凱基金融債20+ (00778B)-凱基券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 凱基金融債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金融債20+

(00778B)

可現股當沖

股價
35.55
漲跌
▲0.25
漲幅
+0.71%
成交量
107張
產業
上櫃
5人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基金融債20+ (00778B)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	57	35.57	50	35.55	35.55	7	111	6.28%
2024/04/18	50	35.30	50	35.30	35.30	0	111	0.00%
2024/04/17	50	35.11	50	35.11	35.11	0	111	0.00%
2024/04/16	50	35.38	50	35.38	35.41	0	111	0.00%
2024/04/15	50.1	35.68	50	35.68	35.68	0.1	112	0.07%
2024/04/12	50	35.65	50	35.65	35.56	0	112	0.00%
2024/04/11	51	35.76	50	35.76	35.78	1	113	0.88%
2024/04/10	51	36.16	50	36.16	36.20	1	113	0.88%
2024/04/09	68	36.03	52	36.05	35.98	16	113	14.05%
2024/04/08	63	36.01	38	35.99	35.93	25	113	22.04%
2024/04/03	50	36.19	50	36.19	36.14	0	112	0.00%
2024/04/02	50	36.31	58	36.31	36.28	-8	112	-7.10%
2024/04/01	50	36.59	59	36.60	36.59	-9	112	-8.00%
2024/03/29	50	36.62	50	36.62	36.62	0	114	0.00%
2024/03/28	52	36.62	50	36.62	36.62	2	114	1.74%
2024/03/27	50	36.36	50	36.36	36.36	0	114	0.00%
2024/03/26	50	36.35	50	36.35	36.40	0	114	0.00%
2024/03/25	50	36.46	50	36.46	36.46	0	114	0.01%
2024/03/22	50	36.41	50	36.41	36.41	0	114	0.00%
2024/03/21	51	36.07	50	36.07	36.04	1	115	0.86%
2024/03/20	50	36.04	50	36.04	36.04	0	115	0.00%
2024/03/19	50	35.90	50	35.90	35.90	0	115	0.00%
2024/03/18	50	35.84	50	35.84	35.84	0	115	0.00%
2024/03/15	50	36.24	50	36.24	36.30	0	115	0.00%
2024/03/14	50	36.45	50	36.45	36.50	0	115	0.00%
2024/03/13	50	36.50	51	36.50	36.50	-1	116	-0.86%
2024/03/12	51	36.58	50	36.58	36.56	1	116	0.86%
2024/03/11	50	36.63	50	36.63	36.61	0	115	0.00%
2024/03/08	51	36.62	51	36.62	36.65	0	115	0.00%
2024/03/07	50	36.65	50	36.65	36.65	0	115	0.00%
2024/03/06	50	36.40	50	36.40	36.40	0	115	0.00%
2024/03/05	50	36.09	50	36.09	36.09	0	115	0.00%
2024/03/04	50	36.10	54	36.10	36.13	-4	115	-3.45%
2024/03/01	50	35.95	50	35.95	35.98	0	115	0.00%
2024/02/29	50	36.02	50	36.02	36.05	0	115	0.00%
2024/02/27	50	36.14	50	36.14	36.15	0	116	0.00%
2024/02/26	52	36.24	50	36.24	36.22	2	116	1.72%
2024/02/23	50	36.00	50	36.00	36.00	0	121	0.00%
2024/02/22	50	35.85	50	35.85	35.85	0	121	0.00%
2024/02/21	50	35.82	50	35.82	35.82	0	121	0.00%
2024/02/20	50	35.57	54	35.57	35.62	-4	121	-3.29%
2024/02/19	50	35.61	50	35.61	35.64	0	121	0.00%
2024/02/16	100	35.58	100	35.58	35.58	0	122	0.00%
2024/02/05	50	36.48	50	36.48	36.53	0	121	0.00%
2024/02/02	50	36.70	52	36.70	36.70	-2	121	-1.65%
2024/02/01	50	36.75	50	36.75	36.75	0	121	0.00%
