復華能源債 (00758B)-凱基券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 復華能源債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華能源債

(00758B)

可現股當沖

股價
53.5
漲跌
--
漲幅
0.00%
成交量
100張
產業
上櫃
0人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華能源債 (00758B)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	50	53.35	50	53.35	53.45	0	102	0.00%
2024/11/19	50	53.40	50	53.40	53.40	0	102	0.00%
2024/11/18	50	53.80	50	53.80	53.80	0	102	0.00%
2024/11/15	50	53.80	50	53.80	53.95	0	102	0.00%
2024/11/14	50	53.80	50	53.80	53.80	0	102	0.00%
2024/11/13	50	54.25	50	54.25	54.25	0	102	0.00%
2024/11/12	50	54.95	50	54.95	54.95	0	102	0.00%
2024/11/11	50	54.35	50	54.35	54.35	0	102	0.00%
2024/11/08	50	53.90	50	53.90	53.90	0	102	0.00%
2024/11/07	50	53.50	50	53.50	53.50	0	102	0.00%
2024/11/06	50	52.70	50	52.70	53.05	0	102	0.00%
2024/11/05	50	53.20	50	53.20	53.20	0	100	0.00%
2024/11/04	50	52.85	50	52.85	52.85	0	100	0.00%
2024/11/01	50	53.50	50	53.50	53.50	0	100	0.00%
2024/10/30	50	53.45	50	53.45	53.45	0	100	0.00%
2024/10/29	50	53.30	50	53.30	53.30	0	100	0.00%
2024/10/28	50	53.20	50	53.20	53.10	0	100	0.00%
2024/10/25	50	53.65	50	53.65	53.65	0	100	0.00%
2024/10/24	50	53.35	50	53.35	53.35	0	100	0.00%
2024/10/23	50	53.40	50	53.40	53.40	0	100	0.00%
2024/10/22	50	53.45	50	53.45	53.45	0	100	0.00%
2024/10/21	50	54.35	50	54.35	54.35	0	101	0.00%
2024/10/18	50	54.75	50	54.75	54.75	0	101	0.00%
2024/10/17	50	55.25	50	55.25	55.25	0	101	0.00%
2024/10/16	50	55.40	50	55.40	55.40	0	101	0.00%
2024/10/15	50	54.90	50	54.90	54.90	0	101	0.00%
2024/10/14	50	54.65	50	54.65	54.65	0	101	0.00%
2024/10/11	50	54.85	50	54.85	54.85	0	101	0.00%
2024/10/09	50	55.10	50	55.10	55.10	0	101	0.00%
2024/10/08	50	55.05	50	55.05	55.05	0	101	0.00%
2024/10/07	50	55.55	50	55.55	55.55	0	101	0.00%
2024/10/04	50	55.30	50	55.30	55.30	0	101	0.00%
2024/10/01	50	55.20	50	55.20	55.20	0	101	0.00%
2024/09/30	50	54.90	50	54.90	54.90	0	102	0.00%
2024/09/27	50	55.05	50	55.05	55.05	0	102	0.00%
2024/09/26	50	55.35	50	55.35	55.35	0	103	0.00%
2024/09/25	50	55.65	50	55.65	55.65	0	103	0.00%
2024/09/24	50	55.95	50	55.95	55.95	0	103	0.00%
2024/09/23	50	55.85	50	55.85	55.85	0	103	0.00%
2024/09/20	50	55.85	50	55.85	55.85	0	104	0.00%
2024/09/19	50	55.85	50	55.85	55.85	0	104	0.00%
2024/09/18	50	55.85	50	55.85	55.85	0	104	0.00%
2024/09/16	50	55.50	50	55.50	55.40	0	104	0.00%
2024/09/13	50	55.70	50	55.70	55.70	0	104	0.00%
2024/09/12	50	55.70	50	55.70	55.70	0	104	0.00%
2024/09/11	50	55.95	50	55.95	55.95	0	104	0.00%
2024/09/10	50	55.80	50	55.80	55.80	0	104	0.00%
2024/09/09	50	55.40	50	55.40	55.40	0	104	0.00%
2024/09/06	50	55.40	50	55.40	55.40	0	104	0.00%
2024/09/05	50	55.05	50	55.05	55.05	0	104	0.00%
2024/09/04	50	54.70	50	54.70	54.70	0	104	0.00%
2024/09/03	50	54.55	50	54.55	54.55	0	104	0.00%
2024/09/02	50	54.50	50	54.50	54.55	0	105	0.00%
2024/08/30	50	54.60	50	54.60	54.55	0	105	0.00%
2024/08/29	50	54.85	50	54.85	54.85	0	105	0.00%
2024/08/28	50	54.90	50	54.90	55.00	0	105	0.00%
2024/08/27	50	54.90	50	54.90	54.90	0	105	0.00%
2024/08/26	50	54.95	50	54.95	54.95	0	106	0.00%
2024/08/23	50	54.80	50	54.80	54.80	0	106	0.00%
2024/08/22	50	54.90	50	54.90	54.90	0	107	0.00%
2024/08/21	50	55.00	50	55.00	55.00	0	107	0.00%
2024/08/20	50	54.65	50	54.65	54.65	0	107	0.00%
2024/08/19	50	55.30	50	55.30	55.30	0	107	0.00%
2024/08/16	50	55.75	50	55.75	55.70	0	108	0.00%
2024/08/15	50	55.60	50	55.60	55.60	0	108	0.00%
2024/08/14	50	55.20	50	55.20	55.30	0	108	0.00%
2024/08/13	50	55.00	50	55.00	55.00	0	108	0.00%
2024/08/12	50	54.70	50	54.70	54.70	0	108	0.00%
2024/08/09	50	54.30	50	54.30	54.30	0	108	0.00%
2024/08/08	50	54.75	50	54.75	54.75	0	108	0.00%
2024/08/06	50	55.65	50	55.65	55.65	0	109	0.00%
2024/08/05	50	56.00	50	56.00	56.00	0	109	0.00%
2024/08/02	50	55.70	50	55.70	55.70	0	109	0.00%
2024/08/01	50	55.40	50	55.40	55.40	0	109	0.00%
2024/07/31	50	54.95	50	54.95	54.95	0	109	0.00%
2024/07/30	50	54.85	50	54.85	54.85	0	109	0.00%
2024/07/29	50	54.65	50	54.65	54.65	0	110	0.00%
2024/07/26	50	54.45	50	54.45	54.45	0	111	0.00%
2024/07/23	50	54.75	50	54.75	54.75	0	111	0.00%
2024/07/22	50	54.95	50	54.95	54.80	0	111	0.00%
2024/07/19	50	54.75	50	54.75	54.75	0	110	0.00%
2024/07/18	50	54.65	50	54.65	54.65	0	110	0.00%
2024/07/17	50	54.65	50	54.65	54.65	0	110	0.00%
2024/07/16	50	54.30	50	54.35	54.25	0	111	0.00%
2024/07/15	50	54.25	50	54.37	54.25	0	111	0.00%
2024/07/12	50	54.15	50	54.15	54.25	0	112	0.00%
2024/07/11	50	54.15	50	54.15	54.15	0	112	0.00%
2024/07/10	50	54.00	50	54.00	54.00	0	112	0.00%
2024/07/09	50	54.20	50	54.20	54.10	0	112	0.00%
2024/07/08	50	53.80	50	53.80	53.80	0	111	0.00%
2024/07/05	50	53.45	50	53.45	53.45	0	111	0.00%
2024/07/04	50	53.45	50	53.45	53.45	0	111	0.00%
2024/07/03	50	53.20	50	53.20	53.30	0	111	0.00%
2024/07/02	50	52.90	50	52.90	52.90	0	111	0.00%
2024/07/01	50	53.10	50	53.10	53.10	0	110	0.00%
2024/06/28	50	53.65	50	53.65	53.70	0	110	0.00%
2024/06/27	50	53.70	50	53.70	53.70	0	110	0.00%
2024/06/26	50	54.15	50	54.15	54.15	0	109	0.00%
2024/06/25	50	54.05	50	54.05	53.95	0	109	0.00%
2024/06/24	50	53.75	50	53.75	53.70	0	109	0.00%
2024/06/21	50	53.75	50	53.75	53.75	0	109	0.00%
2024/06/20	50	54.05	50	54.05	54.05	0	109	0.00%
2024/06/19	50	54.00	50	54.00	54.00	0	109	0.00%
2024/06/18	50	53.75	50	53.75	53.75	0	109	0.00%
2024/06/17	50	54.00	50	54.00	54.10	0	109	0.00%
2024/06/14	50	54.05	50	54.05	54.05	0	109	0.00%
2024/06/13	50	53.50	50	53.50	53.55	0	109	0.00%
2024/06/12	50	53.20	50	53.20	53.25	0	109	0.00%
2024/06/11	50	52.90	50	52.90	52.85	0	109	0.00%
2024/06/07	50	53.60	50	53.60	53.60	0	109	0.00%
2024/06/06	50	53.60	50	53.60	53.55	0	109	0.00%
2024/06/05	50	53.60	50	53.60	53.60	0	108	0.00%
2024/06/04	50	53.35	50	53.35	53.35	0	107	0.00%
2024/06/03	64	52.62	50	52.65	52.65	14	107	13.02%
2024/05/31	50	52.50	50	52.50	52.50	0	107	0.00%
2024/05/30	50	51.95	50	51.95	51.95	0	107	0.00%
2024/05/29	50	52.10	50	52.10	52.10	0	106	0.00%
2024/05/28	50	52.40	50	52.40	52.45	0	106	0.00%
2024/05/27	50	52.50	50	52.50	52.35	0	105	0.00%
2024/05/24	50	52.55	50	52.55	52.55	0	105	0.00%
2024/05/23	50	52.80	50	52.80	52.65	0	105	0.00%
2024/05/22	50	52.95	50	52.95	52.90	0	105	0.00%
2024/05/21	50	53.35	50	53.35	53.40	0	106	0.00%
2024/05/20	50	53.40	50	53.40	53.35	0	106	0.00%
2024/05/17	50	53.60	50	53.60	53.60	0	106	0.00%
2024/05/16	50	53.60	50	53.60	53.60	0	106	0.00%
2024/05/15	50	53.10	50	53.10	53.10	0	106	0.00%
2024/05/14	50	53.10	50	53.10	53.10	0	106	0.00%
2024/05/13	50	53.20	50	53.20	53.20	0	106	0.00%
2024/05/10	50	53.35	50	53.35	53.35	0	106	0.00%
2024/05/09	50	53.20	50	53.20	53.20	0	106	0.00%
2024/05/08	50	53.50	50	53.50	53.50	0	106	0.00%
2024/05/07	50	53.35	50	53.35	53.30	0	106	0.00%
2024/05/06	50	52.85	50	52.85	52.85	0	106	0.00%
2024/05/03	50	52.60	50	52.60	52.45	0	106	0.00%
2024/05/02	50	52.55	50	52.55	52.55	0	106	0.00%
2024/04/30	50	52.70	50	52.70	52.70	0	106	0.00%
2024/04/29	50	52.40	50	52.40	52.40	0	105	0.00%
2024/04/26	50	51.95	50	51.95	51.90	0	104	0.00%
2024/04/25	50	52.20	50	52.20	52.20	0	104	0.00%
2024/04/24	50	52.40	50	52.40	52.40	0	104	0.00%
2024/04/23	50	52.45	50	52.45	52.45	0	104	0.00%
2024/04/22	50	52.20	50	52.20	52.15	0	104	0.00%
2024/04/19	51	52.35	50	52.35	52.40	1	104	0.96%
2024/04/18	50	52.15	50	52.15	52.15	0	103	0.00%
2024/04/17	50	51.80	50	51.80	51.80	0	103	0.00%
