國泰A級公司債 (00761B)-凱基券商分點個股進出

台股 » 個股 » 國泰A級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰A級公司債

(00761B)

可現股當沖

股價
36.15
漲跌
▼0.16
漲幅
-0.44%
成交量
1,044張
產業
上櫃0.00%
18人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰A級公司債 (00761B)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	10.1	36.15	0	0.00	36.15	10.1	921	1.10%
2024/04/24	0	0.00	10	36.29	36.31	-10	909	-1.10%
2024/04/23	0.6	36.43	20	36.41	36.41	-19.4	912	-2.12%
2024/04/22	10.3	36.10	39	36.12	36.16	-28.7	911	-3.15%
2024/04/19	60	36.47	0	0.00	36.39	60	902	6.65%
2024/04/17	0	0.00	30	35.90	35.89	-30	862	-3.48%
2024/04/16	0.1	36.26	40	36.23	36.33	-39.9	763	-5.23%
2024/04/15	0.7	36.48	0	0.00	36.40	0.7	688	0.10%
2024/04/12	0.3	36.44	0	0.00	36.39	0.3	690	0.04%
2024/04/10	0.1	36.93	0	0.00	36.94	0.1	704	0.02%
2024/04/08	0.1	36.65	0	0.00	36.62	0.1	714	0.02%
2024/04/03	0.9	36.93	0	0.00	36.84	0.9	705	0.13%
2024/04/02	0.1	37.09	0	0.00	37.04	0.1	709	0.01%
2024/04/01	0.3	37.42	0	0.00	37.41	0.3	705	0.05%
2024/03/28	0	37.32	30	37.33	37.29	-30	724	-4.14%
2024/03/27	0	0.00	6	37.09	37.12	-6	738	-0.81%
2024/03/26	50	37.03	13	37.04	37.08	37	740	5.00%
2024/03/25	1.1	37.21	7	37.19	37.18	-5.9	733	-0.81%
2024/03/22	0	0.00	17	37.16	37.23	-17	739	-2.30%
2024/03/21	0.1	36.74	5	36.74	36.76	-4.9	746	-0.66%
2024/03/20	0.3	36.81	17	36.79	36.80	-16.7	748	-2.23%
2024/03/19	0	0.00	9	36.61	36.65	-9	750	-1.20%
2024/03/18	0.1	36.65	6	36.58	36.57	-5.9	750	-0.79%
2024/03/15	0	0.00	6	36.55	36.61	-6	762	-0.79%
2024/03/14	50	36.79	3	36.78	36.77	47	756	6.21%
2024/03/13	1.2	37.00	0	0.00	36.85	1.2	766	0.16%
2024/03/12	0	0.00	6	37.00	36.99	-6	772	-0.78%
2024/03/11	12.1	37.00	7	37.02	37.03	5.1	772	0.66%
2024/03/08	0.1	36.94	12	36.95	36.97	-11.9	773	-1.53%
2024/03/07	0	0.00	58	36.90	36.90	-58	768	-7.55%
2024/03/06	0	36.68	9	36.73	36.74	-9	764	-1.17%
2024/03/05	0	36.48	8	36.48	36.53	-8	764	-1.05%
2024/03/04	1	36.52	5	36.47	36.47	-4	770	-0.52%
2024/03/01	50.1	36.42	22	36.41	36.38	28.1	764	3.67%
2024/02/29	0	36.50	0	0.00	36.48	0	747	0.00%
2024/02/26	0.1	37.20	0	0.00	37.18	0.1	759	0.01%
2024/02/23	50.7	36.74	0	0.00	36.76	50.7	757	6.70%
2024/02/22	0	0.00	20	36.62	36.67	-20	737	-2.71%
2024/02/21	0	36.66	45	36.65	36.69	-45	751	-5.99%
2024/02/20	0.3	36.55	55	36.52	36.55	-54.7	751	-7.29%
2024/02/16	0.1	36.67	57	36.65	36.67	-56.9	735	-7.74%
2024/02/15	1.4	36.91	0	0.00	36.94	1.4	729	0.20%
2024/02/05	1	37.59	45	37.58	37.50	-44	714	-6.16%
2024/02/02	0	37.84	0	0.00	37.78	0	707	0.00%
2024/02/01	0	37.75	0	0.00	37.77	0	699	0.00%
2024/01/30	0.3	37.28	0	0.00	37.34	0.3	706	0.04%
2024/01/26	0	37.23	0	0.00	37.24	0	710	0.00%
2024/01/25	0.1	36.93	0	0.00	37.00	0.1	730	0.01%
2024/01/23	0.7	37.34	0	0.00	37.34	0.7	738	0.10%
2024/01/22	0.3	37.32	0	0.00	37.34	0.3	739	0.04%
2024/01/19	133	37.22	0	0.00	37.12	133	735	18.09%	大買/鉅額交易
2024/01/16	0.1	37.72	0	0.00	37.79	0.1	729	0.01%
2024/01/15	0.7	37.77	0	0.00	37.82	0.7	731	0.10%
2024/01/10	0.2	37.20	0	0.00	37.24	0.2	745	0.02%
