元大全球AI (00762)-凱基券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
71.0
漲跌
▼3.0
漲幅
-3.99%
成交量
881張
產業
上市0.00%
90人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	13.2	71.36	0	0.00	70.95	13.2	290	4.54%
2025/01/22	0.6	73.72	0	0.00	73.90	0.6	281	0.20%
2025/01/21	0.4	72.03	0	0.00	72.15	0.4	275	0.13%
2025/01/20	1.2	72.16	0	0.00	72.10	1.2	274	0.44%
2025/01/17	0.5	71.07	0	0.00	71.05	0.5	271	0.17%
2025/01/16	0.9	71.09	0	0.00	71.05	0.9	270	0.35%
2025/01/15	1.3	69.89	0	0.00	69.75	1.3	269	0.49%
2025/01/14	0.4	69.91	0	0.00	70.00	0.4	271	0.15%
2025/01/13	4.2	69.93	0	0.00	69.70	4.2	265	1.58%
2025/01/10	0.9	71.04	0	0.00	71.10	0.9	261	0.35%
2025/01/09	0.1	71.02	0	0.00	71.00	0.1	261	0.04%
2025/01/08	0.6	71.65	0	0.00	71.55	0.6	259	0.25%
2025/01/07	0.5	72.73	0	0.00	72.25	0.5	258	0.21%
2025/01/06	2.2	71.57	0	0.00	71.75	2.2	252	0.88%
2025/01/03	3.5	70.08	0	0.00	69.90	3.5	247	1.42%
2025/01/02	1.3	69.55	0	0.00	69.45	1.3	248	0.53%
2024/12/31	0.1	69.61	0	0.00	69.55	0.1	252	0.05%
2024/12/30	1.3	70.71	0	0.00	70.50	1.3	252	0.53%
2024/12/27	0.5	71.69	0	0.00	71.50	0.5	251	0.19%
2024/12/26	0.8	71.88	0	0.00	71.95	0.8	253	0.32%
2024/12/25	1	71.84	0	0.00	71.65	1	251	0.40%
2024/12/24	0.4	70.96	0	0.00	70.70	0.4	250	0.14%
2024/12/23	3.7	70.43	0	0.00	70.85	3.7	250	1.49%
2024/12/20	0.5	69.04	0	0.00	68.90	0.5	247	0.20%
2024/12/19	0.3	70.07	0	0.00	69.95	0.3	247	0.12%
2024/12/18	0.5	72.75	0	0.00	72.60	0.5	237	0.21%
2024/12/17	0.5	73.48	0	0.00	73.40	0.5	237	0.21%
2024/12/16	2.2	73.24	0	0.00	73.00	2.2	237	0.93%
2024/12/13	3.4	73.01	0	0.00	72.80	3.4	237	1.43%
2024/12/12	0.7	73.47	0	0.00	73.40	0.7	233	0.28%
2024/12/11	0.2	71.87	0	0.00	71.65	0.2	231	0.09%
2024/12/10	0.7	72.50	0	0.00	72.20	0.7	231	0.30%
2024/12/09	1.4	73.70	0	0.00	73.65	1.4	227	0.61%
2024/12/06	0.6	72.76	0	0.00	72.70	0.6	223	0.27%
2024/12/05	1.4	72.95	0	0.00	73.55	1.4	221	0.62%
2024/12/04	0.3	71.65	0	0.00	71.65	0.3	213	0.15%
2024/12/03	3.2	71.17	0	0.00	71.40	3.2	215	1.49%
2024/12/02	2.2	70.50	0	0.00	70.60	2.2	214	1.01%
2024/11/29	0.1	70.03	0	0.00	70.30	0.1	214	0.04%
2024/11/28	0.6	69.81	0	0.00	69.80	0.6	215	0.29%
2024/11/27	0.5	70.36	0	0.00	70.15	0.5	215	0.23%
2024/11/26	0.5	70.51	0	0.00	70.60	0.5	216	0.22%
2024/11/25	4.2	70.77	0	0.00	70.65	4.2	214	1.98%
2024/11/22	0.3	70.81	0	0.00	70.55	0.3	216	0.13%