2024/04/16	50	52.35	50	52.35	52.35	0	103	0.00%
2024/04/15	50	52.70	50	52.70	52.70	0	103	0.00%
2024/04/12	50	52.70	50	52.70	52.70	0	103	0.00%
2024/04/11	50	52.75	50	52.75	52.80	0	103	0.00%
2024/04/10	50	53.35	50	53.35	53.35	0	103	0.00%
2024/04/09	50	53.15	50	53.15	53.15	0	103	0.00%
2024/04/08	50	53.00	50	53.00	53.00	0	103	0.00%
2024/04/03	50	53.20	50	53.20	53.20	0	103	0.00%
2024/04/02	50	53.40	50	53.40	53.35	0	103	0.00%
2024/04/01	50	54.05	50	54.05	54.05	0	103	0.00%
2024/03/29	50	54.05	50	54.05	54.05	0	103	0.00%
2024/03/28	50	53.80	50	53.80	53.80	0	103	0.00%
2024/03/27	50	53.55	50	53.55	53.40	0	103	0.00%
2024/03/26	51	53.50	50	53.50	53.45	1	103	0.97%
2024/03/25	50	53.50	50	53.50	53.50	0	103	0.00%
2024/03/22	50	53.40	50	53.40	53.40	0	103	0.00%
2024/03/21	50	52.90	50	52.90	52.90	0	103	0.00%
2024/03/20	50	53.00	50	53.00	53.00	0	103	0.00%
2024/03/19	50	52.50	50	52.50	52.75	0	103	0.00%
2024/03/18	50	52.50	50	52.50	52.50	0	103	0.00%
2024/03/15	50	52.60	50	52.60	52.60	0	103	0.00%
2024/03/14	50	52.90	50	52.90	52.90	0	103	0.00%
2024/03/13	50	52.80	50	52.80	52.80	0	103	0.00%
2024/03/12	50	53.00	50	53.00	53.00	0	103	0.00%
2024/03/11	50	52.90	50	52.90	52.90	0	103	0.00%
2024/03/08	50	52.90	50	52.90	52.90	0	103	0.00%
2024/03/07	50	52.90	50	52.90	52.90	0	103	0.00%
2024/03/06	50	52.30	50	52.30	52.35	0	103	0.00%
2024/03/05	50	52.00	50	52.00	52.00	0	102	0.00%
2024/03/04	50	52.10	50	52.10	52.10	0	102	0.00%
2024/03/01	50	52.10	50	52.10	52.10	0	102	0.00%
2024/02/29	50	52.35	50	52.35	52.20	0	102	0.00%
2024/02/27	50	53.45	50	53.45	53.45	0	102	0.00%
2024/02/26	53	53.51	53	53.52	53.60	0	102	0.00%
2024/02/23	50	52.65	50	52.65	52.50	0	102	0.00%
2024/02/22	100	52.40	100	52.40	52.45	0	102	0.00%
2024/02/20	50	52.30	50	52.30	52.30	0	101	0.00%
2024/02/19	50	52.30	50	52.30	52.30	0	101	0.00%
2024/02/16	50	52.45	50	52.45	52.25	0	101	0.00%
2024/02/15	50	52.90	50	52.90	52.90	0	100	0.00%
2024/02/05	50	53.80	50	53.80	53.80	0	100	0.00%
2024/02/02	50	54.15	50	54.15	54.05	0	100	0.00%
2024/02/01	50	54.15	50	54.15	54.00	0	100	0.00%
2024/01/31	50	53.75	50	53.75	53.75	0	100	0.00%
2024/01/30	50	53.45	50	53.45	53.50	0	102	0.00%
2024/01/29	50	53.15	50	53.15	53.15	0	102	0.00%
2024/01/26	50	53.25	50	53.25	53.25	0	105	0.00%
2024/01/25	50	52.80	50	52.80	52.80	0	106	0.00%
2024/01/24	50	53.05	50	53.05	53.05	0	106	0.00%
2024/01/23	50	53.40	50	53.40	53.40	0	107	0.00%
2024/01/22	50	53.35	50	53.35	53.35	0	108	0.00%
2024/01/19	50	53.05	50	53.05	52.85	0	108	0.00%
2024/01/18	50	53.45	50	53.45	53.45	0	110	0.00%
2024/01/17	50	53.45	50	53.45	53.45	0	112	0.00%
2024/01/16	50	53.65	50	53.65	53.65	0	114	0.00%
2024/01/15	50	53.65	50	53.65	53.65	0	114	0.00%
2024/01/12	50	53.30	50	53.30	53.20	0	114	0.00%
2024/01/11	50	52.90	50	52.90	52.90	0	115	0.00%
2024/01/10	50	52.80	50	52.80	52.80	0	115	0.00%
2024/01/09	50	52.50	50	52.50	52.50	0	118	0.00%
2024/01/08	50	52.05	50	52.05	52.05	0	120	0.00%
2024/01/05	50	52.50	50	52.50	52.50	0	120	0.00%
2024/01/04	50	53.00	50	53.00	53.00	0	120	0.00%
2024/01/03	50	53.05	50	53.05	53.05	0	121	0.00%
2024/01/02	50	53.10	50	53.10	53.10	0	122	0.00%
2023/12/29	51	53.40	51	53.40	53.50	0	123	0.00%
2023/12/28	50	53.60	50	53.60	53.60	0	125	0.00%
2023/12/27	50	53.60	50	53.60	53.60	0	125	0.00%
2023/12/26	50	53.65	50	53.65	53.75	0	125	0.00%
2023/12/25	50	53.60	50	53.60	53.60	0	125	0.00%
2023/12/22	50	53.90	50	53.90	53.90	0	127	0.00%
2023/12/21	50	54.35	50	54.35	54.35	0	127	0.00%
2023/12/20	50	54.20	50	54.20	54.20	0	127	0.00%
2023/12/19	50	54.05	50	54.05	54.05	0	129	0.00%
2023/12/18	50	54.30	50	54.30	54.30	0	129	0.00%
2023/12/15	50	53.95	50	53.95	53.95	0	130	0.00%
2023/12/14	50	53.30	50	53.30	53.30	0	130	0.00%
2023/12/13	50	52.60	50	52.60	52.60	0	130	0.00%
2023/12/12	50	52.30	50	52.30	52.30	0	131	0.00%
2023/12/11	50	52.35	50	52.35	52.10	0	131	0.00%
2023/12/08	50	52.65	50	52.65	52.65	0	131	0.00%
2023/12/07	50	53.05	50	53.05	53.05	0	131	0.00%
2023/12/06	50	52.55	50	52.55	52.55	0	131	0.00%
2023/12/05	50	51.90	50	51.90	52.00	0	131	0.00%
2023/12/04	50	51.65	50	51.65	51.65	0	132	0.00%
2023/12/01	50	50.85	50	50.85	51.00	0	132	0.00%
2023/11/30	50	50.95	50	50.95	50.95	0	132	0.00%
2023/11/29	50	50.60	50	50.60	50.60	0	132	0.00%
2023/11/28	50	50.55	50	50.55	50.55	0	132	0.00%
2023/11/27	50	50.15	50	50.15	50.15	0	133	0.00%
2023/11/24	50	50.25	50	50.25	50.25	0	133	0.00%
2023/11/22	50	49.95	50	49.95	49.95	0	133	0.00%
2023/11/21	50	50.30	50	50.30	50.30	0	133	0.00%
2023/11/20	50	50.75	50	50.75	50.75	0	133	0.00%
2023/11/17	50	50.80	50	50.80	50.80	0	133	0.00%
2023/11/16	50	50.60	50	50.60	50.60	0	134	0.00%
2023/11/15	50	51.10	50	51.10	51.10	0	135	0.00%
2023/11/14	50	50.35	50	50.35	50.35	0	135	0.00%
2023/11/13	50	50.10	50	50.10	50.10	0	135	0.00%
2023/11/10	50	50.10	50	50.10	50.10	0	135	0.00%
2023/11/09	50	50.80	50	50.80	50.75	0	135	0.00%
2023/11/08	50	50.10	50	50.10	50.10	0	135	0.00%
2023/11/07	52	49.62	150	49.58	49.62	-98	135	-72.40%	大賣/
2023/11/06	50	49.90	50	49.90	49.90	0	134	0.00%
2023/11/03	155	49.79	110	49.80	49.81	45	134	33.44%	大買/大賣/
2023/11/02	70	49.14	130	49.14	49.15	-60	131	-45.51%	大賣/
2023/11/01	50	48.15	50	48.15	48.15	0	130	0.00%
2023/10/31	50	48.15	70	48.17	48.21	-20	130	-15.34%
2023/10/30	50	48.41	50	48.42	48.38	0	130	0.00%
2023/10/27	50	48.59	70	48.59	48.59	-20	129	-15.46%
2023/10/26	90	47.90	150	47.89	47.90	-60	129	-46.36%	大賣/
2023/10/25	130	48.61	90	48.62	48.58	40	127	31.47%	大買/
2023/10/24	50	48.23	150	48.23	48.23	-100	125	-79.94%	大賣/
2023/10/23	56	47.35	54	47.35	47.40	2	123	1.62%
2023/10/20	50	47.54	56	47.54	47.57	-6	123	-4.85%
2023/10/19	106	48.18	50	48.27	48.19	56	123	45.31%	大買/
2023/10/18	50	48.61	52	48.62	48.61	-2	123	-1.62%
2023/10/17	171	49.00	80	49.01	49.01	91	123	73.73%	大買/
2023/10/16	170	49.54	50	49.54	49.51	120	120	99.26%	大買/鉅額交易
2023/10/13	50	48.98	50	48.98	48.98	0	119	0.00%
2023/10/12	78	49.71	50	49.71	49.71	28	119	23.44%
2023/10/11	50	49.03	130	49.02	49.03	-80	119	-67.23%	大賣/
2023/10/06	50	48.60	73	48.60	48.60	-23	118	-19.48%
2023/10/05	50	48.75	131	48.80	48.75	-81	118	-68.34%	大賣/
2023/10/04	142	48.36	50	48.39	48.39	92	117	78.51%	大買/
2023/10/03	50	49.15	50	49.15	49.23	0	115	0.00%
2023/10/02	50	49.65	50	49.65	49.65	0	115	0.00%
2023/09/28	50	49.81	50	49.81	49.85	0	115	0.00%
2023/09/27	100	50.05	140	50.06	50.05	-40	115	-34.59%	大賣/
2023/09/25	50	50.75	50	50.75	50.75	0	113	0.00%
2023/09/22	50	50.15	50	50.15	50.15	0	113	0.00%
2023/09/21	108	51.00	100	51.15	51.10	8	114	7.00%	大買/
2023/09/20	50	50.80	50	50.80	50.80	0	112	0.00%
2023/09/19	78	50.98	70	51.00	51.00	8	112	7.10%
2023/09/18	75	50.69	50	50.70	50.70	25	111	22.35%
2023/09/15	50	50.85	70	50.89	50.85	-20	111	-17.95%
2023/09/14	50	50.90	71	50.91	50.90	-21	111	-18.87%
2023/09/13	74	51.04	50	51.05	51.05	24	111	21.49%
2023/09/12	50	50.90	50	50.90	50.90	0	111	0.00%
2023/09/11	50	51.00	50	51.00	51.00	0	111	0.00%
2023/09/08	50	50.90	50	50.90	50.90	0	111	0.00%
2023/09/07	50	50.65	50	50.65	50.65	0	111	0.00%
2023/09/06	50	50.55	78	50.57	50.60	-28	111	-25.09%
2023/09/05	50	50.95	50	50.95	50.95	0	111	0.00%
2023/09/04	50	50.95	50	50.95	50.95	0	111	0.00%
2023/09/01	64	51.49	50	51.50	51.45	14	111	12.60%
2023/08/31	50	51.40	70	51.40	51.40	-20	110	-18.03%
2023/08/30	62	51.34	76	51.35	51.35	-14	110	-12.66%
