
2025/03/18	50	53.60	50	53.60	53.60	0	103	0.00%
2025/03/17	50	53.35	50	53.35	53.35	0	103	0.00%
2025/03/14	50	53.15	50	53.15	53.15	0	103	0.00%
2025/03/13	50	53.10	50	53.10	53.00	0	103	0.00%
2025/03/12	50	53.15	50	53.15	53.15	0	103	0.00%
2025/03/11	50	53.85	50	53.85	53.85	0	103	0.00%
2025/03/10	50	53.65	50	53.65	53.65	0	103	0.00%
2025/03/07	50	53.80	50	53.80	53.80	0	103	0.00%
2025/03/06	50	53.45	50	53.45	53.45	0	103	0.00%
2025/03/05	50	53.60	50	53.60	53.60	0	104	0.00%
2025/03/04	50	54.50	50	54.50	54.15	0	104	0.00%
2025/03/03	50	54.00	50	54.00	53.95	0	104	0.00%
2025/02/27	50	53.90	50	53.90	53.90	0	103	0.00%
2025/02/26	50	53.75	50	53.75	53.75	0	103	0.00%
2025/02/25	50	53.35	50	53.35	53.35	0	104	0.00%
2025/02/24	50	52.95	50	52.95	52.90	0	104	0.00%
2025/02/21	50	52.75	50	52.75	52.80	0	104	0.00%
2025/02/20	50	52.70	50	52.70	52.70	0	104	0.00%
2025/02/19	50	52.55	50	52.55	52.55	0	104	0.00%
2025/02/18	50	53.40	50	53.40	53.45	0	104	0.00%
2025/02/17	50	53.40	50	53.40	53.40	0	104	0.00%
2025/02/14	50	53.35	50	53.35	53.35	0	104	0.00%
2025/02/13	50	52.90	50	52.90	52.90	0	104	0.00%
2025/02/12	50	53.20	50	53.20	53.20	0	104	0.00%
2025/02/11	50	53.45	50	53.45	53.45	0	104	0.00%
2025/02/10	50	53.45	50	53.45	53.40	0	104	0.00%
2025/02/07	50	53.80	50	53.80	53.80	0	104	0.00%
2025/02/06	50	53.95	50	53.95	53.95	0	104	0.00%
2025/02/05	50	53.35	50	53.35	53.30	0	104	0.00%
2025/02/04	50	53.10	50	53.10	53.10	0	104	0.00%
2025/01/22	50	53.15	50	53.15	53.15	0	103	0.00%
2025/01/21	50	53.15	50	53.15	53.15	0	103	0.00%
2025/01/20	50	52.75	50	52.75	52.75	0	103	0.00%
2025/01/17	50	52.85	50	52.85	52.85	0	103	0.00%
2025/01/16	50	52.75	50	52.75	52.65	0	103	0.00%
2025/01/15	50	52.10	50	52.10	52.10	0	103	0.00%
2025/01/14	50	52.20	50	52.20	52.20	0	102	0.00%
2025/01/13	50	52.15	50	52.15	52.15	0	102	0.00%
2025/01/10	50	52.15	50	52.15	52.15	0	102	0.00%
2025/01/09	50	52.30	26	52.30	52.30	24	102	23.33%
2025/01/08	50	52.05	50	52.05	52.05	0	102	0.00%
2025/01/07	50	52.45	50	52.45	52.45	0	102	0.00%
2025/01/06	50	52.85	50	52.85	52.85	0	102	0.00%
2025/01/03	50	53.20	50	53.20	53.20	0	102	0.00%
2025/01/02	50	52.90	50	52.90	52.90	0	102	0.00%
2024/12/31	50	53.20	50	53.20	53.20	0	102	0.00%
2024/12/30	50	52.60	50	52.60	52.60	0	102	0.00%
2024/12/27	50	53.00	50	53.00	52.90	0	102	0.00%
2024/12/26	50	52.75	50	52.75	52.65	0	102	0.00%
2024/12/25	50	52.85	50	52.85	52.85	0	102	0.00%
2024/12/24	50	52.75	50	52.75	52.75	0	102	0.00%
2024/12/23	50	52.90	50	52.90	52.95	0	102	0.00%
2024/12/20	50	52.75	50	52.75	52.75	0	102	0.00%
2024/12/19	50	53.15	50	53.15	53.15	0	102	0.00%
2024/12/18	50	53.70	50	53.70	53.70	0	102	0.00%
2024/12/17	50	53.85	50	53.85	53.70	0	102	0.00%