2024/01/09	0	0.00	10	36.89	37.08	-10	757	-1.32%
2024/01/08	0.2	36.66	0	0.00	36.58	0.2	736	0.02%
2024/01/05	0	36.96	10	36.95	36.91	-10	736	-1.35%
2024/01/04	0	37.29	10	37.26	37.19	-10	732	-1.36%
2024/01/03	1.1	37.33	0	0.00	37.30	1.1	735	0.15%
2024/01/02	0.4	37.38	0	0.00	37.40	0.4	718	0.05%
2023/12/28	0	37.76	140	37.70	37.73	-140	721	-19.39%	大賣/鉅額交易
2023/12/27	50	37.65	0	0.00	37.66	50	727	6.88%
2023/12/26	50.1	37.71	0	0.00	37.69	50.1	735	6.81%
2023/12/25	51	37.71	0	0.00	37.69	51	727	7.01%
2023/12/22	50.1	37.84	20	37.84	37.81	30.1	722	4.16%
2023/12/20	0.3	38.19	0	0.00	38.17	0.3	709	0.04%
2023/12/19	0	38.13	0	0.00	38.14	0	716	0.00%
2023/12/18	0.1	38.25	0	0.00	38.30	0.1	707	0.01%
2023/12/13	91.2	36.96	0	0.00	37.11	91.2	678	13.43%
2023/12/12	77	36.81	0	0.00	36.89	77	677	11.36%
2023/12/11	0.2	36.84	0	0.00	36.89	0.2	667	0.02%
2023/12/08	0	36.87	10	36.90	36.90	-10	679	-1.47%
2023/12/05	0	36.36	0	0.00	36.46	0	670	0.01%
2023/12/04	1.2	36.30	0	0.00	36.29	1.2	672	0.18%
2023/12/01	0	35.78	0	0.00	35.87	0	674	0.00%
2023/11/30	0.3	35.92	0	0.00	35.83	0.3	672	0.04%
2023/11/29	0.1	35.58	20	35.63	35.60	-19.9	667	-2.97%
2023/11/28	0	0.00	7	35.50	35.54	-7	656	-1.07%
2023/11/27	0.1	35.26	0	0.00	35.25	0.1	656	0.02%
2023/11/22	0.1	35.22	0	0.00	35.19	0.1	643	0.01%
2023/11/21	0	35.20	8	35.22	35.25	-8	643	-1.24%
2023/11/20	50.3	35.13	0	0.00	35.09	50.3	647	7.76%
2023/11/17	0	0.00	10	35.20	35.20	-10	636	-1.57%
2023/11/16	50	35.13	1	35.14	35.14	49	639	7.67%
2023/11/15	0	0.00	11	35.60	35.56	-11	634	-1.73%
2023/11/13	1.2	34.94	0	0.00	34.87	1.2	625	0.20%
2023/11/10	0.1	34.87	0	0.00	34.88	0.1	631	0.02%
2023/11/08	0	34.79	0	0.00	34.84	0	630	0.00%
2023/11/06	0	34.62	0	0.00	34.58	0	633	0.00%
2023/11/03	1.3	34.52	0	0.00	34.52	1.3	631	0.21%
2023/11/02	0.1	34.05	55	34.07	34.08	-54.9	634	-8.66%
2023/11/01	0	33.33	0	0.00	33.34	0	624	0.00%
2023/10/31	0	0.00	2	33.40	33.43	-2	666	-0.30%
2023/10/30	0.4	33.50	0	0.00	33.44	0.4	670	0.07%
2023/10/27	7	33.60	0	0.00	33.60	7	671	1.04%
2023/10/26	0.1	33.24	0	0.00	33.22	0.1	685	0.01%
2023/10/25	0.1	33.75	0	0.00	33.67	0.1	708	0.01%
2023/10/24	6	33.27	57	33.33	33.39	-51	723	-7.05%
2023/10/23	1.1	32.93	0	0.00	32.87	1.1	718	0.16%
2023/10/20	0.3	33.34	0	0.00	33.15	0.3	710	0.05%
2023/10/19	100	33.35	0	0.00	33.30	100	705	14.18%
2023/10/16	100.2	34.82	0	0.00	34.83	100.2	692	14.47%
2023/10/13	1	34.60	0	0.00	34.68	1	686	0.15%
2023/10/11	0.3	34.96	30	34.74	34.74	-29.7	686	-4.33%
2023/10/04	0	34.07	0	0.00	34.07	0	692	0.00%
2023/10/03	1.3	34.80	0	0.00	34.76	1.3	678	0.19%
2023/10/02	50.6	35.07	0	0.00	35.09	50.6	688	7.36%
2023/09/26	0.1	35.58	0	0.00	35.59	0.1	690	0.01%
2023/09/25	1.2	36.05	0	0.00	35.99	1.2	696	0.17%
2023/09/22	0.2	35.77	0	0.00	35.75	0.2	714	0.03%
2023/09/21	0	0.00	10	36.20	36.21	-10	709	-1.41%
2023/09/20	0.5	36.32	0	0.00	36.25	0.5	715	0.07%
2023/09/19	0	36.40	0	0.00	36.41	0	716	0.00%
2023/09/18	0.1	36.16	0	0.00	36.14	0.1	719	0.01%
2023/09/15	0	36.39	0	0.00	36.34	0	728	0.00%