2023/08/29	50	51.00	50	51.00	51.00	0	110	0.00%
2023/08/28	50	50.75	50	50.75	50.75	0	110	0.00%
2023/08/25	64	50.50	50	50.50	50.50	14	110	12.72%
2023/08/24	50	50.60	50	50.60	50.60	0	109	0.00%
2023/08/23	50	49.93	50	49.93	49.93	0	109	0.00%
2023/08/22	50	49.55	74	49.54	49.59	-24	109	-21.84%
2023/08/21	76	49.81	51	49.82	49.80	25	109	22.83%
2023/08/18	50	49.93	122	49.94	49.93	-72	109	-66.00%	大賣/
2023/08/17	50	50.15	50	50.15	50.15	0	107	0.00%
2023/08/16	50	51.05	50	51.05	51.05	0	107	0.00%
2023/08/15	62	51.36	50	51.35	51.35	12	108	11.11%
2023/08/14	50	51.33	50	51.33	51.35	0	107	0.00%
2023/08/11	50	51.30	51	51.30	51.30	-1	108	-0.93%
2023/08/10	50	51.75	50	51.75	51.75	0	107	0.00%
2023/08/09	63	51.86	72	51.87	51.90	-9	108	-8.33%
2023/08/08	50	51.60	71	51.56	51.60	-21	107	-19.55%
2023/08/07	50	51.60	50	51.60	51.60	0	107	0.00%
2023/08/04	50	51.25	50	51.25	51.25	0	107	0.00%
2023/08/02	64	52.30	50	52.30	52.30	14	107	13.08%
2023/08/01	50	52.70	50	52.70	52.70	0	106	0.00%
2023/07/31	62	52.34	50	52.35	52.35	12	106	11.23%
2023/07/28	75	52.06	50	52.05	52.05	25	106	23.43%
2023/07/27	50	52.40	50	52.40	52.40	0	106	0.00%
2023/07/26	50	52.40	50	52.40	52.40	0	106	0.00%
2023/07/25	50	52.55	74	52.55	52.55	-24	106	-22.58%
2023/07/24	50	52.70	50	52.70	52.70	0	105	0.00%
2023/07/21	50	52.40	50	52.40	52.40	0	105	0.00%
2023/07/20	64	52.50	84	52.52	52.50	-20	105	-18.89%
2023/07/19	50	52.25	50	52.25	52.25	0	105	0.00%
2023/07/18	50	51.85	50	51.85	51.85	0	105	0.00%
2023/07/17	83	51.82	50	51.85	51.85	33	105	31.40%
2023/07/14	50	51.70	50	51.70	51.70	0	104	0.00%
2023/07/13	51	51.80	50	51.80	51.80	1	104	0.96%
2023/07/12	50	51.50	74	51.52	51.50	-24	104	-22.96%
2023/07/11	50	51.35	99	51.35	51.35	-49	104	-46.91%
2023/07/10	50	51.05	50	51.05	51.05	0	103	0.00%
2023/07/07	56	51.20	51	51.20	51.20	5	103	4.82%
2023/07/06	50	51.75	50	51.75	51.75	0	103	0.00%
2023/07/05	50	52.00	50	52.00	52.00	0	103	0.00%
2023/07/04	50	52.05	50	52.05	52.05	0	103	0.00%
2023/07/03	50	51.95	50	51.95	51.95	0	103	0.00%
2023/06/30	55	51.50	76	51.52	51.50	-21	103	-20.29%
2023/06/29	55	51.85	74	51.85	51.80	-19	102	-18.45%
2023/06/28	54	51.59	50	51.60	51.60	4	102	3.90%
2023/06/27	50	51.60	50	51.60	51.60	0	102	0.00%
2023/06/26	50	51.60	50	51.60	51.60	0	102	0.00%
2023/06/21	51	51.65	50	51.65	51.60	1	102	0.98%
2023/06/20	50	51.00	60	51.00	51.00	-10	102	-9.74%
2023/06/19	92	51.02	54	51.05	51.00	38	102	37.04%
2023/06/16	52	50.75	50	50.75	50.65	2	101	1.96%
2023/06/15	54	50.35	50	50.35	50.35	4	101	3.93%
2023/06/14	66	50.28	50	50.30	50.30	16	101	15.73%
2023/06/13	50	50.40	50	50.40	50.40	0	101	0.00%
2023/06/12	50	50.35	50	50.35	50.35	0	101	0.00%
2023/06/09	50	50.35	50	50.35	50.35	0	101	0.00%
2023/06/08	51	49.98	50	49.98	49.92	1	102	0.98%
2023/06/07	50	50.45	50	50.45	50.45	0	102	0.00%
2023/06/06	50	50.25	50	50.25	50.25	0	102	0.00%
2023/06/05	50	50.25	50	50.25	50.25	0	102	0.00%
2023/06/02	53	50.45	50	50.45	50.45	3	102	2.94%
2023/06/01	54	50.25	50	50.25	50.25	4	102	3.92%
2023/05/31	50	50.05	50	50.05	50.05	0	102	0.00%
2023/05/30	50	49.52	50	49.52	49.52	0	102	0.00%
2023/05/29	50	49.33	50	49.33	49.33	0	102	0.00%
2023/05/26	50	49.27	53	49.27	49.27	-3	102	-2.94%
2023/05/25	50	49.48	52	49.48	49.48	-2	102	-1.96%
2023/05/24	52	49.65	50	49.65	49.65	2	102	1.96%
2023/05/23	50	49.46	51	49.46	49.48	-1	102	-0.98%
2023/05/22	50	49.52	51	49.52	49.52	-1	102	-0.98%
2023/05/19	52	49.65	53	49.65	49.65	-1	102	-0.98%
2023/05/18	51	50.15	51	50.15	50.15	0	102	0.00%
2023/05/17	50	50.70	57	50.71	50.70	-7	102	-6.85%
2023/05/16	50	50.95	50	50.95	50.95	0	101	0.00%
2023/05/15	50	51.45	52	51.45	51.50	-2	101	-1.96%
2023/05/12	50	51.80	50	51.80	51.80	0	102	0.00%
2023/05/11	50	51.40	50	51.40	51.40	0	102	0.00%
2023/05/10	50	51.15	50	51.15	51.15	0	102	0.00%
2023/05/09	50	51.10	50	51.10	51.10	0	102	0.00%
2023/05/08	50	51.55	50	51.55	51.55	0	103	0.00%
2023/05/05	50	51.55	50	51.55	51.50	0	103	0.00%
2023/05/04	53	52.36	50	52.35	52.35	3	103	2.90%
2023/05/03	50	52.35	50	52.35	52.35	0	103	0.00%
2023/05/02	50	52.40	50	52.40	52.40	0	103	0.00%
2023/04/28	50	52.30	50	52.30	52.30	0	103	0.00%
2023/04/27	50	52.45	50	52.45	52.45	0	103	0.00%
2023/04/26	50	52.85	50	52.85	52.85	0	103	0.00%
2023/04/25	50	52.45	50	52.45	52.45	0	103	0.00%
2023/04/24	50	51.90	50	51.90	51.90	0	103	0.00%
2023/04/21	50	52.00	50	52.00	52.00	0	103	0.00%
2023/04/20	51	51.80	51	51.80	51.75	0	103	0.00%
2023/04/19	50	51.80	51	51.80	51.85	-1	103	-0.97%
2023/04/18	50	51.40	50	51.40	51.40	0	103	0.00%
2023/04/17	50	51.85	50	51.85	51.85	0	103	0.00%
2023/04/14	70	52.19	50	52.20	52.15	20	103	19.31%
2023/04/13	50	52.55	50	52.55	52.55	0	103	0.00%
2023/04/12	50	52.45	50	52.45	52.45	0	103	0.00%
2023/04/11	50	52.30	50	52.30	52.30	0	103	0.00%
2023/04/10	50	52.85	50	52.85	52.85	0	103	0.00%
2023/04/07	50	52.65	50	52.65	52.65	0	103	0.00%
2023/04/06	50	52.60	50	52.60	52.60	0	103	0.00%
2023/03/31	50	51.05	50	51.05	51.05	0	103	0.00%
2023/03/30	50	50.80	50	50.80	50.80	0	103	0.00%
2023/03/29	50	50.55	50	50.55	50.55	0	103	0.00%
2023/03/28	50	50.45	50	50.45	50.45	0	103	0.00%
2023/03/27	51	51.00	50	51.00	51.00	1	103	0.96%
2023/03/24	50	50.95	50	50.95	50.95	0	103	0.00%
2023/03/23	71	51.02	50	51.05	51.05	21	104	20.04%
2023/03/22	52	50.59	50	50.60	50.60	2	104	1.92%
2023/03/21	50	50.50	50	50.50	50.50	0	104	0.00%
2023/03/20	50	50.35	50	50.35	50.35	0	105	0.00%
2023/03/17	50	50.65	50	50.65	50.65	0	105	0.00%
2023/03/16	77	50.88	50	50.90	50.90	27	105	25.56%
2023/03/15	50	50.30	50	50.30	50.30	0	105	0.00%
2023/03/14	50	50.40	50	50.40	50.40	0	105	0.00%
2023/03/13	51	50.90	60	50.93	50.85	-9	105	-8.55%
2023/03/10	50	50.65	50	50.65	50.65	0	105	0.00%
2023/03/09	50	50.45	50	50.45	50.45	0	105	0.00%
2023/03/08	50	50.50	50	50.50	50.50	0	105	0.00%
2023/03/07	50	50.25	51	50.25	50.30	-1	105	-0.94%
2023/03/06	52	50.35	50	50.35	50.30	2	106	1.88%
2023/03/03	50	49.43	50	49.43	49.43	0	106	0.00%
2023/03/02	50	49.56	51	49.56	49.56	-1	107	-0.93%
2023/03/01	50	49.83	50	49.83	49.83	0	107	0.00%
2023/02/24	52	50.20	50	50.20	50.10	2	108	1.85%
2023/02/23	50	49.65	50	49.65	49.65	0	108	0.00%
2023/02/22	50	50.25	57	50.25	50.30	-7	108	-6.44%
2023/02/21	51	50.85	52	50.85	50.90	-1	108	-0.92%
2023/02/20	50	50.70	51	50.70	50.75	-1	108	-0.92%
2023/02/17	50	50.55	55	50.54	50.55	-5	108	-4.60%
2023/02/16	50	51.30	53	51.30	51.30	-3	108	-2.76%
2023/02/15	50	51.75	50	51.75	51.75	0	108	0.00%
2023/02/14	50	51.60	50	51.60	51.60	0	108	0.00%
2023/02/13	50	51.35	50	51.35	51.35	0	108	0.00%
2023/02/10	51	51.75	52	51.75	51.75	-1	108	-0.92%
2023/02/09	51	52.20	50	52.20	52.20	1	108	0.92%
2023/02/08	50	52.05	51	52.05	52.10	-1	108	-0.92%
2023/02/07	50	52.40	50	52.40	52.40	0	108	0.00%
2023/02/06	125	52.33	50	52.45	52.45	75	108	68.86%	大買/
2023/02/03	50	53.00	50	53.00	53.00	0	107	0.00%
2023/02/02	50	52.70	51	52.70	52.70	-1	107	-0.93%
2023/02/01	50	52.65	50	52.65	52.65	0	107	0.00%
2023/01/31	53	52.30	50	52.30	52.30	3	107	2.78%
2023/01/30	50	52.40	52	52.40	52.45	-2	107	-1.85%
2023/01/17	50	52.90	50	52.90	52.90	0	107	0.00%
2023/01/16	50	52.70	50	52.70	52.70	0	107	0.00%
2023/01/13	50	53.20	50	53.20	53.20	0	107	0.00%
2023/01/12	50	52.40	50	52.40	52.40	0	107	0.00%
2023/01/11	50	51.65	50	51.65	51.65	0	108	0.00%
2023/01/10	50	51.95	50	51.95	51.95	0	108	0.00%
2023/01/09	50	51.70	50	51.70	51.70	0	108	0.00%