2024/12/16	50	53.90	50	53.90	53.90	0	102	0.00%
2024/12/13	50	54.10	50	54.10	54.05	0	102	0.00%
2024/12/12	50	54.40	50	54.40	54.40	0	102	0.00%
2024/12/11	50	54.70	50	54.70	54.70	0	102	0.00%
2024/12/10	50	54.90	50	54.90	54.90	0	102	0.00%
2024/12/09	50	55.15	50	55.15	55.15	0	102	0.00%
2024/12/06	50	55.00	50	55.00	54.95	0	102	0.00%
2024/12/05	50	54.85	50	54.85	54.85	0	102	0.00%
2024/12/04	50	54.80	50	54.80	54.70	0	102	0.00%
2024/12/03	50	55.25	50	55.25	55.05	0	102	0.00%
2024/12/02	50	55.00	50	55.00	55.00	0	102	0.00%
2024/11/29	50	54.55	50	54.55	54.50	0	102	0.00%
2024/11/28	50	54.45	50	54.45	54.45	0	102	0.00%
2024/11/27	50	54.20	50	54.20	54.20	0	102	0.00%
2024/11/26	50	54.15	50	54.15	54.15	0	102	0.00%
2024/11/25	50	53.70	50	53.70	53.70	0	102	0.00%
2024/11/22	50	53.50	50	53.50	53.55	0	102	0.00%
2024/11/21	50	53.45	50	53.45	53.45	0	102	0.00%
2024/11/20	50	53.35	50	53.35	53.45	0	102	0.00%
2024/11/19	50	53.40	50	53.40	53.40	0	102	0.00%
2024/11/18	50	53.80	50	53.80	53.80	0	102	0.00%
2024/11/15	50	53.80	50	53.80	53.95	0	102	0.00%
2024/11/14	50	53.80	50	53.80	53.80	0	102	0.00%
2024/11/13	50	54.25	50	54.25	54.25	0	102	0.00%
2024/11/12	50	54.95	50	54.95	54.95	0	102	0.00%
2024/11/11	50	54.35	50	54.35	54.35	0	102	0.00%
2024/11/08	50	53.90	50	53.90	53.90	0	102	0.00%
2024/11/07	50	53.50	50	53.50	53.50	0	102	0.00%
2024/11/06	50	52.70	50	52.70	53.05	0	102	0.00%
2024/11/05	50	53.20	50	53.20	53.20	0	100	0.00%
2024/11/04	50	52.85	50	52.85	52.85	0	100	0.00%
2024/11/01	50	53.50	50	53.50	53.50	0	100	0.00%
2024/10/30	50	53.45	50	53.45	53.45	0	100	0.00%
2024/10/29	50	53.30	50	53.30	53.30	0	100	0.00%
2024/10/28	50	53.20	50	53.20	53.10	0	100	0.00%
2024/10/25	50	53.65	50	53.65	53.65	0	100	0.00%
2024/10/24	50	53.35	50	53.35	53.35	0	100	0.00%
2024/10/23	50	53.40	50	53.40	53.40	0	100	0.00%
2024/10/22	50	53.45	50	53.45	53.45	0	100	0.00%
2024/10/21	50	54.35	50	54.35	54.35	0	101	0.00%
2024/10/18	50	54.75	50	54.75	54.75	0	101	0.00%
2024/10/17	50	55.25	50	55.25	55.25	0	101	0.00%
2024/10/16	50	55.40	50	55.40	55.40	0	101	0.00%
2024/10/15	50	54.90	50	54.90	54.90	0	101	0.00%
2024/10/14	50	54.65	50	54.65	54.65	0	101	0.00%
2024/10/11	50	54.85	50	54.85	54.85	0	101	0.00%
2024/10/09	50	55.10	50	55.10	55.10	0	101	0.00%
2024/10/08	50	55.05	50	55.05	55.05	0	101	0.00%
2024/10/07	50	55.55	50	55.55	55.55	0	101	0.00%
2024/10/04	50	55.30	50	55.30	55.30	0	101	0.00%
2024/10/01	50	55.20	50	55.20	55.20	0	101	0.00%
2024/09/30	50	54.90	50	54.90	54.90	0	102	0.00%
2024/09/27	50	55.05	50	55.05	55.05	0	102	0.00%
2024/09/26	50	55.35	50	55.35	55.35	0	103	0.00%
2024/09/25	50	55.65	50	55.65	55.65	0	103	0.00%