2024/11/21	0.1	70.25	0	0.00	70.75	0.1	211	0.07%
2024/11/20	0.5	69.33	0	0.00	69.30	0.5	205	0.24%
2024/11/19	0.1	67.68	0	0.00	67.70	0.1	204	0.06%
2024/11/18	1.6	67.07	0	0.00	67.20	1.6	204	0.76%
2024/11/15	1.3	67.81	0	0.00	67.50	1.3	205	0.66%
2024/11/14	0.1	68.24	0	0.00	68.25	0.1	206	0.07%
2024/11/13	3.6	68.80	0	0.00	68.55	3.6	206	1.75%
2024/11/12	0.5	69.01	0	0.00	68.95	0.5	205	0.26%
2024/11/11	1	67.95	0	0.00	68.30	1	203	0.49%
2024/11/08	0.7	67.70	0	0.00	67.60	0.7	196	0.34%
2024/11/07	0.6	66.60	0	0.00	66.60	0.6	195	0.30%
2024/11/06	0.4	64.76	0	0.00	65.05	0.4	194	0.19%
2024/11/05	1.4	62.78	0	0.00	62.85	1.4	189	0.74%
2024/11/04	5.9	63.26	0	0.00	63.15	5.9	198	2.96%
2024/11/01	0.2	63.52	0	0.00	63.50	0.2	211	0.10%
2024/10/30	0.7	66.03	0	0.00	65.80	0.7	216	0.32%
2024/10/29	0.1	65.10	0	0.00	65.15	0.1	217	0.03%
2024/10/28	1.5	64.76	0	0.00	64.80	1.5	214	0.71%
2024/10/25	1	64.15	0	0.00	64.10	1	214	0.46%
2024/10/24	0.3	63.48	0	0.00	63.35	0.3	215	0.14%
2024/10/23	3.7	64.08	0	0.00	64.05	3.7	221	1.67%
2024/10/22	0.3	64.29	0	0.00	64.20	0.3	222	0.15%
2024/10/21	0.7	64.15	0	0.00	64.05	0.7	228	0.32%
2024/10/18	0.3	63.91	0	0.00	63.85	0.3	226	0.12%
2024/10/17	0.7	63.67	0	0.00	63.75	0.7	231	0.30%
2024/10/16	0.7	63.84	0	0.00	63.85	0.7	230	0.32%
2024/10/15	1.7	64.52	0	0.00	64.65	1.7	230	0.75%
2024/10/14	4.4	64.11	0	0.00	64.10	4.4	229	1.90%
2024/10/11	0.8	63.42	0	0.00	63.45	0.8	229	0.37%
2024/10/09	0.2	63.21	0	0.00	63.10	0.2	229	0.10%
2024/10/08	0.6	62.62	0	0.00	62.65	0.6	230	0.25%
2024/10/07	7	62.89	0	0.00	63.05	7	232	3.01%
2024/10/04	0.5	61.59	0	0.00	61.60	0.5	233	0.19%
2024/10/01	1.4	61.59	0	0.00	61.85	1.4	233	0.58%
2024/09/30	1.3	61.40	0	0.00	61.30	1.3	233	0.57%
2024/09/27	0.5	61.75	0	0.00	61.85	0.5	234	0.21%
2024/09/26	0.7	61.56	0	0.00	61.60	0.7	234	0.28%
2024/09/25	1	60.45	0	0.00	60.50	1	239	0.43%
2024/09/24	0.4	60.32	0	0.00	60.25	0.4	242	0.17%
2024/09/23	4.6	60.51	0	0.00	60.60	4.6	243	1.87%
2024/09/20	0.6	59.91	0	0.00	59.95	0.6	241	0.26%
2024/09/19	0.1	59.21	0	0.00	59.50	0.1	243	0.03%
2024/09/18	0.9	59.15	0	0.00	59.05	0.9	243	0.36%
2024/09/16	2.4	59.02	0	0.00	58.95	2.4	247	0.98%
2024/09/13	4.9	59.08	0	0.00	59.00	4.9	246	1.99%
2024/09/12	0.8	58.35	0	0.00	58.50	0.8	250	0.30%
2024/09/11	0.3	56.95	0	0.00	56.50	0.3	253	0.11%
2024/09/10	1	56.55	0	0.00	56.20	1	257	0.38%