2023/09/13	1	36.48	0	0.00	36.37	1	740	0.14%
2023/09/12	30	36.37	0	0.00	36.37	30	749	4.00%
2023/09/11	0	36.58	0	0.00	36.42	0	744	0.00%
2023/09/08	0.1	36.58	0	0.00	36.57	0.1	749	0.02%
2023/09/07	0.2	36.27	0	0.00	36.19	0.2	752	0.02%
2023/09/06	0.1	36.22	0	0.00	36.24	0.1	748	0.01%
2023/09/05	0	36.53	0	0.00	36.44	0	751	0.00%
2023/09/04	2.2	36.47	0	0.00	36.47	2.2	762	0.29%
2023/09/01	0	36.85	0	0.00	36.83	0	763	0.01%
2023/08/31	0.1	36.81	10	36.79	36.82	-9.9	766	-1.29%
2023/08/29	0	36.59	0	0.00	36.51	0	775	0.00%
2023/08/28	0.2	36.42	0	0.00	36.39	0.2	777	0.02%
2023/08/25	0.2	36.24	0	0.00	36.17	0.2	789	0.02%
2023/08/23	5	35.78	0	0.00	35.82	5	800	0.62%
2023/08/22	3	35.50	0	0.00	35.50	3	820	0.37%
2023/08/21	0	35.68	0	0.00	35.63	0	815	0.00%
2023/08/18	6	35.76	0	0.00	35.76	6	822	0.73%
2023/08/17	1	35.87	0	0.00	35.77	1	830	0.12%
2023/08/16	2	36.13	0	0.00	36.10	2	821	0.25%
2023/08/14	1	36.38	0	0.00	36.36	1	819	0.12%
2023/08/11	2	36.38	0	0.00	36.38	2	826	0.24%
2023/08/10	1	36.70	0	0.00	36.63	1	852	0.12%
2023/08/04	1	36.22	0	0.00	36.15	1	849	0.12%
2023/07/28	5	36.84	0	0.00	36.86	5	794	0.63%
2023/07/24	1	37.24	0	0.00	37.31	1	780	0.13%
2023/07/13	1.1	37.20	0	0.00	37.10	1.1	827	0.13%
2023/07/07	4	36.69	0	0.00	36.67	4	846	0.47%
2023/07/06	4	37.05	0	0.00	37.07	4	840	0.48%
2023/07/03	1.1	37.25	0	0.00	37.38	1.1	834	0.13%
2023/06/26	0.4	37.27	0	0.00	37.22	0.4	850	0.05%
2023/06/21	5	37.20	0	0.00	37.20	5	853	0.59%
2023/06/13	0.1	36.49	0	0.00	36.44	0.1	847	0.01%
2023/06/05	0.5	36.34	0	0.00	36.29	0.5	880	0.06%
2023/05/19	330	36.01	0	0.00	36.04	330	858	38.43%	大買/鉅額交易
2023/05/16	4	36.48	0	0.00	36.48	4	823	0.49%
2023/05/15	0.2	36.85	0	0.00	36.80	0.2	790	0.03%
2023/05/10	4	36.47	0	0.00	36.46	4	796	0.50%
2023/05/09	4	36.49	0	0.00	36.48	4	813	0.49%
2023/05/08	4	36.84	0	0.00	36.87	4	814	0.49%
2023/05/04	4	37.16	0	0.00	37.19	4	840	0.48%
2023/05/03	0.2	37.21	0	0.00	37.16	0.2	850	0.02%
2023/05/02	4	37.03	0	0.00	36.96	4	868	0.46%
2023/04/28	4	37.14	0	0.00	37.18	4	876	0.46%
2023/04/06	0.1	37.80	0	0.00	37.89	0.1	1,028	0.01%
2023/03/31	5	36.85	0	0.00	36.83	5	1,035	0.48%
2023/03/28	2	36.52	0	0.00	36.55	2	1,024	0.20%
2023/03/24	5	36.80	0	0.00	36.87	5	1,004	0.50%
2023/03/23	8.2	36.81	0	0.00	36.82	8.2	999	0.82%
2023/03/20	4	36.70	0	0.00	36.73	4	968	0.41%
2023/03/16	0	0.00	10	36.78	36.79	-10	946	-1.06%
2023/03/14	10	36.50	0	0.00	36.32	10	928	1.08%
2023/03/13	0.2	36.38	0	0.00	36.33	0.2	926	0.02%
2023/02/06	1	36.91	0	0.00	37.09	1	701	0.14%
2023/01/31	1	37.11	0	0.00	36.98	1	628	0.16%
2023/01/17	350	37.82	11	37.82	37.83	339	575	58.91%	大買/鉅額交易
2023/01/16	0	0.00	1	37.90	37.82	-1	553	-0.18%
2023/01/12	0	0.00	113	37.73	37.70	-113	513	-22.00%	大賣/鉅額交易
2023/01/11	277	37.19	138	37.21	37.22	139	488	28.44%	大買/大賣/鉅額交易
2023/01/10	0	0.00	36	37.44	37.37	-36	446	-8.07%
2023/01/06	0	0.00	8	36.82	36.79	-8	410	-1.95%
2023/01/03	0	36.14	0	0.00	36.09	0	353	0.00%
2022/12/30	100	36.28	0	0.00	36.17	100	333	29.95%
2022/12/28	1	36.28	0	0.00	36.16	1	291	0.34%