2024/09/24	50	55.95	50	55.95	55.95	0	103	0.00%
2024/09/23	50	55.85	50	55.85	55.85	0	103	0.00%
2024/09/20	50	55.85	50	55.85	55.85	0	104	0.00%
2024/09/19	50	55.85	50	55.85	55.85	0	104	0.00%
2024/09/18	50	55.85	50	55.85	55.85	0	104	0.00%
2024/09/16	50	55.50	50	55.50	55.40	0	104	0.00%
2024/09/13	50	55.70	50	55.70	55.70	0	104	0.00%
2024/09/12	50	55.70	50	55.70	55.70	0	104	0.00%
2024/09/11	50	55.95	50	55.95	55.95	0	104	0.00%
2024/09/10	50	55.80	50	55.80	55.80	0	104	0.00%
2024/09/09	50	55.40	50	55.40	55.40	0	104	0.00%
2024/09/06	50	55.40	50	55.40	55.40	0	104	0.00%
2024/09/05	50	55.05	50	55.05	55.05	0	104	0.00%
2024/09/04	50	54.70	50	54.70	54.70	0	104	0.00%
2024/09/03	50	54.55	50	54.55	54.55	0	104	0.00%
2024/09/02	50	54.50	50	54.50	54.55	0	105	0.00%
2024/08/30	50	54.60	50	54.60	54.55	0	105	0.00%
2024/08/29	50	54.85	50	54.85	54.85	0	105	0.00%
2024/08/28	50	54.90	50	54.90	55.00	0	105	0.00%
2024/08/27	50	54.90	50	54.90	54.90	0	105	0.00%
2024/08/26	50	54.95	50	54.95	54.95	0	106	0.00%
2024/08/23	50	54.80	50	54.80	54.80	0	106	0.00%
2024/08/22	50	54.90	50	54.90	54.90	0	107	0.00%
2024/08/21	50	55.00	50	55.00	55.00	0	107	0.00%
2024/08/20	50	54.65	50	54.65	54.65	0	107	0.00%
2024/08/19	50	55.30	50	55.30	55.30	0	107	0.00%
2024/08/16	50	55.75	50	55.75	55.70	0	108	0.00%
2024/08/15	50	55.60	50	55.60	55.60	0	108	0.00%
2024/08/14	50	55.20	50	55.20	55.30	0	108	0.00%
2024/08/13	50	55.00	50	55.00	55.00	0	108	0.00%
2024/08/12	50	54.70	50	54.70	54.70	0	108	0.00%
2024/08/09	50	54.30	50	54.30	54.30	0	108	0.00%
2024/08/08	50	54.75	50	54.75	54.75	0	108	0.00%
2024/08/06	50	55.65	50	55.65	55.65	0	109	0.00%
2024/08/05	50	56.00	50	56.00	56.00	0	109	0.00%
2024/08/02	50	55.70	50	55.70	55.70	0	109	0.00%
2024/08/01	50	55.40	50	55.40	55.40	0	109	0.00%
2024/07/31	50	54.95	50	54.95	54.95	0	109	0.00%
2024/07/30	50	54.85	50	54.85	54.85	0	109	0.00%
2024/07/29	50	54.65	50	54.65	54.65	0	110	0.00%
2024/07/26	50	54.45	50	54.45	54.45	0	111	0.00%
2024/07/23	50	54.75	50	54.75	54.75	0	111	0.00%
2024/07/22	50	54.95	50	54.95	54.80	0	111	0.00%
2024/07/19	50	54.75	50	54.75	54.75	0	110	0.00%
2024/07/18	50	54.65	50	54.65	54.65	0	110	0.00%
2024/07/17	50	54.65	50	54.65	54.65	0	110	0.00%
2024/07/16	50	54.30	50	54.35	54.25	0	111	0.00%
2024/07/15	50	54.25	50	54.37	54.25	0	111	0.00%
2024/07/12	50	54.15	50	54.15	54.25	0	112	0.00%
2024/07/11	50	54.15	50	54.15	54.15	0	112	0.00%
2024/07/10	50	54.00	50	54.00	54.00	0	112	0.00%
2024/07/09	50	54.20	50	54.20	54.10	0	112	0.00%
2024/07/08	50	53.80	50	53.80	53.80	0	111	0.00%
2024/07/05	50	53.45	50	53.45	53.45	0	111	0.00%
2024/07/04	50	53.45	50	53.45	53.45	0	111	0.00%
2024/07/03	50	53.20	50	53.20	53.30	0	111	0.00%