2024/09/09	1.5	56.12	0	0.00	55.65	1.5	264	0.56%
2024/09/06	0.6	56.68	0	0.00	56.45	0.6	270	0.23%
2024/09/05	1.7	56.87	0	0.00	56.60	1.7	267	0.65%
2024/09/04	0.5	56.95	0	0.00	56.40	0.5	271	0.18%
2024/09/03	4.7	59.07	0	0.00	58.90	4.7	268	1.75%
2024/09/02	1.9	58.78	0	0.00	58.85	1.9	277	0.67%
2024/08/30	0.8	58.46	0	0.00	58.45	0.8	280	0.27%
2024/08/29	0.1	57.92	0	0.00	57.70	0.1	280	0.04%
2024/08/28	0.4	59.41	0	0.00	59.25	0.4	286	0.15%
2024/08/27	0.5	59.25	0	0.00	59.25	0.5	289	0.19%
2024/08/26	2.1	59.79	0	0.00	59.85	2.1	290	0.73%
2024/08/23	4.2	59.42	0	0.00	59.45	4.2	293	1.43%
2024/08/22	0.5	60.05	0	0.00	60.15	0.5	294	0.18%
2024/08/21	0.4	59.95	0	0.00	60.00	0.4	298	0.13%
2024/08/20	0.6	60.17	0	0.00	60.20	0.6	301	0.21%
2024/08/19	1.3	59.84	0	0.00	59.35	1.3	310	0.43%
2024/08/16	0.5	59.85	0	0.00	59.90	0.5	313	0.16%
2024/08/15	1.6	58.58	0	0.00	58.45	1.6	317	0.52%
2024/08/14	0.3	58.42	0	0.00	58.25	0.3	319	0.09%
2024/08/13	5.4	57.12	0	0.00	57.05	5.4	327	1.66%
2024/08/12	2.1	57.20	0	0.00	57.00	2.1	334	0.62%
2024/08/09	0	56.79	0	0.00	56.50	0	336	0.01%
2024/08/08	1.2	54.94	0	0.00	54.70	1.2	335	0.35%
2024/08/07	0.6	56.38	0	0.00	56.35	0.6	334	0.19%
2024/08/06	0.5	56.03	0	0.00	55.95	0.5	334	0.16%
2024/08/05	7.3	55.37	0	0.00	54.40	7.3	326	2.24%
2024/08/02	0.5	59.61	0	0.00	58.80	0.5	315	0.16%
2024/08/01	1.2	62.15	0	0.00	61.95	1.2	310	0.39%
2024/07/31	0.1	60.64	0	0.00	60.60	0.1	313	0.03%
2024/07/30	1.1	61.10	0	0.00	61.20	1.1	312	0.34%
2024/07/29	3.7	62.21	0	0.00	62.10	3.7	311	1.18%
2024/07/26	0.5	61.70	10	61.40	61.55	-9.5	310	-3.06%
2024/07/23	4.2	64.52	0	0.00	64.50	4.2	319	1.31%
2024/07/22	1.6	63.60	0	0.00	63.70	1.6	327	0.48%
2024/07/19	0.2	64.09	0	0.00	64.00	0.2	326	0.06%
2024/07/18	0.5	64.79	0	0.00	64.40	0.5	327	0.15%
2024/07/17	0.6	66.65	0	0.00	66.40	0.6	330	0.17%
2024/07/16	0.4	66.91	0	0.00	66.95	0.4	332	0.13%
2024/07/15	6.3	66.52	0	0.00	66.70	6.3	339	1.84%
2024/07/12	0.7	65.91	0	0.00	65.75	0.7	343	0.21%
2024/07/11	0.4	66.96	0	0.00	66.90	0.4	344	0.11%
2024/07/10	0.8	66.25	0	0.00	66.15	0.8	354	0.23%
2024/07/09	0.2	66.08	0	0.00	66.20	0.2	355	0.05%
2024/07/08	1.4	65.28	0	0.00	65.20	1.4	355	0.39%
2024/07/05	1.4	64.66	0	0.00	64.55	1.4	351	0.40%
2024/07/04	0.3	64.75	0	0.00	64.70	0.3	352	0.09%
2024/07/03	4.6	64.50	0	0.00	64.60	4.6	354	1.29%