2022/12/26	1	36.76	0	0.00	36.76	1	248	0.40%
2022/12/23	0	36.88	0	0.00	36.83	0	232	0.01%
2022/12/20	1	37.42	0	0.00	36.86	1	199	0.50%
2022/12/15	1	38.05	0	0.00	38.07	1	193	0.52%
2022/12/12	1	37.94	0	0.00	38.05	1	192	0.52%
2022/12/07	166	37.78	0	0.00	37.78	166	188	88.12%	大買/鉅額交易
2022/12/06	1	37.38	0	0.00	37.40	1	184	0.54%
2022/12/05	218	37.67	0	0.00	37.84	218	182	119.52%	大買/鉅額交易
2022/11/28	2	37.21	0	0.00	37.50	2	172	1.16%
2022/11/25	1	37.36	0	0.00	37.36	1	172	0.58%
2022/11/24	4	37.38	0	0.00	37.24	4	172	2.31%
2022/11/22	1	36.30	0	0.00	36.26	1	164	0.61%
2022/11/03	3	35.17	0	0.00	35.15	3	159	1.88%
2022/08/23	0.1	38.19	0	0.00	38.15	0.1	122	0.04%
2022/05/25	420	38.94	0	0.00	38.97	420	154	271.84%	大買/鉅額交易
2022/05/19	31	37.88	0	0.00	37.92	31	148	20.81%
2022/04/25	0.1	38.43	0	0.00	38.43	0.1	161	0.03%
2022/03/03	0	41.12	0	0.00	41.12	0	154	0.02%
2022/02/23	0	40.98	0	0.00	40.97	0	147	0.02%
2021/12/21	0	0.00	4	45.52	45.62	-4	155	-2.57%
2021/08/18	267	46.37	0	0.00	46.30	267	114	232.21%	大買/鉅額交易
2021/08/13	0	45.88	0	0.00	45.83	0	118	0.00%
2021/07/23	0	46.84	0	0.00	46.79	0	123	0.00%
2021/07/13	0	46.46	0	0.00	46.41	0	128	0.00%
2021/06/23	0	45.91	0	0.00	45.86	0	133	0.00%
2021/05/24	270	43.96	0	0.00	43.99	270	141	190.32%	大買/鉅額交易
2021/04/26	0	0.00	10	44.54	44.48	-10	137	-7.29%
2021/01/25	0.1	48.22	0	0.00	47.23	0.1	116	0.08%
2021/01/13	0.1	52.25	0	0.00	47.54	0.1	113	0.08%
2021/01/04	0	49.69	0	0.00	49.64	0	109	0.00%
2020/12/31	50	49.53	50	49.53	49.53	0	109	0.00%
2020/12/30	50	49.55	50	49.55	49.53	0	109	0.00%
2020/12/29	50	49.40	50	49.40	49.40	0	109	0.00%
2020/12/28	50	49.30	52	49.29	49.30	-2	109	-1.83%
2020/12/25	50	49.30	65	49.31	49.30	-15	109	-13.76%
2020/12/24	50	49.05	52	49.05	49.06	-2	108	-1.84%
2020/12/23	50.1	49.21	50	49.20	49.20	0.1	108	0.08%
2020/12/22	50	49.10	50	49.10	49.10	0	108	0.00%
2020/12/21	50	49.10	50	49.10	49.10	0	108	0.00%
2020/12/18	72	49.09	50	49.10	49.10	22	108	20.21%
2020/12/17	50	49.15	50	49.15	49.15	0	107	0.00%
2020/12/16	50	49.10	52	49.10	49.10	-2	107	-1.86%
2020/12/15	50.1	49.21	50	49.20	49.20	0.1	107	0.09%
2020/12/14	50	49.15	50	49.15	49.15	0	107	0.00%
2020/12/11	51	49.25	51	49.25	49.20	0	107	0.00%
2020/12/10	51	49.11	54	49.11	49.11	-3	107	-2.78%
2020/12/09	50	49.30	54	49.30	49.30	-4	107	-3.72%
2020/12/08	50	49.45	53	49.45	49.50	-3	107	-2.80%
2020/12/07	50	49.35	52	49.35	49.35	-2	107	-1.87%
2020/12/04	50	49.85	50	49.85	49.85	0	107	0.00%
2020/12/03	50	49.84	50	49.84	49.84	0	107	0.00%
2020/12/02	50	50.10	50	50.10	50.10	0	107	0.00%
2020/12/01	0	0.00	19	50.55	50.60	-19	107	-17.73%
2020/11/30	50	50.30	51	50.30	50.30	-1	109	-0.91%
2020/11/27	50	50.10	51	50.10	50.10	-1	109	-0.91%
2020/11/26	50	49.80	51	49.80	49.80	-1	111	-0.90%
2020/11/25	50	49.80	50	49.80	49.80	0	116	0.00%
2020/11/24	97.1	50.29	68	50.25	50.35	29.1	116	25.01%
2020/11/23	50	50.40	51	50.40	50.55	-1	113	-0.88%
2020/11/20	0	0.00	20	50.10	50.20	-20	114	-17.53%
2020/11/19	50	49.75	51	49.75	49.75	-1	115	-0.87%