2023/01/06	50	51.15	50	51.15	51.15	0	108	0.00%
2023/01/05	50	51.05	50	51.05	51.05	0	108	0.00%
2023/01/04	50	50.60	50	50.60	50.60	0	108	0.00%
2023/01/03	50	50.00	50	50.00	50.00	0	107	0.00%
2022/12/30	50	50.55	50	50.55	50.55	0	107	0.00%
2022/12/29	50	50.15	50	50.15	50.15	0	107	0.00%
2022/12/28	50	50.30	50	50.30	50.30	0	107	0.00%
2022/12/27	50	50.95	50	50.95	50.95	0	107	0.00%
2022/12/26	50	50.95	50	50.95	50.95	0	108	0.00%
2022/12/23	50	51.45	50	51.45	51.45	0	108	0.00%
2022/12/22	50	51.65	50	51.65	51.65	0	109	0.00%
2022/12/21	50	51.20	50	51.20	51.20	0	110	0.00%
2022/12/20	52	51.42	50	51.40	51.40	2	110	1.81%
2022/12/19	50	52.65	50	52.65	52.65	0	111	0.00%
2022/12/16	50	53.10	50	53.10	53.10	0	111	0.00%
2022/12/15	50	52.90	50	52.90	52.90	0	112	0.00%
2022/12/14	50	52.85	50	52.85	52.85	0	111	0.00%
2022/12/13	50	52.60	50	52.60	52.60	0	111	0.00%
2022/12/12	50	52.65	50	52.65	52.65	0	111	0.00%
2022/12/09	50	53.50	50	53.50	53.50	0	110	0.00%
2022/12/08	50	53.15	50	53.15	53.20	0	110	0.00%
2022/12/07	50	52.40	50	52.40	52.40	0	110	0.00%
2022/12/06	50	52.15	50	52.15	52.15	0	110	0.00%
2022/12/05	50	52.20	50	52.20	52.20	0	112	0.00%
2022/12/02	50	51.90	50	51.90	51.90	0	112	0.00%
2022/12/01	50	51.25	50	51.25	51.25	0	112	0.00%
2022/11/30	50	50.95	50	50.95	50.95	0	111	0.00%
2022/11/29	50	51.50	50	51.50	51.50	0	111	0.00%
2022/11/28	50	52.15	50	52.15	52.15	0	111	0.00%
2022/11/25	50	51.90	50	51.90	51.90	0	110	0.00%
2022/11/24	50	51.95	50	51.95	51.95	0	110	0.00%
2022/11/23	50	51.55	50	51.55	51.55	0	110	0.00%
2022/11/22	50	50.90	50	50.90	50.90	0	110	0.00%
2022/11/21	50	50.95	50	50.95	50.95	0	109	0.00%
2022/11/18	50	50.40	50	50.40	50.40	0	108	0.00%
2022/11/17	60	50.54	50	50.55	50.55	10	108	9.21%
2022/11/16	50	50.75	50	50.75	50.75	0	108	0.00%
2022/11/15	50	49.87	50	49.87	49.87	0	108	0.00%
2022/11/14	50	49.46	50	49.46	49.45	0	108	0.00%
2022/11/11	50	49.97	50	49.97	49.97	0	108	0.00%
2022/11/10	50	49.51	50	49.51	49.51	0	108	0.00%
2022/11/09	50	49.29	50	49.29	49.29	0	108	0.00%
2022/11/08	50	49.03	50	49.03	49.03	0	108	0.00%
2022/11/07	50	49.41	50	49.41	49.41	0	108	0.00%
2022/11/04	50	49.74	50	49.74	49.74	0	108	0.00%
2022/11/03	50	49.96	50	49.96	49.96	0	107	0.00%
2022/11/02	50	50.20	50	50.20	50.20	0	107	0.00%
2022/11/01	50	50.05	50	50.05	50.05	0	107	0.00%
2022/10/31	50	49.80	50	49.80	49.80	0	107	0.00%
2022/10/28	50	49.83	50	49.83	49.83	0	107	0.00%
2022/10/27	50	49.43	50	49.43	49.42	0	107	0.00%
2022/10/26	50	49.28	50	49.28	49.28	0	107	0.00%
2022/10/25	50	48.26	50	48.26	48.26	0	107	0.00%
2022/10/24	50	48.22	50	48.22	48.22	0	107	0.00%
2022/10/21	50	48.25	50	48.25	48.25	0	107	0.00%
2022/10/20	50	48.83	50	48.83	48.83	0	107	0.00%
2022/10/19	50	49.11	50	49.11	49.11	0	107	0.00%
2022/10/18	50	49.14	50	49.14	49.14	0	107	0.00%
2022/10/17	50	48.97	50	48.97	48.97	0	107	0.00%
2022/10/14	50	49.33	50	49.33	49.33	0	107	0.00%
2022/10/13	50	49.35	50	49.35	49.35	0	107	0.00%
2022/10/12	50	49.58	50	49.58	49.58	0	107	0.00%
2022/10/11	50	49.97	51	49.98	49.97	-1	107	-0.93%
2022/10/07	50	50.65	50	50.65	50.65	0	107	0.00%
2022/10/06	50	50.40	50	50.40	50.40	0	107	0.00%
2022/10/05	50	50.75	50	50.75	50.75	0	107	0.00%
2022/10/04	50	51.00	50	51.00	51.00	0	107	0.00%
2022/10/03	50	49.92	50	49.92	49.92	0	107	0.00%
2022/09/30	50	49.60	50	49.60	49.60	0	106	0.00%
2022/09/29	50	50.15	50	50.15	50.15	0	106	0.00%
2022/09/28	50	49.50	50	49.50	49.60	0	105	0.00%
2022/09/27	50	50.65	50	50.65	50.25	0	104	0.00%
2022/09/26	50	51.50	50	51.50	51.50	0	104	0.00%
2022/09/23	50	51.40	50	51.40	51.40	0	103	0.00%
2022/09/22	60	52.13	56	52.21	52.15	4	103	3.87%
2022/09/21	50	51.65	50	51.65	51.65	0	102	0.00%
2022/09/20	50	52.10	50	52.10	52.10	0	102	0.00%
2022/09/19	50	51.85	50	51.85	51.85	0	102	0.00%
2022/09/16	50	52.10	50	52.05	52.05	0	102	0.00%
2022/09/15	50	51.85	50	51.85	51.85	0	102	0.00%
2022/09/14	54	51.67	50	51.70	51.70	4	102	3.91%
2022/09/13	50	51.50	50	51.50	51.25	0	102	0.00%
2022/09/12	50	51.65	50	51.65	51.65	0	102	0.00%
2022/09/08	50	52.05	50	52.05	52.05	0	100	0.00%
2022/09/07	50	51.55	50	51.55	51.55	0	100	0.00%
2022/09/06	50	52.20	50	52.20	52.20	0	100	0.00%
2022/09/05	50	52.40	50	52.40	52.40	0	100	0.00%
2022/09/02	50	51.85	50	51.85	51.85	0	100	0.00%
2022/09/01	50	52.25	50	52.25	52.25	0	100	0.00%
2022/08/31	50	52.90	50	52.90	52.90	0	100	0.00%
2022/08/30	50	53.15	50	53.15	53.15	0	100	0.00%
2022/08/29	50	52.90	50	52.90	52.90	0	100	0.00%
2022/08/26	50	52.80	50	52.80	52.80	0	100	0.00%
2022/08/25	50	52.40	50	52.40	52.40	0	100	0.00%
2022/08/24	50	52.65	50	52.65	52.65	0	100	0.00%
2022/08/23	50	52.65	50	52.65	52.65	0	100	0.00%
2022/08/22	50	52.90	50	52.90	52.90	0	100	0.00%
2022/08/19	50	53.45	50	53.45	53.45	0	100	0.00%
2022/08/18	50	53.40	50	53.40	53.40	0	100	0.00%
2022/08/17	50	54.00	50	54.00	54.00	0	100	0.00%
2022/08/16	50	54.60	50	54.60	54.60	0	100	0.00%
2022/08/15	50	54.50	50	54.50	54.50	0	100	0.00%
2022/08/12	50	53.75	50	53.75	53.75	0	100	0.00%
2022/08/11	50	54.15	50	54.15	54.15	0	100	0.00%
2022/08/10	50	54.10	50	54.10	54.10	0	100	0.00%
2022/08/09	50	54.40	50	54.40	54.40	0	100	0.00%
2022/08/08	50	54.00	50	54.00	54.00	0	100	0.00%
2022/08/05	50	54.70	50	54.70	54.70	0	100	0.00%
2022/08/04	50	55.00	50	55.00	55.00	0	100	0.00%
2022/08/03	50	54.55	50	54.55	54.55	0	100	0.00%
2022/08/02	50	55.15	50	55.15	55.15	0	100	0.00%
2022/08/01	50	53.90	50	53.90	53.90	0	100	0.00%
2022/07/29	50	53.90	50	53.90	53.90	0	100	0.00%
2022/07/28	50	53.00	50	53.00	53.00	0	100	0.00%
2022/07/26	50	53.45	50	53.45	53.45	0	100	0.00%
2022/07/25	50	53.80	50	53.80	53.80	0	100	0.00%
2022/07/22	50	53.10	50	53.10	53.10	0	100	0.00%
2022/07/21	50	52.50	50	52.50	52.50	0	100	0.00%
2022/07/20	50	52.10	50	52.10	52.10	0	100	0.00%
2022/07/19	50	52.10	50	52.10	51.85	0	100	0.00%
2022/07/18	50	52.50	50	52.50	52.50	0	100	0.00%
2022/07/15	50	52.10	50	52.10	52.10	0	100	0.00%
2022/07/14	50	51.90	50	51.90	51.90	0	100	0.00%
2022/07/13	50	51.75	50	51.75	51.75	0	100	0.00%
2022/07/12	50	51.95	50	51.95	51.95	0	100	0.00%
2022/07/11	50	51.15	50	51.15	51.15	0	100	0.00%
2022/07/08	50	51.35	50	51.35	51.35	0	100	0.00%
2022/07/07	50	51.35	50	51.35	51.35	0	100	0.00%
2022/07/06	50	51.75	50	51.75	51.75	0	100	0.00%
2022/07/05	50	51.40	50	51.40	51.40	0	100	0.00%
2022/07/04	50	51.80	50	51.80	51.80	0	100	0.00%
2022/07/01	50	51.45	50	51.45	51.45	0	100	0.00%
2022/06/30	50	51.10	50	51.10	51.10	0	100	0.00%
2022/06/29	50	50.75	50	50.75	50.80	0	100	0.00%
2022/06/28	50	50.80	50	50.80	50.80	0	100	0.00%
2022/06/27	50	50.90	50	50.90	50.90	0	100	0.00%
2022/06/24	50	51.40	50	51.40	51.40	0	100	0.00%
2022/06/23	50	51.50	50	51.50	51.50	0	100	0.00%
2022/06/22	50	51.20	50	51.20	51.20	0	100	0.00%
2022/06/21	50	51.20	50	51.20	51.20	0	100	0.00%
2022/06/20	50	51.50	50	51.50	51.50	0	100	0.00%
2022/06/17	50	51.70	50	51.70	51.70	0	100	0.00%
2022/06/16	50	51.65	50	51.65	51.65	0	100	0.00%
2022/06/15	50	50.75	50	50.75	50.75	0	100	0.00%
2022/06/14	50	51.15	50	51.15	51.15	0	100	0.00%
2022/06/13	50	52.65	50	52.65	52.65	0	100	0.00%
2022/06/10	50	53.00	50	53.00	53.00	0	100	0.00%
2022/06/09	50	52.90	50	52.90	52.90	0	100	0.00%
2022/06/08	50	53.10	50	53.10	53.10	0	100	0.00%
2022/06/07	50	52.80	50	52.80	52.80	0	100	0.00%
2022/06/06	50	53.30	50	53.30	53.30	0	100	0.00%
2022/06/02	50	53.30	50	53.30	53.30	0	100	0.00%