2024/07/02	0.4	64.14	0	0.00	64.10	0.4	357	0.11%
2024/07/01	2.7	64.11	0	0.00	64.15	2.7	361	0.74%
2024/06/28	1.1	64.11	0	0.00	64.40	1.1	360	0.32%
2024/06/27	0.7	63.50	0	0.00	63.40	0.7	357	0.19%
2024/06/26	0.5	63.46	0	0.00	63.60	0.5	358	0.13%
2024/06/25	1.3	62.49	0	0.00	62.45	1.3	356	0.36%
2024/06/24	4.6	63.34	0	0.00	63.25	4.6	355	1.30%
2024/06/21	0.6	63.64	0	0.00	63.65	0.6	361	0.16%
2024/06/20	0.8	64.39	0	0.00	64.45	0.8	360	0.21%
2024/06/19	0.1	64.06	0	0.00	64.15	0.1	363	0.03%
2024/06/18	0.4	63.78	0	0.00	63.80	0.4	368	0.10%
2024/06/17	2.3	63.78	0	0.00	63.75	2.3	375	0.61%
2024/06/14	0.2	63.53	0	0.00	63.55	0.2	376	0.05%
2024/06/13	5.4	63.58	0	0.00	63.60	5.4	375	1.42%
2024/06/12	0.8	62.67	0	0.00	62.65	0.8	374	0.20%
2024/06/11	1.9	62.57	0	0.00	62.50	1.9	377	0.50%
2024/06/07	0.4	62.42	0	0.00	62.35	0.4	381	0.11%
2024/06/06	1	62.45	0	0.00	62.35	1	384	0.25%
2024/06/05	1.4	61.19	0	0.00	61.15	1.4	396	0.35%
2024/06/04	0.3	61.18	0	0.00	61.05	0.3	403	0.08%
2024/06/03	6.7	61.14	0	0.00	61.15	6.7	408	1.63%
2024/05/31	0.3	61.13	0	0.00	61.00	0.3	414	0.06%
2024/05/30	0.9	61.89	0	0.00	61.70	0.9	419	0.22%
2024/05/29	0.2	62.33	0	0.00	62.30	0.2	437	0.05%
2024/05/28	0.9	61.75	0	0.00	61.80	0.9	443	0.19%
2024/05/27	1.9	61.58	0	0.00	61.65	1.9	450	0.43%
2024/05/24	0.2	61.14	0	0.00	61.10	0.2	449	0.05%
2024/05/23	4.8	61.82	0	0.00	62.00	4.8	463	1.04%
2024/05/22	0.3	61.37	0	0.00	61.30	0.3	469	0.07%
2024/05/21	0.5	61.26	0	0.00	61.40	0.5	479	0.11%
2024/05/20	1.1	60.53	0	0.00	60.60	1.1	479	0.24%
2024/05/17	0.6	60.34	0	0.00	60.45	0.6	482	0.12%
2024/05/16	0.7	60.28	0	0.00	60.40	0.7	484	0.15%
2024/05/15	0.8	59.28	0	0.00	59.20	0.8	491	0.16%
2024/05/14	0.4	58.80	0	0.00	58.85	0.4	511	0.09%
2024/05/13	6.9	58.76	0	0.00	58.75	6.9	524	1.31%
2024/05/10	0.7	58.90	0	0.00	58.90	0.7	533	0.14%
2024/05/09	0.1	58.70	0	0.00	58.70	0.1	533	0.02%
2024/05/08	0.5	58.89	0	0.00	58.85	0.5	537	0.09%
2024/05/07	0.3	58.74	0	0.00	58.90	0.3	538	0.05%
2024/05/06	2.2	57.91	0	0.00	58.05	2.2	537	0.41%
2024/05/03	5.3	57.27	0	0.00	57.20	5.3	541	0.99%
2024/05/02	2	57.06	0	0.00	57.00	2	545	0.37%
2024/04/30	1.8	58.00	0	0.00	57.80	1.8	546	0.33%
2024/04/29	1.6	58.30	0	0.00	58.50	1.6	549	0.29%
2024/04/26	0.6	57.70	0	0.00	57.80	0.6	552	0.11%
2024/04/25	0.9	56.13	0	0.00	55.90	0.9	548	0.17%
2024/04/24	0.2	57.47	0	0.00	57.65	0.2	545	0.04%