2024/07/02	50	52.90	50	52.90	52.90	0	111	0.00%
2024/07/01	50	53.10	50	53.10	53.10	0	110	0.00%
2024/06/28	50	53.65	50	53.65	53.70	0	110	0.00%
2024/06/27	50	53.70	50	53.70	53.70	0	110	0.00%
2024/06/26	50	54.15	50	54.15	54.15	0	109	0.00%
2024/06/25	50	54.05	50	54.05	53.95	0	109	0.00%
2024/06/24	50	53.75	50	53.75	53.70	0	109	0.00%
2024/06/21	50	53.75	50	53.75	53.75	0	109	0.00%
2024/06/20	50	54.05	50	54.05	54.05	0	109	0.00%
2024/06/19	50	54.00	50	54.00	54.00	0	109	0.00%
2024/06/18	50	53.75	50	53.75	53.75	0	109	0.00%
2024/06/17	50	54.00	50	54.00	54.10	0	109	0.00%
2024/06/14	50	54.05	50	54.05	54.05	0	109	0.00%
2024/06/13	50	53.50	50	53.50	53.55	0	109	0.00%
2024/06/12	50	53.20	50	53.20	53.25	0	109	0.00%
2024/06/11	50	52.90	50	52.90	52.85	0	109	0.00%
2024/06/07	50	53.60	50	53.60	53.60	0	109	0.00%
2024/06/06	50	53.60	50	53.60	53.55	0	109	0.00%
2024/06/05	50	53.60	50	53.60	53.60	0	108	0.00%
2024/06/04	50	53.35	50	53.35	53.35	0	107	0.00%
2024/06/03	64	52.62	50	52.65	52.65	14	107	13.02%
2024/05/31	50	52.50	50	52.50	52.50	0	107	0.00%
2024/05/30	50	51.95	50	51.95	51.95	0	107	0.00%
2024/05/29	50	52.10	50	52.10	52.10	0	106	0.00%
2024/05/28	50	52.40	50	52.40	52.45	0	106	0.00%
2024/05/27	50	52.50	50	52.50	52.35	0	105	0.00%
2024/05/24	50	52.55	50	52.55	52.55	0	105	0.00%
2024/05/23	50	52.80	50	52.80	52.65	0	105	0.00%
2024/05/22	50	52.95	50	52.95	52.90	0	105	0.00%
2024/05/21	50	53.35	50	53.35	53.40	0	106	0.00%
2024/05/20	50	53.40	50	53.40	53.35	0	106	0.00%
2024/05/17	50	53.60	50	53.60	53.60	0	106	0.00%
2024/05/16	50	53.60	50	53.60	53.60	0	106	0.00%
2024/05/15	50	53.10	50	53.10	53.10	0	106	0.00%
2024/05/14	50	53.10	50	53.10	53.10	0	106	0.00%
2024/05/13	50	53.20	50	53.20	53.20	0	106	0.00%
2024/05/10	50	53.35	50	53.35	53.35	0	106	0.00%
2024/05/09	50	53.20	50	53.20	53.20	0	106	0.00%
2024/05/08	50	53.50	50	53.50	53.50	0	106	0.00%
2024/05/07	50	53.35	50	53.35	53.30	0	106	0.00%
2024/05/06	50	52.85	50	52.85	52.85	0	106	0.00%
2024/05/03	50	52.60	50	52.60	52.45	0	106	0.00%
2024/05/02	50	52.55	50	52.55	52.55	0	106	0.00%
2024/04/30	50	52.70	50	52.70	52.70	0	106	0.00%
2024/04/29	50	52.40	50	52.40	52.40	0	105	0.00%
2024/04/26	50	51.95	50	51.95	51.90	0	104	0.00%
2024/04/25	50	52.20	50	52.20	52.20	0	104	0.00%
2024/04/24	50	52.40	50	52.40	52.40	0	104	0.00%
2024/04/23	50	52.45	50	52.45	52.45	0	104	0.00%
2024/04/22	50	52.20	50	52.20	52.15	0	104	0.00%
2024/04/19	51	52.35	50	52.35	52.40	1	104	0.96%
2024/04/18	50	52.15	50	52.15	52.15	0	103	0.00%
2024/04/17	50	51.80	50	51.80	51.80	0	103	0.00%
2024/04/16	50	52.35	50	52.35	52.35	0	103	0.00%
2024/04/15	50	52.70	50	52.70	52.70	0	103	0.00%

復華能源債相關文章

復華能源債相關影音