2022/06/01	50	52.80	50	52.80	52.80	0	100	0.00%
2022/05/31	50	52.50	50	52.50	52.50	0	100	0.00%
2022/05/30	50	53.30	50	53.30	53.30	0	100	0.00%
2022/05/27	50	53.30	50	53.30	53.30	0	100	0.00%
2022/05/26	50	53.10	50	53.10	53.10	0	100	0.00%
2022/05/25	50	52.70	50	52.70	52.70	0	100	0.00%
2022/05/24	50	52.10	50	52.10	52.10	0	100	0.00%
2022/05/23	50	52.35	50	52.35	52.35	0	100	0.00%
2022/05/20	50	52.35	50	52.35	52.35	0	100	0.00%
2022/05/19	50	52.20	50	52.20	52.20	0	100	0.00%
2022/05/18	50	52.20	50	52.20	52.20	0	100	0.00%
2022/05/17	50	52.40	50	52.40	52.40	0	100	0.00%
2022/05/16	50	52.90	50	52.90	52.90	0	100	0.00%
2022/05/13	50	53.00	50	53.00	53.00	0	100	0.00%
2022/05/12	50	53.60	50	53.60	53.60	0	100	0.00%
2022/05/11	50	52.75	50	52.75	52.75	0	100	0.00%
2022/05/10	50	52.60	50	52.60	52.60	0	100	0.00%
2022/05/09	50	52.30	50	52.30	52.30	0	100	0.00%
2022/05/06	50	52.90	50	52.90	52.90	0	100	0.00%
2022/05/05	51	53.35	50	53.35	53.35	1	100	0.99%
2022/05/04	50	53.00	50	53.00	53.00	0	100	0.00%
2022/05/03	50	53.00	50	53.00	53.55	0	100	0.00%
2022/04/29	50	53.90	50	53.90	53.90	0	100	0.00%
2022/04/28	50	53.80	50	53.80	53.80	0	100	0.00%
2022/04/27	50	54.15	50	54.15	54.15	0	100	0.00%
2022/04/26	50	53.55	50	53.55	53.55	0	100	0.00%
2022/04/25	50	53.60	50	53.60	53.60	0	100	0.00%
2022/04/22	50	53.60	50	53.60	53.60	0	100	0.00%
2022/04/21	50	54.20	50	54.20	54.20	0	100	0.00%
2022/04/20	50	53.50	50	53.50	53.50	0	100	0.00%
2022/04/19	50	54.00	50	54.00	54.00	0	100	0.00%
2022/04/18	50	54.00	50	54.00	54.00	0	100	0.00%
2022/04/15	50	54.15	50	54.15	54.15	0	100	0.00%
2022/04/14	59	54.60	50	54.60	54.60	9	100	8.92%
2022/04/13	50	54.60	50	54.60	54.60	0	100	0.00%
2022/04/12	50	54.95	50	54.95	54.95	0	100	0.00%
2022/04/11	50	55.50	50	55.50	55.50	0	100	0.00%
2022/04/08	50	56.20	50	56.20	56.20	0	100	0.00%
2022/04/07	50	56.30	50	56.30	56.30	0	100	0.00%
2022/04/06	50	57.00	50	57.00	57.00	0	100	0.00%
2022/04/01	50	57.45	50	57.45	57.45	0	100	0.00%
2022/03/31	50	57.20	50	57.20	57.20	0	100	0.00%
2022/03/30	50	57.00	50	57.00	57.00	0	100	0.00%
2022/03/29	50	56.60	50	56.60	56.60	0	100	0.00%
2022/03/28	50	56.10	50	56.10	56.10	0	100	0.00%
2022/03/25	50	56.50	50	56.50	56.50	0	100	0.00%
2022/03/24	50	56.70	50	56.70	56.70	0	100	0.00%
2022/03/23	50	55.95	50	55.95	55.95	0	100	0.00%
2022/03/22	50	56.15	50	56.15	56.15	0	100	0.00%
2022/03/21	50	56.85	50	56.85	56.85	0	100	0.00%
2022/03/18	50	56.10	50	56.10	56.10	0	100	0.00%
2022/03/17	50	55.60	50	55.60	55.60	0	100	0.00%
2022/03/16	50	55.20	50	55.20	55.20	0	100	0.00%
2022/03/15	50	54.80	50	54.80	54.80	0	100	0.00%
2022/03/14	50	55.70	50	55.70	55.70	0	100	0.00%
2022/03/11	50	55.60	50	55.60	55.60	0	100	0.00%
2022/03/10	50	56.05	50	56.05	56.05	0	100	0.00%
2022/03/09	50	56.20	50	56.20	56.20	0	100	0.00%
2022/03/08	50	57.00	50	57.00	57.00	0	100	0.00%
2022/03/07	50	57.55	50	57.55	57.55	0	100	0.00%
2022/03/04	50	56.70	50	56.70	56.70	0	100	0.00%
2022/03/03	51	56.24	50	56.25	56.25	1	100	0.99%
2022/03/02	50	57.40	50	57.40	57.65	0	100	0.00%
2022/03/01	50	56.30	50	56.30	56.30	0	100	0.00%
2022/02/25	50	55.90	50	55.90	55.90	0	100	0.00%
2022/02/24	50	56.00	52	56.00	56.10	-2	100	-1.99%
2022/02/23	50	56.40	50	56.40	56.40	0	100	0.00%
2022/02/22	50	56.85	50	56.85	56.85	0	100	0.00%
2022/02/21	50	56.80	51	56.80	56.80	-1	100	-0.99%
2022/02/18	50	56.70	50	56.70	56.70	0	100	0.00%
2022/02/17	50	57.00	50	57.00	57.00	0	100	0.00%
2022/02/16	50	56.60	50	56.60	56.60	0	100	0.00%
2022/02/15	52	57.04	50	57.05	57.05	2	100	1.99%
2022/02/14	50	57.90	50	57.90	57.90	0	100	0.00%
2022/02/11	50	57.40	50	57.40	57.40	0	100	0.00%
2022/02/10	50	58.25	50	58.25	58.25	0	100	0.00%
2022/02/09	50	57.90	50	57.90	57.90	0	100	0.00%
2022/02/08	50	58.10	51	58.10	58.10	-1	100	-0.99%
2022/02/07	50	58.90	50	58.90	58.90	0	100	0.00%
2022/01/26	50	59.20	50	59.20	59.20	0	100	0.00%
2022/01/25	50	59.20	50	59.20	59.20	0	100	0.00%
2022/01/24	50	59.70	50	59.70	59.70	0	100	0.00%
2022/01/21	50	59.70	50	59.70	59.70	0	100	0.00%
2022/01/20	50	59.25	50	59.25	59.25	0	100	0.00%
2022/01/19	50	58.85	51	58.85	58.85	-1	100	-0.99%
2022/01/18	50	59.45	50	59.45	59.45	0	100	0.00%
2022/01/17	50	59.45	50	59.45	59.45	0	100	0.00%
2022/01/14	50	60.25	50	60.25	60.25	0	100	0.00%
2022/01/13	50	60.10	50	60.10	60.10	0	100	0.00%
2022/01/12	50	60.15	50	60.15	60.20	0	100	0.00%
2022/01/11	50	59.90	50	59.90	59.90	0	100	0.00%
2022/01/10	50	60.15	50	60.15	60.15	0	100	0.00%
2022/01/07	50	60.40	50	60.40	60.40	0	100	0.00%
2022/01/06	50	60.50	50	60.50	60.50	0	100	0.00%
2022/01/05	50	60.50	50	60.50	60.50	0	100	0.00%
2022/01/04	50	60.50	50	60.50	60.50	0	100	0.00%
2022/01/03	50	61.55	50	61.55	61.55	0	100	0.00%
2021/12/30	50	61.25	51	61.25	61.10	-1	100	-0.99%
2021/12/29	50	61.65	50	61.65	61.65	0	100	0.00%
2021/12/28	50	61.80	50	61.80	61.80	0	100	0.00%
2021/12/27	50	61.60	50	61.60	61.60	0	100	0.00%
2021/12/24	50	61.60	50	61.60	61.60	0	100	0.00%
2021/12/23	50	62.00	50	62.00	62.00	0	100	0.00%
2021/12/22	50	61.75	50	61.75	61.75	0	100	0.00%
2021/12/21	50	61.75	50	61.75	61.75	0	100	0.00%
2021/12/20	50	62.20	50	62.20	62.20	0	100	0.00%
2021/12/17	50	61.90	50	61.90	61.90	0	100	0.00%
2021/12/16	50	61.80	50	61.80	61.80	0	100	0.00%
2021/12/15	50	62.30	50	62.30	62.30	0	100	0.00%
2021/12/14	50	62.55	50	62.55	62.55	0	100	0.00%
2021/12/13	50	61.95	50	61.95	61.95	0	100	0.00%
2021/12/10	50	61.85	50	61.85	61.85	0	100	0.00%
2021/12/09	50	61.70	50	61.70	61.70	0	100	0.00%
2021/12/08	50	62.35	50	62.35	62.35	0	100	0.00%
2021/12/07	50	62.30	50	62.30	62.30	0	100	0.00%
2021/12/06	50	62.65	50	62.65	62.65	0	100	0.00%
2021/12/03	50	61.95	50	61.95	61.95	0	100	0.00%
2021/12/02	50	62.05	50	62.05	62.05	0	100	0.00%
2021/12/01	50	61.80	50	61.80	61.80	0	100	0.00%
2021/11/30	50	61.45	50	61.45	61.45	0	100	0.00%
2021/11/29	50	61.80	50	61.80	61.80	0	100	0.00%
2021/11/26	50	61.30	50	61.30	61.30	0	100	0.00%
2021/11/25	50	61.15	50	61.15	61.15	0	100	0.00%
2021/11/24	50	60.65	50	60.65	60.65	0	100	0.00%
2021/11/23	50	61.55	50	61.55	61.55	0	100	0.00%
2021/11/22	50	62.15	50	62.15	62.15	0	100	0.00%
2021/11/19	50	61.85	50	61.85	61.85	0	100	0.00%
2021/11/18	50	61.60	50	61.60	61.60	0	100	0.00%
2021/11/17	50	61.50	50	61.50	61.50	0	100	0.00%
2021/11/16	50	62.20	50	62.20	62.20	0	100	0.00%
2021/11/15	50	62.85	50	62.85	62.85	0	100	0.00%
2021/11/12	50	63.30	50	63.30	63.30	0	100	0.00%
2021/11/11	50	63.35	50	63.35	63.35	0	100	0.00%
2021/11/10	50	64.10	53	64.11	64.10	-3	100	-2.98%
2021/11/09	50	63.70	50	63.70	63.70	0	100	0.00%
2021/11/08	50	63.95	50	63.95	63.95	0	100	0.00%
2021/11/05	50	63.35	50	63.35	63.35	0	100	0.00%
2021/11/04	50	62.75	50	62.75	62.75	0	100	0.00%
2021/11/03	60	63.11	50	63.15	63.15	10	100	9.95%
2021/11/02	50	62.70	50	62.70	62.70	0	100	0.00%
2021/11/01	50	63.05	50	63.05	63.05	0	100	0.00%
2021/10/29	50	62.95	50	62.95	62.95	0	100	0.00%
2021/10/28	50	63.25	50	63.25	63.25	0	100	0.00%
2021/10/27	50	62.45	50	62.45	62.45	0	100	0.00%
2021/10/26	50	62.05	50	62.05	62.05	0	100	0.00%
2021/10/25	50	62.20	50	62.20	62.20	0	100	0.00%
2021/10/22	51	61.85	51	61.85	61.95	0	100	0.00%
2021/10/21	50	61.95	50	61.95	61.95	0	100	0.00%
2021/10/20	50	62.25	50	62.25	62.25	0	100	0.00%
2021/10/19	50	63.00	50	63.00	63.00	0	100	0.00%
2021/10/18	50	62.95	50	62.95	62.95	0	100	0.00%
2021/10/15	50	63.15	50	63.15	63.15	0	100	0.00%