2024/04/23	5.3	56.27	0	0.00	56.45	5.3	545	0.96%
2024/04/22	1.8	55.71	0	0.00	55.70	1.8	542	0.34%
2024/04/19	0.2	55.98	0	0.00	56.10	0.2	548	0.04%
2024/04/18	0.4	57.14	0	0.00	57.00	0.4	539	0.07%
2024/04/17	0.5	58.10	0	0.00	57.90	0.5	540	0.09%
2024/04/16	1.7	58.00	0	0.00	57.80	1.7	536	0.32%
2024/04/15	7.5	59.15	14	59.00	59.15	-6.5	528	-1.23%
2024/04/12	0.7	60.03	0	0.00	60.00	0.7	527	0.13%
2024/04/11	0.6	59.13	0	0.00	59.05	0.6	526	0.10%
2024/04/10	0.8	59.31	0	0.00	59.30	0.8	525	0.14%
2024/04/09	0	59.51	0	0.00	59.50	0	522	0.01%
2024/04/08	2.7	59.61	0	0.00	59.60	2.7	522	0.53%
2024/04/03	6.3	59.74	0	0.00	59.60	6.3	516	1.21%
2024/04/02	0.2	60.45	0	0.00	60.40	0.2	515	0.04%
2024/04/01	3.5	60.32	0	0.00	60.30	3.5	516	0.67%
2024/03/29	0.2	60.24	0	0.00	60.05	0.2	519	0.05%
2024/03/28	0.5	60.38	0	0.00	60.25	0.5	519	0.09%
2024/03/27	0.5	60.00	0	0.00	60.05	0.5	517	0.10%
2024/03/26	0.6	59.60	0	0.00	59.80	0.6	517	0.11%
2024/03/25	6.3	59.52	0	0.00	59.45	6.3	513	1.23%
2024/03/22	0.5	59.44	0	0.00	59.35	0.5	510	0.09%
2024/03/21	0.4	59.44	0	0.00	59.45	0.4	506	0.09%
2024/03/20	0.8	58.22	0	0.00	58.05	0.8	498	0.17%
2024/03/19	0.1	58.35	0	0.00	58.35	0.1	489	0.02%
2024/03/18	2.2	58.59	0	0.00	58.65	2.2	485	0.46%
2024/03/15	0.8	58.58	0	0.00	58.45	0.8	481	0.16%
2024/03/14	0.1	59.12	0	0.00	59.10	0.1	477	0.02%
2024/03/13	6.8	59.51	0	0.00	59.50	6.8	473	1.44%
2024/03/12	0.4	59.03	0	0.00	59.00	0.4	467	0.08%
2024/03/11	1.9	58.87	10	58.75	58.55	-8.1	464	-1.74%
2024/03/08	0.4	60.18	0	0.00	60.15	0.4	442	0.10%
2024/03/07	0.2	59.33	0	0.00	59.10	0.2	433	0.05%
2024/03/06	0.7	58.98	0	0.00	59.00	0.7	425	0.17%
2024/03/05	1.2	59.58	0	0.00	59.60	1.2	410	0.29%
2024/03/04	16.8	59.48	0	0.00	59.45	16.8	404	4.14%
2024/03/01	1.7	57.73	0	0.00	58.00	1.7	383	0.43%
2024/02/29	0.7	56.84	0	0.00	56.55	0.7	374	0.18%
2024/02/27	0.4	56.82	0	0.00	56.80	0.4	365	0.10%
2024/02/26	4.5	56.77	0	0.00	56.85	4.5	359	1.25%
2024/02/23	5.4	57.14	0	0.00	57.20	5.4	342	1.59%
2024/02/22	0.5	56.06	0	0.00	55.90	0.5	329	0.14%
2024/02/21	5.5	54.72	0	0.00	54.65	5.5	315	1.75%
2024/02/20	12.4	55.51	0	0.00	55.50	12.4	308	4.02%
2024/02/19	0.5	56.20	0	0.00	55.75	0.5	305	0.17%
2024/02/16	1.3	56.99	0	0.00	56.40	1.3	303	0.44%
2024/02/15	9.4	56.98	0	0.00	57.00	9.4	291	3.22%
2024/02/05	7.4	55.07	0	0.00	55.10	7.4	270	2.73%