2020/11/18	50	49.40	144	49.31	49.40	-94	115	-81.43%	大賣/
2020/11/17	50	48.85	51	48.85	48.85	-1	114	-0.88%
2020/11/16	51	48.90	50	48.90	48.90	1	114	0.88%
2020/11/13	51.1	48.66	50	48.65	48.66	1.1	114	0.96%
2020/11/12	50	48.30	50	48.30	48.30	0	114	0.00%
2020/11/11	50	48.21	50	48.21	48.21	0	114	0.00%
2020/11/10	50	48.75	50	48.75	48.75	0	114	0.00%
2020/11/09	50	49.20	50	49.20	49.20	0	114	0.00%
2020/11/06	50	49.60	50	49.60	49.60	0	116	0.00%
2020/11/05	50	49.50	193	49.49	49.48	-143	116	-122.80%	大賣/鉅額交易
2020/11/04	50	49.00	52	48.97	49.00	-2	114	-1.75%
2020/11/03	50	48.20	51	48.20	48.20	-1	114	-0.87%
2020/11/02	50	47.90	51	47.90	47.85	-1	113	-0.88%
2020/10/30	50	48.35	50	48.35	48.35	0	114	0.00%
2020/10/29	50	48.65	50	48.65	48.65	0	113	0.00%
2020/10/28	50	48.80	50	48.80	48.80	0	113	0.00%
2020/10/27	61	48.54	50	48.55	48.55	11	113	9.65%
2020/10/26	50	48.55	50	48.55	48.55	0	113	0.00%
2020/10/23	50.1	48.30	50	48.30	48.30	0.1	113	0.08%
2020/10/22	50	48.50	50	48.50	48.50	0	113	0.00%
2020/10/21	50	48.50	52	48.53	48.51	-2	113	-1.76%
2020/10/20	50	49.34	61	49.34	49.34	-11	113	-9.65%
2020/10/19	50	49.30	50	49.30	49.30	0	115	0.00%
2020/10/16	50	49.70	52	49.70	49.70	-2	115	-1.73%
2020/10/15	50	49.75	50	49.75	49.75	0	115	0.00%
2020/10/14	51	49.47	50	49.47	49.47	1	115	0.86%
2020/10/13	54.1	49.20	50	49.20	49.20	4.1	116	3.52%
2020/10/12	50	49.00	51	49.00	49.01	-1	116	-0.86%
2020/10/08	50	48.87	60	48.87	48.87	-10	116	-8.58%
2020/10/07	52	49.00	50	49.00	48.92	2	116	1.72%
2020/10/06	50	48.90	50	48.90	48.90	0	116	0.00%
2020/10/05	50	49.35	50	49.35	49.35	0	116	0.00%
2020/09/30	51	49.55	50	49.55	49.70	1	116	0.86%
2020/09/29	51	49.75	50	49.75	49.76	1	117	0.85%
2020/09/28	51	49.77	50	49.77	49.85	1	118	0.85%
2020/09/25	51	49.90	53	49.91	50.05	-2	118	-1.69%
2020/09/24	61	49.99	50	49.99	50.20	11	119	9.23%
2020/09/23	51.1	50.40	50	50.40	50.40	1.1	119	0.91%
2020/09/22	51	50.20	51	50.20	50.20	0	120	0.00%
2020/09/21	50	50.00	50	50.00	50.00	0	120	0.00%
2020/09/18	51	50.40	50	50.40	50.40	1	120	0.83%
2020/09/17	50	50.50	50	50.50	50.50	0	120	0.00%
2020/09/16	52	50.40	50	50.40	50.60	2	120	1.66%
2020/09/15	51.1	50.60	50	50.60	50.60	1.1	120	0.90%
2020/09/14	50	50.50	50	50.50	50.45	0	120	0.00%
2020/09/11	51	50.45	50	50.45	50.45	1	122	0.82%
2020/09/10	50	50.20	50	50.20	50.20	0	121	0.00%
2020/09/09	50	50.40	51	50.40	50.30	-1	126	-0.79%
2020/09/08	50	50.30	50	50.30	50.30	0	124	0.00%
2020/09/07	51	50.05	50	50.05	50.20	1	125	0.80%
2020/09/04	51	51.01	50	51.00	51.30	1	125	0.79%
2020/09/03	51	51.10	103	51.16	51.20	-52	126	-41.01%	大賣/
2020/09/02	51	50.50	50	50.50	50.70	1	125	0.79%
2020/09/01	50	50.15	84	50.21	50.40	-34	125	-27.01%
2020/08/31	247	49.63	52	49.65	49.73	195	124	156.40%	大買/鉅額交易
2020/08/28	60	49.49	50	49.50	49.68	10	120	8.32%
2020/08/27	70	50.66	50	50.65	50.65	20	120	16.61%
2020/08/26	50	50.50	69	50.60	50.50	-19	120	-15.77%
2020/08/25	50.1	51.00	51	51.00	51.10	-0.9	120	-0.76%
2020/08/24	53	51.05	50	51.05	51.05	3	120	2.49%