2021/10/14	50	63.00	59	63.01	63.00	-9	100	-8.94%
2021/10/13	50	62.60	50	62.60	62.60	0	100	0.00%
2021/10/12	50	62.10	50	62.10	62.10	0	100	0.00%
2021/10/08	50	62.10	50	62.10	62.10	0	100	0.00%
2021/10/07	50	62.35	50	62.35	62.35	0	100	0.00%
2021/10/06	50	62.15	50	62.15	62.15	0	100	0.00%
2021/10/05	50	62.65	50	62.65	62.65	0	100	0.00%
2021/10/04	50	62.55	50	62.55	62.55	0	100	0.00%
2021/10/01	50	62.15	50	62.15	62.15	0	100	0.00%
2021/09/30	50	62.45	50	62.45	62.45	0	100	0.00%
2021/09/29	50	62.10	50	62.10	62.10	0	100	0.00%
2021/09/28	50	62.90	50	62.90	62.90	0	100	0.00%
2021/09/27	50	62.80	50	62.80	62.80	0	100	0.00%
2021/09/24	50	62.95	50	62.95	62.95	0	100	0.00%
2021/09/23	50	63.90	50	63.90	63.90	0	100	0.00%
2021/09/22	50	63.30	53	63.30	63.30	-3	100	-2.98%
2021/09/17	50	63.20	50	63.20	63.20	0	100	0.00%
2021/09/16	50	63.30	50	63.30	63.30	0	100	0.00%
2021/09/15	50	63.35	50	63.35	63.35	0	100	0.00%
2021/09/14	50	62.90	50	62.90	62.90	0	100	0.00%
2021/09/13	50	62.65	50	62.65	62.65	0	100	0.00%
2021/09/10	50	62.80	50	62.80	62.80	0	101	0.00%
2021/09/09	50	62.30	50	62.30	62.30	0	101	0.00%
2021/09/08	50	62.05	50	62.05	62.05	0	101	0.00%
2021/09/07	50	62.20	50	62.20	62.20	0	101	0.00%
2021/09/06	50	62.20	50	62.20	62.20	0	101	0.00%
2021/09/03	50	62.75	50	62.75	62.75	0	101	0.00%
2021/09/02	50	62.50	50	62.50	62.50	0	101	0.00%
2021/09/01	50	62.45	50	62.45	62.45	0	101	0.00%
2021/08/31	50	62.75	50	62.75	62.75	0	101	0.00%
2021/08/30	51	62.70	50	62.70	62.55	1	101	0.99%
2021/08/27	50	62.50	50	62.50	62.50	0	101	0.00%
2021/08/26	50	62.40	50	62.40	62.40	0	101	0.00%
2021/08/25	50	62.50	50	62.50	62.50	0	101	0.00%
2021/08/24	50	62.70	50	62.70	62.70	0	101	0.00%
2021/08/23	50	62.65	50	62.65	62.65	0	101	0.00%
2021/08/20	50	62.85	50	62.85	62.85	0	101	0.00%
2021/08/19	50	62.65	50	62.65	62.65	0	101	0.00%
2021/08/18	50	62.45	50	62.45	62.45	0	101	0.00%
2021/08/17	51	63.00	50	63.00	62.95	1	101	0.99%
2021/08/16	50	63.00	50	63.00	63.00	0	101	0.00%
2021/08/13	50	62.30	51	62.30	62.30	-1	101	-0.99%
2021/08/12	50	62.15	50	62.15	62.15	0	101	0.00%
2021/08/11	50	62.15	50	62.15	62.15	0	101	0.00%
2021/08/10	50	62.40	50	62.40	62.40	0	101	0.00%
2021/08/09	50	62.80	50	62.80	62.80	0	102	0.00%
2021/08/06	50	63.55	50	63.55	63.55	0	102	0.00%
2021/08/05	50	63.80	50	63.80	63.80	0	102	0.00%
2021/08/04	50	63.95	50	63.95	63.95	0	102	0.00%
2021/08/03	50	64.15	50	64.15	64.15	0	102	0.00%
2021/08/02	50	63.85	52	63.86	63.85	-2	102	-1.94%
2021/07/30	50	63.70	50	63.70	63.70	0	102	0.00%
2021/07/29	50	63.85	50	63.85	63.85	0	102	0.00%
2021/07/28	50	63.90	50	63.90	63.90	0	102	0.00%
2021/07/27	50	63.55	50	63.55	63.55	0	102	0.00%
2021/07/26	50	63.75	50	63.75	63.75	0	102	0.00%
2021/07/23	50	63.70	50	63.70	63.70	0	102	0.00%
2021/07/22	50	63.35	51	63.35	63.45	-1	102	-0.97%
2021/07/21	50	63.75	50	63.75	63.75	0	102	0.00%
2021/07/20	55	64.23	50	64.25	64.25	5	102	4.86%
2021/07/19	50	63.70	50	63.70	63.70	0	102	0.00%
2021/07/16	50	63.55	50	63.55	63.55	0	102	0.00%
2021/07/15	50	63.45	50	63.45	63.45	0	102	0.00%
2021/07/14	50	62.85	50	62.85	62.85	0	102	0.00%
2021/07/13	50	63.15	50	63.15	63.15	0	102	0.00%
2021/07/12	50	63.25	50	63.25	63.25	0	102	0.00%
2021/07/09	50	63.70	50	63.70	63.70	0	102	0.00%
2021/07/08	53	63.94	50	63.95	63.95	3	102	2.92%
2021/07/07	50	63.60	50	63.60	63.50	0	102	0.00%
2021/07/06	50	62.95	50	62.95	62.95	0	102	0.00%
2021/07/05	50	62.95	53	62.95	62.95	-3	102	-2.92%
2021/07/02	50	62.90	50	62.90	62.90	0	102	0.00%
2021/07/01	50	62.45	50	62.45	62.45	0	102	0.00%
2021/06/30	50	62.50	50	62.50	62.50	0	102	0.00%
2021/06/29	50	62.40	50	62.40	62.40	0	102	0.00%
2021/06/28	50	62.00	50	62.00	62.00	0	102	0.00%
2021/06/25	50	62.30	50	62.30	62.30	0	102	0.00%
2021/06/24	51	62.40	50	62.40	62.30	1	102	0.97%
2021/06/23	50	62.45	50	62.45	62.45	0	102	0.00%
2021/06/22	57	62.33	50	62.35	62.35	7	102	6.81%
2021/06/21	58	63.22	50	63.25	63.15	8	102	7.80%
2021/06/18	50	62.10	50	62.10	62.10	0	102	0.00%
2021/06/17	50	61.35	50	61.35	61.35	0	102	0.00%
2021/06/16	52	61.05	50	61.05	61.00	2	102	1.96%
2021/06/15	50	61.45	50	61.45	61.45	0	102	0.00%
2021/06/11	50	61.45	55	61.45	61.45	-5	102	-4.89%
2021/06/10	50	61.15	51	61.15	61.15	-1	102	-0.98%
2021/06/09	50	60.65	50	60.65	60.65	0	102	0.00%
2021/06/08	50	60.25	50	60.25	60.25	0	102	0.00%
2021/06/07	50	60.35	50	60.35	60.35	0	102	0.00%
2021/06/04	50	59.75	50	59.75	59.75	0	102	0.00%
2021/06/03	50	59.85	50	59.85	59.85	0	102	0.00%
2021/06/02	50	59.70	50	59.70	59.70	0	102	0.00%
2021/06/01	50	59.80	50	59.80	59.80	0	102	0.00%
2021/05/31	51	59.80	50	59.80	59.70	1	102	0.98%
2021/05/28	50	59.90	50	59.90	59.90	0	102	0.00%
2021/05/27	50	60.50	50	60.50	60.50	0	102	0.00%
2021/05/25	50	60.40	50	60.40	60.40	0	102	0.00%
2021/05/24	50	60.10	50	60.10	60.10	0	102	0.00%
2021/05/21	50	60.00	50	60.00	60.00	0	102	0.00%
2021/05/20	50	59.65	50	59.65	59.65	0	102	0.00%
2021/05/19	50	59.50	50	59.50	59.50	0	102	0.00%
2021/05/18	50	60.30	66	60.28	60.20	-16	102	-15.58%
2021/05/17	50	60.45	56	60.44	60.45	-6	102	-5.86%
2021/05/14	50	60.15	60	60.14	60.15	-10	102	-9.77%
2021/05/13	50	60.05	50	60.05	60.05	0	102	0.00%
2021/05/12	54	60.29	50	60.30	60.25	4	102	3.89%
2021/05/11	61	60.32	50	60.35	60.20	11	102	10.71%
2021/05/10	50	60.55	50	60.55	60.55	0	102	0.00%
2021/05/07	50	60.75	50	60.75	60.75	0	102	0.00%
2021/05/06	50	60.60	50	60.60	60.60	0	102	0.00%
2021/05/05	50	60.35	50	60.35	60.35	0	102	0.00%
2021/05/04	50	59.95	50	59.95	59.95	0	102	0.00%
2021/05/03	50	59.75	50	59.75	59.75	0	102	0.00%
2021/04/29	51	59.65	50	59.65	59.65	1	102	0.97%
2021/04/28	51	59.70	50	59.70	59.70	1	102	0.98%
2021/04/27	50	60.10	50	60.10	60.10	0	102	0.00%
2021/04/26	50	60.30	50	60.30	60.30	0	102	0.00%
2021/04/23	50	60.60	50	60.60	60.60	0	102	0.00%
2021/04/22	50	60.45	50	60.45	60.45	0	102	0.00%
2021/04/21	50	60.25	50	60.25	60.25	0	102	0.00%
2021/04/20	50	60.20	50	60.20	60.20	0	102	0.00%
2021/04/19	50	60.75	50	60.75	60.75	0	102	0.00%
2021/04/16	51	61.30	50	61.30	61.30	1	102	0.97%
2021/04/15	50	61.20	50	61.20	61.20	0	103	0.00%
2021/04/14	50	61.30	51	61.30	61.30	-1	103	-0.97%
2021/04/13	51	61.00	50	61.00	60.80	1	103	0.97%
2021/04/12	50	61.00	50	61.00	61.00	0	103	0.00%
2021/04/09	51	60.80	50	60.80	60.80	1	103	0.97%
2021/04/08	50	60.70	50	60.70	60.70	0	103	0.00%
2021/04/07	50	61.05	50	61.05	61.15	0	103	0.00%
2021/04/06	50	61.10	50	61.10	61.10	0	106	0.00%
2021/04/01	50	60.35	50	60.35	60.45	0	107	0.00%
2021/03/31	50	59.75	50	59.75	59.75	0	107	0.00%
2021/03/30	50	59.25	50	59.25	59.25	0	107	0.00%
2021/03/29	50	59.50	50	59.50	59.55	0	109	0.00%
2021/03/26	50	59.65	50	59.65	59.40	0	111	0.00%
2021/03/25	50	59.85	50	59.85	59.75	0	113	0.00%
2021/03/24	50	59.65	50	59.65	59.70	0	116	0.00%
2021/03/23	52	59.35	51	59.35	59.30	1	117	0.85%
2021/03/22	50	59.10	50	59.10	59.10	0	119	0.00%
2021/03/19	50	58.70	50	58.70	58.70	0	119	0.00%
2021/03/18	50	58.55	50	58.55	58.55	0	119	0.00%
2021/03/17	50	58.90	50	58.90	58.90	0	121	0.00%
2021/03/16	50	58.80	50	58.80	58.80	0	122	0.00%
2021/03/15	59	58.34	50	58.35	58.35	9	124	7.23%
2021/03/12	50	59.05	50	59.05	59.05	0	127	0.00%
2021/03/11	50	59.30	50	59.30	59.30	0	129	0.00%
2021/03/10	50	59.30	50	59.30	59.30	0	130	0.00%
2021/03/09	50	58.95	50	58.95	58.95	0	130	0.00%
2021/03/08	50	58.85	50	58.85	58.85	0	130	0.00%
2021/03/05	50	58.65	50	58.65	58.65	0	130	0.00%
2021/03/04	50	58.95	50	58.95	58.95	0	130	0.00%
2021/03/03	50	59.55	50	59.55	59.55	0	130	0.00%
2021/03/02	50	60.20	50	60.20	60.20	0	130	0.00%
2021/02/26	50	59.25	50	59.25	59.30	0	130	0.00%
2021/02/25	50	59.30	51	59.30	59.40	-1	130	-0.77%
2021/02/24	50	59.70	53	59.70	59.75	-3	130	-2.30%
2021/02/23	50	60.15	50	60.15	60.20	0	130	0.00%
2021/02/22	51	60.50	51	60.51	60.35	0	130	0.00%
2021/02/19	50	61.25	50	61.25	61.25	0	130	0.00%
2021/02/18	51	61.25	51	61.25	61.25	0	132	0.00%
2021/02/17	50	61.05	50	61.05	61.05	0	131	0.00%
2021/02/05	50	61.45	50	61.45	61.45	0	131	0.00%
2021/02/04	50	61.05	52	61.06	61.05	-2	131	-1.52%
2021/02/03	86	61.60	50	61.50	61.50	36	131	27.44%
2021/02/02	50	61.75	50	61.75	61.75	0	130	0.00%
2021/02/01	50	61.80	50	61.80	61.90	0	130	0.00%
2021/01/29	50	62.05	50	62.05	62.05	0	130	0.00%
2021/01/28	50	62.30	50	62.30	62.30	0	130	0.00%
2021/01/27	50	62.70	50	62.70	62.70	0	130	0.00%
2021/01/26	50	62.80	51	62.80	62.80	-1	130	-0.77%
2021/01/25	50	62.40	50	62.40	62.40	0	130	0.00%
2021/01/22	50	62.55	52	62.56	62.55	-2	130	-1.53%
2021/01/21	50	63.15	50	63.15	63.15	0	135	0.00%
2021/01/20	51	63.20	50	63.20	63.20	1	140	0.71%
2021/01/19	50	62.90	50	62.90	62.90	0	145	0.00%
2021/01/18	50	62.95	50	62.95	62.95	0	145	0.00%
2021/01/15	50	62.90	50	62.90	62.90	0	145	0.00%
2021/01/14	51	62.70	50	62.70	62.70	1	145	0.69%
2021/01/13	51	61.85	50	61.85	61.85	1	150	0.66%
2021/01/12	50	61.85	50	61.85	61.85	0	162	0.00%
2021/01/11	50	61.95	50	61.95	61.95	0	162	0.00%
2021/01/08	59	61.78	50	61.80	61.70	9	162	5.54%
2021/01/07	50	61.70	50	61.70	61.70	0	162	0.00%
2021/01/06	51	62.30	50	62.30	62.25	1	162	0.62%
2021/01/05	50	63.10	50	63.10	63.10	0	162	0.00%
2021/01/04	53	63.54	50	63.55	63.60	3	162	1.85%
2020/12/31	50	63.35	50	63.35	63.35	0	162	0.00%
2020/12/30	50	63.30	50	63.30	63.30	0	162	0.00%
2020/12/29	50	63.15	110	63.18	63.15	-60	162	-36.98%	大賣/
2020/12/28	50	63.05	50	63.05	63.05	0	159	0.00%
2020/12/25	50	63.05	50	63.05	63.05	0	157	0.00%
2020/12/24	50	62.95	60	62.93	62.85	-10	157	-6.34%
2020/12/23	50	63.00	51	63.00	63.00	-1	157	-0.63%
2020/12/22	50	62.75	50	62.75	62.75	0	155	0.00%
2020/12/21	50	62.75	60	62.75	62.75	-10	155	-6.43%
2020/12/18	50	62.70	60	62.70	62.70	-10	153	-6.50%
2020/12/17	52	62.50	61	62.49	62.50	-9	150	-5.97%
2020/12/16	50	62.30	50	62.30	62.30	0	149	0.00%
2020/12/15	50	62.55	50	62.55	62.55	0	147	0.00%
2020/12/14	50	62.55	50	62.55	62.55	0	147	0.00%
2020/12/11	50	62.60	50	62.60	62.60	0	147	0.00%
2020/12/10	50	62.00	50	62.00	62.00	0	145	0.00%
2020/12/09	50	62.55	50	62.55	62.55	0	144	0.00%
2020/12/08	51	62.60	65	62.63	62.60	-14	142	-9.85%
2020/12/07	50	62.45	60	62.46	62.45	-10	138	-7.21%
2020/12/04	98	63.01	60	63.05	63.00	38	136	27.77%
2020/12/03	50	62.90	50	62.90	62.90	0	135	0.00%
2020/12/02	50	63.00	50	63.00	63.00	0	135	0.00%
2020/12/01	50	63.30	51	63.30	63.30	-1	136	-0.73%
2020/11/30	50	62.85	51	62.85	62.85	-1	136	-0.74%
2020/11/27	50	62.45	50	62.45	62.45	0	136	0.00%
2020/11/26	50	62.45	50	62.45	62.45	0	136	0.00%
2020/11/25	53	62.29	50	62.30	62.30	3	136	2.20%
2020/11/24	50	62.25	50	62.25	62.25	0	136	0.00%
2020/11/23	50	62.45	51	62.45	62.45	-1	136	-0.74%
2020/11/20	50	62.15	56	62.13	62.15	-6	136	-4.41%
2020/11/19	50	61.45	50	61.45	61.45	0	135	0.00%
2020/11/18	53	61.05	50	61.05	61.05	3	135	2.21%
2020/11/17	100	61.10	130	61.08	61.00	-30	136	-22.02%	大賣/
2020/11/13	50	61.00	60	60.98	60.90	-10	135	-7.35%
2020/11/12	50	60.45	50	60.45	60.45	0	135	0.00%
2020/11/11	50	60.40	50	60.40	60.50	0	136	0.00%
2020/11/10	50	60.45	50	60.45	60.45	0	136	0.00%
2020/11/09	50	60.35	50	60.35	60.35	0	136	0.00%
2020/11/06	51	60.30	50	60.30	60.30	1	136	0.73%
2020/11/05	50	60.05	50	60.05	60.10	0	136	0.00%
2020/11/04	50	59.00	50	59.00	59.10	0	136	0.00%
2020/11/03	50	58.85	50	58.85	58.85	0	136	0.00%
2020/11/02	50	58.75	51	58.75	58.75	-1	136	-0.73%
2020/10/30	50	59.05	50	59.05	59.05	0	136	0.00%
2020/10/29	50	59.55	50	59.55	59.55	0	136	0.00%
2020/10/28	50	59.95	50	60.00	60.00	0	131	0.00%
2020/10/27	51	59.50	51	59.50	59.50	0	126	0.00%
2020/10/26	50	59.55	50	59.55	59.55	0	121	0.00%
2020/10/23	50	59.40	50	59.40	59.40	0	122	0.00%
2020/10/22	50	59.45	50	59.45	59.45	0	121	0.00%
2020/10/21	75	59.81	50	59.75	59.75	25	121	20.59%
2020/10/20	50	60.25	50	60.25	60.25	0	116	0.00%
2020/10/19	50	60.40	50	60.40	60.40	0	104	0.00%
2020/10/16	50	60.60	50	60.60	60.60	0	104	0.00%
2020/10/15	50	60.50	50	60.50	60.50	0	104	0.00%
2020/10/14	51	60.35	50	60.35	60.35	1	104	0.95%
2020/10/13	50	59.70	51	59.70	59.70	-1	105	-0.95%
2020/10/12	50	59.65	51	59.65	59.65	-1	105	-0.95%
2020/10/08	50	59.20	50	59.20	59.20	0	105	0.00%
2020/10/07	51	59.40	51	59.40	59.40	0	105	0.00%
2020/10/06	50	59.25	50	59.25	59.25	0	105	0.00%
2020/10/05	50	59.70	50	59.70	59.70	0	105	0.00%
2020/09/30	51	60.31	50	60.30	60.25	1	105	0.94%
2020/09/29	51	60.55	56	60.55	60.55	-5	105	-4.72%
2020/09/28	50	60.40	50	60.40	60.40	0	106	0.00%
2020/09/25	50	60.90	50	60.90	60.90	0	106	0.00%
2020/09/24	84	61.28	50	61.20	61.40	34	106	31.89%
2020/09/23	51	61.85	50	61.85	61.85	1	105	0.95%
2020/09/22	51	61.69	50	61.70	61.70	1	105	0.95%
2020/09/21	60	61.54	50	61.55	61.50	10	108	9.24%
2020/09/18	50	62.00	50	62.00	62.00	0	109	0.00%
2020/09/17	50	62.00	50	62.00	62.00	0	109	0.00%
2020/09/16	50	62.00	50	62.00	62.00	0	109	0.00%
2020/09/15	50	62.05	50	62.05	62.05	0	109	0.00%
2020/09/14	50	62.10	50	62.10	62.10	0	109	0.00%
2020/09/11	50	62.15	50	62.15	62.15	0	112	0.00%
2020/09/10	50	62.25	50	62.25	62.25	0	114	0.00%
2020/09/09	50	62.55	50	62.55	62.55	0	116	0.00%
2020/09/08	50	62.65	50	62.65	62.65	0	118	0.00%
2020/09/07	50	62.60	50	62.60	62.60	0	121	0.00%
2020/09/04	50	63.50	60	63.52	63.60	-10	122	-8.17%
2020/09/03	50	63.70	52	63.69	63.70	-2	122	-1.63%
2020/09/02	50	63.00	50	63.00	63.00	0	123	0.00%
2020/09/01	51	62.60	50	62.60	62.60	1	123	0.81%
2020/08/31	50	62.20	51	62.20	62.25	-1	123	-0.81%
2020/08/28	53	61.91	50	61.90	62.15	3	124	2.42%
2020/08/27	50	63.10	50	63.10	63.10	0	123	0.00%
2020/08/26	51	63.00	52	63.00	63.00	-1	124	-0.81%
2020/08/25	50	63.60	50	63.60	63.60	0	124	0.00%
2020/08/24	50	63.65	50	63.65	63.65	0	128	0.00%
2020/08/21	50	63.40	50	63.40	63.40	0	128	0.00%
2020/08/20	61	63.28	50	63.30	63.30	11	128	8.56%
2020/08/19	52	63.34	50	63.35	63.35	2	128	1.56%
2020/08/18	50	63.85	51	63.85	63.85	-1	128	-0.78%
2020/08/17	50	63.85	60	63.86	63.90	-10	130	-7.65%
2020/08/14	50	64.35	50	64.35	64.35	0	130	0.00%
2020/08/13	60	65.13	50	65.15	65.15	10	130	7.66%
2020/08/12	50	65.15	50	65.30	65.15	0	130	0.00%
2020/08/11	50	65.80	50	65.80	65.80	0	130	0.00%
2020/08/10	50	66.00	50	66.00	66.00	0	130	0.00%
2020/08/07	50	66.00	50	66.00	66.00	0	130	0.00%
2020/08/06	50	65.65	51	65.65	65.65	-1	130	-0.77%
2020/08/05	50	65.55	60	65.54	65.45	-10	130	-7.65%
2020/08/04	50	65.30	50	65.30	65.30	0	130	0.00%
2020/08/03	50	65.20	50	65.20	65.20	0	131	0.00%
2020/07/31	50	65.25	60	65.28	65.25	-10	131	-7.61%
2020/07/30	50	65.30	50	65.30	65.30	0	131	0.00%
2020/07/29	100	65.40	100	65.40	65.40	0	131	0.00%
2020/07/28	3	65.25	0	0.00	65.25	3	129	2.31%
2020/07/27	50	65.65	50	65.65	65.65	0	131	0.00%
2020/07/24	51	65.75	64	65.75	65.80	-13	131	-9.91%
2020/07/23	50	65.45	50	65.45	65.40	0	130	0.00%
2020/07/22	61	65.08	52	65.05	65.05	9	130	6.88%