2020/08/21	61	50.88	50	50.90	50.80	11	120	9.13%
2020/08/20	50	50.70	50	50.70	50.70	0	120	0.00%
2020/08/19	50	50.85	51	50.85	51.00	-1	120	-0.83%
2020/08/18	51	50.90	53	50.90	50.90	-2	120	-1.66%
2020/08/17	50	50.95	50	50.95	50.90	0	120	0.00%
2020/08/14	50	51.25	53	51.25	51.25	-3	120	-2.48%
2020/08/13	50.1	52.05	51	52.05	52.05	-0.9	120	-0.76%
2020/08/12	134	52.05	60	52.05	52.15	74	120	61.25%	大買/
2020/08/11	50	52.85	61	52.87	52.95	-11	119	-9.24%
2020/08/10	52	52.95	50	52.95	52.95	2	118	1.68%
2020/08/07	50	53.20	50	53.20	53.30	0	118	0.00%
2020/08/06	51	52.80	51	52.80	52.85	0	118	0.00%
2020/08/05	53	52.85	50	52.85	52.75	3	118	2.52%
2020/08/04	50	52.85	52	52.85	52.85	-2	119	-1.68%
2020/08/03	50	52.85	50	52.85	52.85	0	119	0.00%
2020/07/31	51	52.65	50	52.65	52.65	1	120	0.83%
2020/07/30	51	52.50	50	52.50	52.40	1	120	0.83%
2020/07/29	54	52.64	50	52.65	52.65	4	121	3.28%
2020/07/28	52	52.39	50	52.40	52.25	2	121	1.64%
2020/07/27	50	53.10	50	53.10	53.10	0	121	0.00%
2020/07/24	50	53.20	50	53.20	53.15	0	121	0.00%
2020/07/23	55.1	52.80	158	52.77	52.75	-102.9	121	-84.65%	大賣/鉅額交易
2020/07/22	50	52.60	51	52.60	52.65	-1	119	-0.83%
2020/07/21	62	52.44	50	52.45	52.45	12	119	10.01%
2020/07/20	50	52.30	50	52.30	52.35	0	119	0.00%
2020/07/17	52	52.55	60	52.53	52.45	-8	119	-6.67%
2020/07/16	50	52.25	50	52.25	52.25	0	119	0.00%
2020/07/15	70	52.10	70	52.10	52.10	0	119	0.00%
2020/07/14	56.1	52.00	51	52.00	52.00	5.1	119	4.26%
2020/07/13	52	51.90	50	51.90	51.85	2	119	1.67%
2020/07/10	79	51.92	50	51.95	52.05	29	119	24.28%
2020/07/09	50	51.35	50	51.35	51.40	0	119	0.00%
2020/07/08	96	51.33	50	51.35	51.30	46	124	37.00%
2020/07/07	56	50.98	50	51.00	51.00	6	126	4.75%
2020/07/06	50	50.55	50	50.55	50.55	0	126	0.00%
2020/07/03	72	50.68	60	50.69	50.65	12	126	9.51%
2020/07/02	51	50.40	51	50.40	50.50	0	124	0.00%
2020/07/01	68	50.01	67	50.00	50.00	1	124	0.80%
2020/06/30	53	50.10	54	50.10	50.10	-1	124	-0.80%
2020/06/29	51	50.10	50	50.10	50.10	1	129	0.77%
2020/06/24	50	49.99	54	49.99	49.99	-4	129	-3.08%
2020/06/23	52.1	50.15	50	50.15	50.15	2.1	128	1.63%
2020/06/22	50	50.25	50	50.25	50.25	0	128	0.00%
2020/06/19	50	50.10	50	50.10	50.10	0	128	0.00%
2020/06/18	119	50.22	50	50.10	50.10	69	129	53.38%	大買/
2020/06/17	34	50.20	34	50.20	50.25	0	126	0.00%
2020/06/16	21	49.47	260	49.45	49.55	-239	125	-190.59%	大賣/鉅額交易
2020/06/15	20.1	49.97	0	0.00	49.94	20.1	119	16.77%
2020/06/12	92	49.81	51	49.75	49.75	41	123	33.28%
2020/06/11	66	50.01	51	50.05	49.96	15	121	12.31%
2020/06/10	94	49.66	54	49.66	49.64	40	121	32.84%
2020/06/09	51	49.85	50	49.85	49.82	1	123	0.81%
2020/06/08	51	49.22	51	49.22	49.30	0	125	0.00%
2020/06/05	60	49.22	51	49.23	49.16	9	128	7.02%
2020/06/04	52	49.81	63	49.79	49.79	-11	128	-8.58%
2020/06/03	51	49.60	68	49.60	49.59	-17	126	-13.48%
2020/06/02	63	49.84	61	49.86	49.77	2	126	1.59%
2020/06/01	61	49.95	55	49.95	49.96	6	127	4.72%
2020/05/29	50	49.80	50	49.80	49.80	0	128	0.00%
2020/05/28	54	49.73	50	49.73	49.76	4	128	3.12%
2020/05/27	53	49.73	50	49.73	49.73	3	128	2.34%
2020/05/26	51	49.80	76	49.84	49.72	-25	128	-19.43%
2020/05/25	50.1	49.90	55	49.91	49.97	-4.9	128	-3.82%
2020/05/22	52	49.93	51	49.93	50.00	1	128	0.78%
2020/05/21	58	49.59	52	49.60	49.64	6	129	4.65%
2020/05/20	51	49.15	50	49.15	49.15	1	129	0.77%
2020/05/19	50	48.75	50	48.75	48.70	0	130	0.00%
2020/05/18	53	48.55	50	48.55	48.55	3	131	2.28%
2020/05/15	50	48.35	53	48.36	48.35	-3	130	-2.30%
2020/05/14	50	48.05	50	48.05	48.05	0	132	0.00%
2020/05/13	50	47.80	52	47.80	47.80	-2	132	-1.51%
2020/05/12	51	47.20	54	47.20	47.20	-3	132	-2.26%
2020/05/11	52	47.62	68	47.62	47.55	-16	132	-12.07%
2020/05/08	71	48.50	51	48.53	48.41	20	132	15.06%
2020/05/07	82	48.59	52	48.60	48.53	30	133	22.53%
2020/05/06	62	49.24	50	49.25	49.20	12	132	9.05%
2020/05/05	55	49.29	77	49.31	49.33	-22	132	-16.61%
2020/05/04	51	49.62	51	49.62	49.60	0	131	0.00%
2020/04/30	51	49.60	52	49.60	49.60	-1	131	-0.76%
2020/04/29	50	49.80	50	49.80	49.80	0	132	0.00%
2020/04/28	50	49.80	50	49.80	49.78	0	136	0.00%
2020/04/27	62	50.22	50	50.25	50.35	12	137	8.71%
2020/04/24	50	50.15	51	50.15	50.15	-1	137	-0.73%
2020/04/23	66.1	50.13	50	50.20	49.97	16.1	138	11.64%
2020/04/22	51	50.10	50	50.10	50.10	1	137	0.72%
2020/04/21	50	50.60	50	50.60	50.60	0	141	0.00%
2020/04/20	51	50.70	50	50.70	50.70	1	141	0.71%
2020/04/17	55	50.38	50	50.40	50.40	5	142	3.50%
2020/04/16	59	50.26	50	50.25	50.30	9	142	6.31%
2020/04/15	50	50.40	50	50.40	50.40	0	144	0.00%
2020/04/14	50	50.30	50	50.30	50.30	0	145	0.00%
2020/04/13	58	50.95	351	50.99	50.95	-293	147	-199.05%	大賣/鉅額交易
2020/04/10	66	51.08	172	50.88	51.40	-106	142	-74.54%	大賣/鉅額交易
2020/04/09	51	48.49	50	48.50	48.50	1	139	0.72%
2020/04/08	55	48.20	50.2	48.20	48.20	4.8	139	3.46%
2020/04/07	50	48.05	50	48.05	48.05	0	141	0.00%
2020/04/06	50	48.60	52	48.60	48.48	-2	142	-1.40%
2020/04/01	52	48.70	50	48.70	48.60	2	144	1.39%
2020/03/31	54	48.39	50	48.40	48.40	4	145	2.75%
2020/03/30	52	48.47	65	48.48	48.70	-13	142	-9.10%
2020/03/27	2	46.73	0	0.00	46.74	2	144	1.39%
2020/03/26	58	46.70	55	46.77	46.80	3	147	2.04%
2020/03/25	50	44.40	54	44.40	44.50	-4	148	-2.69%
2020/03/24	50.1	42.91	54	42.89	42.89	-3.9	147	-2.65%
2020/03/20	7	41.05	1	41.56	40.91	6	158	3.79%
2020/03/18	50	44.54	51	44.54	44.40	-1	164	-0.61%
2020/03/16	61	47.64	50	47.66	47.41	11	166	6.62%
2020/03/13	154.1	47.24	50	47.10	47.06	104.1	165	62.80%	大買/鉅額交易
2020/03/12	138	49.07	54	49.04	48.83	84	164	51.20%	大買/
2020/03/11	113	50.61	50	50.65	51.00	63	161	39.06%	大買/
2020/03/10	50	50.70	50	50.70	50.10	0	159	0.00%
2020/03/09	5	53.20	0	0.00	53.20	5	164	3.03%
2020/03/06	66	51.56	50	51.60	51.75	16	371	4.31%
2020/03/05	62	50.70	74	50.68	50.75	-12	376	-3.19%
2020/03/04	57	50.73	61	50.78	50.95	-4	382	-1.04%
2020/03/03	53	49.93	50	49.93	50.10	3	387	0.78%
2020/03/02	60	50.07	50	50.05	50.05	10	386	2.59%
2020/02/27	51	50.25	69	50.26	50.30	-18	387	-4.65%
2020/02/26	64	50.13	50	50.10	50.15	14	387	3.62%