2020/07/21	51	64.60	50	64.60	64.60	1	130	0.77%
2020/07/20	50	64.05	51	64.05	64.05	-1	130	-0.77%
2020/07/17	50	63.70	50	63.70	63.75	0	130	0.00%
2020/07/16	51	63.45	50	63.45	63.45	1	130	0.77%
2020/07/15	50	63.20	50	63.20	63.20	0	130	0.00%
2020/07/14	50	63.10	50	63.10	63.10	0	130	0.00%
2020/07/13	50	62.90	50	62.90	62.90	0	130	0.00%
2020/07/10	55	62.93	50	62.95	62.95	5	128	3.89%
2020/07/09	50	62.60	50	62.60	62.60	0	129	0.00%
2020/07/08	50	62.50	55	62.50	62.50	-5	129	-3.87%
2020/07/07	50	62.25	50	62.25	62.30	0	130	0.00%
2020/07/06	50	62.20	50	62.20	62.10	0	132	0.00%
2020/07/03	50	62.20	51	62.20	62.30	-1	132	-0.76%
2020/07/02	50	61.60	50	61.60	61.60	0	132	0.00%
2020/07/01	50	61.35	50	61.35	61.40	0	132	0.00%
2020/06/30	50	61.35	51	61.35	61.35	-1	132	-0.76%
2020/06/29	53	62.04	50	62.05	62.00	3	129	2.32%
2020/06/24	50	62.35	50	62.35	62.35	0	128	0.00%
2020/06/23	50	62.75	50	62.75	62.75	0	128	0.00%
2020/06/22	50	62.80	58	62.79	62.80	-8	128	-6.23%
2020/06/19	51	62.75	50	62.75	62.65	1	128	0.78%
2020/06/18	52	62.75	56	62.77	62.75	-4	128	-3.11%
2020/06/17	52	62.60	50	62.60	62.60	2	125	1.59%
2020/06/16	51	61.90	51	61.90	61.90	0	125	0.00%
2020/06/15	52	62.05	50	62.05	61.95	2	123	1.63%
2020/06/12	54	62.19	50	62.20	62.05	4	121	3.31%
2020/06/11	54	62.79	51	62.80	62.80	3	118	2.53%
2020/06/10	50	63.05	52	63.05	63.05	-2	116	-1.72%
2020/06/09	51	63.05	62	63.04	63.05	-11	114	-9.62%
2020/06/08	51	62.55	53	62.55	62.50	-2	114	-1.75%
2020/06/05	50	61.90	50	61.90	61.90	0	114	0.00%
2020/06/04	61	61.99	50	62.00	62.00	11	114	9.63%
2020/06/03	51	61.70	50	61.70	61.70	1	114	0.88%
2020/06/02	51	61.50	62	61.51	61.55	-11	114	-9.64%
2020/06/01	52	61.15	52	61.15	61.20	0	113	0.00%
2020/05/29	50	61.20	51	61.20	61.20	-1	112	-0.89%
2020/05/28	51	61.10	50	61.10	61.10	1	108	0.92%
2020/05/27	51	60.55	50	60.55	60.55	1	108	0.92%
2020/05/26	50	60.30	50	60.30	60.30	0	107	0.00%
2020/05/25	50	60.50	56	60.51	60.60	-6	107	-5.60%
2020/05/22	50	59.80	50	59.80	59.80	0	107	0.00%
2020/05/21	50	59.10	50	59.10	59.10	0	104	0.00%
2020/05/20	54	57.90	50	57.90	57.90	4	104	3.81%
2020/05/19	50	58.10	54	58.10	58.15	-4	105	-3.81%
2020/05/18	66	57.84	50	57.85	57.85	16	105	15.23%
2020/05/15	50	57.35	50	57.35	57.35	0	104	0.00%
2020/05/14	50	57.15	50	57.15	57.20	0	104	0.00%
2020/05/13	51	57.00	50	57.00	57.00	1	104	0.95%
2020/05/12	50	56.45	51	56.45	56.45	-1	105	-0.94%
2020/05/11	63	56.88	65	56.84	56.75	-2	105	-1.89%
2020/05/08	50	57.30	74	57.29	57.30	-24	105	-22.75%
2020/05/07	50	57.10	52	57.10	57.10	-2	105	-1.90%
2020/05/06	50	57.35	56	57.36	57.45	-6	105	-5.69%
2020/05/05	50	57.15	50	57.15	57.15	0	105	0.00%
2020/05/04	51	57.46	51	57.45	57.50	0	105	0.00%
2020/04/30	50	56.80	51	56.80	56.80	-1	105	-0.95%
2020/04/29	50	56.80	50	56.80	56.70	0	105	0.00%
2020/04/28	50	56.85	53	56.70	56.85	-3	105	-2.84%
2020/04/27	50	57.00	50	57.00	57.00	0	105	0.00%
2020/04/24	50	56.90	51	56.90	56.90	-1	105	-0.95%
2020/04/23	50	56.65	50	56.65	56.65	0	105	0.00%
2020/04/22	50	56.95	53	56.95	56.80	-3	105	-2.84%
2020/04/21	52	56.91	51	56.90	56.95	1	105	0.95%
2020/04/20	50	57.95	59	57.99	58.00	-9	105	-8.55%
2020/04/17	50	58.00	50	58.00	58.00	0	105	0.00%
2020/04/16	50	57.00	50	57.00	57.00	0	105	0.00%
2020/04/14	50	56.70	91	56.90	57.20	-41	106	-38.40%
2020/04/13	50	56.75	58	56.77	56.80	-8	106	-7.54%
2020/04/10	50	57.60	50	57.60	57.60	0	105	0.00%
2020/04/09	145	53.08	50	53.20	52.90	95	104	91.04%	大買/
2020/04/08	50	53.10	50	53.10	52.80	0	102	0.00%
2020/04/07	52	52.59	54	52.59	52.60	-2	102	-1.95%
2020/04/06	51	51.69	50	51.70	51.35	1	102	0.98%
2020/04/01	50	52.00	51	52.00	52.20	-1	102	-0.98%
2020/03/31	50	51.70	50	51.70	51.60	0	102	0.00%
2020/03/30	52	50.69	50	50.70	50.75	2	101	1.96%
2020/03/27	59	49.66	50	49.70	49.00	9	101	8.83%
2020/03/26	51	48.44	52	48.45	49.07	-1	101	-0.98%
2020/03/25	51	47.16	55	47.15	47.19	-4	101	-3.94%
2020/03/24	55	46.75	52	46.78	46.78	3	101	2.95%
2020/03/23	50	46.85	50	46.85	46.85	0	101	0.00%
2020/03/20	100	46.75	100	46.75	47.01	0	101	0.00%
2020/03/18	50	53.00	50	53.00	53.00	0	99	0.00%
2020/03/17	50	53.20	50	53.20	53.20	0	99	0.00%
2020/03/16	51	55.18	50	55.20	55.30	1	99	1.00%
2020/03/13	31	54.24	0	0.00	54.30	31	99	31.15%
2020/03/12	6	56.48	0	0.00	56.25	6	100	5.96%
2020/03/11	58	57.52	67	58.09	57.50	-9	102	-8.81%
2020/03/10	38	62.04	0	0.00	62.00	38	101	37.46%
2020/03/09	50	69.00	50	69.00	69.00	0	101	0.00%
2020/03/06	51	68.70	50	68.70	68.70	1	101	0.99%
2020/03/05	50	68.20	51	68.20	68.20	-1	101	-0.99%
2020/03/04	51	67.90	50	67.90	67.90	1	101	0.99%
2020/03/03	11	67.60	0	0.00	67.55	11	101	10.87%
2020/03/02	50	68.80	50	68.80	68.80	0	102	0.00%
2020/02/27	50	70.50	51	70.50	70.50	-1	102	-0.98%
2020/02/26	21	71.21	1	71.15	71.05	20	102	19.60%
2020/02/25	50	72.05	50	72.05	72.10	0	103	0.00%
2020/02/24	52	72.55	51	72.55	72.55	1	103	0.97%
2020/02/21	50	71.85	55	71.85	71.95	-5	109	-4.59%
2020/02/20	51	71.10	50	71.10	71.10	1	108	0.92%
2020/02/19	52	71.00	60	70.99	71.00	-8	108	-7.35%
2020/02/18	51	70.60	50	70.60	70.60	1	108	0.92%
2020/02/17	50	70.35	51	70.35	70.35	-1	108	-0.92%
2020/02/14	51	70.15	54	70.15	70.15	-3	108	-2.76%
2020/02/13	51	69.90	50	69.90	69.90	1	108	0.92%
2020/02/12	117	70.03	60	69.97	70.00	57	108	52.49%	大買/
2020/02/11	51	70.15	50	70.15	70.15	1	107	0.93%
2020/02/10	50	70.35	51	70.35	70.35	-1	107	-0.93%
2020/02/07	7	69.45	70	69.55	69.60	-63	107	-58.63%
2020/02/06	50	68.90	52	68.90	68.90	-2	107	-1.87%
2020/02/05	50	69.15	52	69.15	69.15	-2	107	-1.87%
2020/02/04	54	69.99	50	70.00	70.00	4	107	3.74%
2020/02/03	50	70.15	50	70.15	70.05	0	107	0.00%
2020/01/31	50	69.95	50	69.95	69.95	0	106	0.00%
2020/01/30	50	69.30	50	69.30	69.30	0	106	0.00%
2020/01/20	51	68.70	50	68.70	68.70	1	106	0.94%
2020/01/17	50	68.60	51	68.60	68.60	-1	112	-0.89%
2020/01/16	51	68.85	50	68.85	68.85	1	118	0.85%
2020/01/15	51	68.50	51	68.50	68.50	0	125	0.00%
2020/01/14	50	68.35	51	68.35	68.35	-1	130	-0.76%
2020/01/13	50	68.70	51	68.70	68.70	-1	135	-0.74%
2020/01/10	50	68.40	51	68.40	68.40	-1	135	-0.74%
2020/01/09	50	68.00	50	68.00	68.00	0	135	0.00%
2020/01/08	51	68.90	51	68.90	68.90	0	135	0.00%
2020/01/07	50	69.15	50	69.15	69.15	0	135	0.00%
2020/01/06	53	69.54	50	69.55	69.45	3	135	2.21%
2020/01/03	50	68.95	50	68.95	68.95	0	135	0.00%
2020/01/02	50	68.45	50	68.45	68.45	0	135	0.00%
2019/12/31	50	68.60	51	68.60	68.60	-1	135	-0.74%
2019/12/30	50	69.00	50	69.00	69.00	0	135	0.00%
2019/12/27	50	68.75	50	68.75	68.75	0	135	0.00%
2019/12/26	52	68.80	50	68.80	68.70	2	135	1.47%
2019/12/25	50	68.90	50	68.90	68.90	0	135	0.00%
2019/12/24	50	68.70	51	68.70	68.70	-1	135	-0.74%
2019/12/23	50	68.80	51	68.80	68.80	-1	135	-0.74%
2019/12/20	52	68.75	50	68.75	68.75	2	135	1.47%
2019/12/19	50	68.50	50	68.50	68.50	0	135	0.00%
2019/12/18	50	68.50	50	68.50	68.50	0	137	0.00%
2019/12/17	50	68.40	51	68.40	68.45	-1	137	-0.73%
2019/12/16	50	68.55	51	68.55	68.55	-1	137	-0.73%
2019/12/13	50	67.85	52	67.85	67.85	-2	137	-1.46%
2019/12/12	50	68.65	50	68.65	68.65	0	137	0.00%
2019/12/11	50	68.45	50	68.45	68.45	0	137	0.00%
2019/12/10	50	68.35	50	68.35	68.35	0	137	0.00%
2019/12/09	50	67.95	50	67.95	67.95	0	137	0.00%
2019/12/06	50	68.10	50	68.10	68.10	0	137	0.00%
2019/12/05	50	68.05	50	68.05	68.05	0	137	0.00%
2019/12/04	50	68.25	50	68.25	68.25	0	137	0.00%

復華能源債相關文章

復華能源債相關影音