2020/02/25	63.1	50.31	52	50.30	50.40	11.1	388	2.85%
2020/02/24	76	50.48	50	50.50	50.40	26	394	6.60%
2020/02/21	42	50.08	61	50.11	50.10	-19	393	-4.83%
2020/02/20	71	49.76	63	49.73	49.72	8	393	2.03%
2020/02/19	66	49.58	105	49.60	49.62	-39	392	-9.93%	大賣/
2020/02/18	8	49.60	4	49.66	49.65	4	391	1.02%
2020/02/17	0	0.00	260	49.28	49.28	-260	392	-66.18%	大賣/鉅額交易
2020/02/14	40	49.25	40	49.25	49.25	0	390	0.00%
2020/02/13	2.1	48.98	39	48.97	49.18	-36.9	391	-9.44%
2020/02/12	55	48.81	53	48.81	48.80	2	390	0.51%
2020/02/11	71	49.19	53	49.19	49.18	18	391	4.59%
2020/02/10	67	49.29	72	49.28	49.30	-5	391	-1.28%
2020/02/07	51	48.99	54	48.99	48.99	-3	391	-0.77%
2020/02/06	53	48.51	54	48.51	48.45	-1	391	-0.26%
2020/02/05	50	48.87	50	48.87	48.87	0	391	0.00%
2020/02/04	65	49.33	65	49.33	49.30	0	391	0.00%
2020/02/03	64	49.38	55	49.39	49.39	9	391	2.30%
2020/01/31	222	49.04	251	49.05	49.00	-29	391	-7.41%	大買/大賣/
2020/01/30	52.1	48.64	50	48.64	48.94	2.1	386	0.54%
2020/01/20	51	47.87	52	47.87	47.87	-1	386	-0.26%
2020/01/17	81	47.82	25	47.80	47.81	56	385	14.51%
2020/01/16	50	48.00	50	48.00	48.00	0	385	0.00%
2020/01/15	214	47.79	254	47.78	47.91	-40	385	-10.37%	大買/大賣/
2020/01/14	52.1	47.44	52	47.44	47.44	0.1	382	0.02%
2020/01/13	51	47.61	111	47.60	47.61	-60	382	-15.69%	大賣/
2020/01/10	52	47.43	53	47.43	47.48	-1	381	-0.26%
2020/01/09	72	47.46	155	47.43	47.46	-83	381	-21.76%	大賣/
2020/01/08	129	48.25	51	48.26	48.22	78	379	20.53%	大買/
2020/01/07	62	47.90	82	47.90	47.91	-20	378	-5.28%
2020/01/06	64	48.30	54	48.28	48.30	10	378	2.65%
2020/01/03	14	47.93	112	48.01	48.00	-98	377	-25.95%	大賣/
2020/01/02	52	47.54	57	47.53	47.55	-5	377	-1.32%
2019/12/31	118	47.86	106	47.87	47.85	12	393	3.05%	大買/大賣/
2019/12/30	98	48.00	74	48.01	48.00	24	391	6.12%
2019/12/27	115	47.91	100	47.91	47.91	15	391	3.83%	大買/
2019/12/26	120	47.88	101	47.88	47.85	19	389	4.88%	大買/大賣/
2019/12/25	100	47.93	102	47.93	47.93	-2	387	-0.52%	大賣/
2019/12/24	117	47.88	106	47.89	47.89	11	385	2.86%	大買/大賣/
2019/12/23	100.1	47.94	100	47.94	47.94	0.1	381	0.01%
2019/12/20	100	47.85	118	47.85	47.85	-18	380	-4.73%	大賣/
2019/12/19	20	47.80	20	47.84	47.82	0	378	0.00%
2019/12/18	152	48.07	131	48.06	47.92	21	379	5.54%	大買/大賣/
2019/12/17	102	47.88	104	47.88	47.86	-2	371	-0.54%	大買/大賣/
2019/12/16	103	47.97	102	47.97	47.98	1	369	0.27%	大買/大賣/
2019/12/13	80	47.56	98	47.56	47.60	-18	367	-4.89%
2019/12/12	73	48.28	97	48.28	48.24	-24	366	-6.55%
2019/12/11	50	48.46	77	48.40	48.23	-27	365	-7.38%
2019/12/10	55	48.25	50	48.25	48.24	5	363	1.37%
2019/12/09	56	48.08	87	48.11	48.14	-31	363	-8.52%
2019/12/06	36	48.19	3	48.12	48.22	33	363	9.08%
2019/12/05	81	48.30	70	48.31	48.33	11	364	3.02%
2019/12/04	173	48.45	207	48.42	48.43	-34	363	-9.36%	大買/大賣/

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

國泰A級公司債相關文章

國泰A級公司債相關影音

國泰A級公司債

券商分點績效/獲利分析

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰A級公司債

券商分點績效/獲利分析

凱基 券商分點個股進出 凱基 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析