2024/01/31	51	36.67	50	36.67	36.67	1	121	0.82%
2024/01/30	50	36.35	50	36.35	36.35	0	121	0.00%
2024/01/29	50	36.28	50	36.28	36.28	0	121	0.02%
2024/01/26	50	36.43	50	36.43	36.34	0	122	0.00%
2024/01/25	50	36.03	50	36.03	36.03	0	123	0.00%
2024/01/24	50	36.22	50	36.22	36.22	0	123	0.00%
2024/01/23	50	36.37	50	36.37	36.37	0	123	0.00%
2024/01/22	50	36.28	50	36.28	36.32	0	123	0.00%
2024/01/19	50	36.15	50	36.15	36.23	0	124	0.00%
2024/01/18	50	36.51	50	36.51	36.51	0	124	0.00%
2024/01/17	50	36.37	51	36.37	36.36	-1	124	-0.80%
2024/01/16	61	36.61	50	36.62	36.62	11	124	8.87%
2024/01/15	60	36.58	60	36.58	36.60	0	124	0.00%
2024/01/12	50	36.27	50	36.27	36.29	0	124	0.00%
2024/01/11	50	35.98	50	35.98	35.98	0	124	0.00%
2024/01/10	50	35.82	50	35.80	35.86	0	124	0.00%
2024/01/09	50	35.49	50	35.49	35.45	0	124	0.00%
2024/01/08	50	35.05	52	35.05	35.00	-2	124	-1.61%
2024/01/05	100	35.33	108	35.33	35.32	-8	124	-6.44%	大賣/
2024/01/04	50	35.73	43	35.73	35.69	7	122	5.69%
2024/01/03	50	35.81	50	35.81	35.82	0	123	0.00%
2024/01/02	50	36.01	50	36.01	36.00	0	123	0.00%
2023/12/29	50	36.19	50	36.19	36.19	0	122	0.00%
2023/12/28	50	36.25	50	36.24	36.20	0	123	0.00%
2023/12/27	50	36.17	50	36.17	36.14	0	121	0.02%
2023/12/26	100.1	36.20	100	36.20	36.23	0.1	121	0.04%
2023/12/25	50	36.42	25	36.37	36.35	25	119	20.88%
2023/12/22	51	36.52	50	36.53	36.52	1	119	0.84%
2023/12/21	50	36.91	50	36.91	36.91	0	119	0.00%
2023/12/20	50	36.87	50	36.87	36.87	0	119	0.00%
2023/12/19	50	36.84	50	36.84	36.87	0	119	0.00%
2023/12/18	66	37.25	50	37.21	37.18	16	119	13.37%
2023/12/15	50	37.31	50	37.31	37.31	0	118	0.00%
2023/12/14	50	36.96	50	36.96	36.95	0	120	0.00%
2023/12/13	50	36.28	50	36.28	36.28	0	119	0.00%
2023/12/12	50	35.97	50	35.97	35.98	0	122	0.00%
2023/12/11	50	35.88	50	35.88	35.88	0	123	0.00%
2023/12/08	50	35.78	50	35.78	35.78	0	123	0.00%
2023/12/07	50.1	36.06	50	36.06	36.06	0.1	123	0.06%
2023/12/06	50	35.79	50	35.79	35.78	0	123	0.00%
2023/12/05	50	35.35	50	35.35	35.37	0	123	0.00%
2023/12/04	50	35.13	50	35.13	35.16	0	123	0.00%
2023/12/01	50	34.72	50	34.72	34.72	0	122	0.00%
2023/11/30	50	34.71	50	34.71	34.71	0	122	0.00%
2023/11/29	50	34.46	50	34.46	34.46	0	122	0.00%
2023/11/28	50.1	34.42	50	34.42	34.42	0.1	122	0.05%
2023/11/27	50	34.14	50	34.14	34.14	0	122	0.00%
2023/11/24	50	34.35	50	34.35	34.35	0	122	0.00%
2023/11/22	50	34.08	50	34.08	34.08	0	122	0.00%
2023/11/21	50	34.07	50	34.07	34.06	0	117	0.00%
2023/11/20	50	34.06	50	34.06	34.06	0	117	0.00%
2023/11/17	50	34.19	50	34.19	34.19	0	117	0.00%
2023/11/16	50	34.04	50	34.04	34.04	0	117	0.00%
2023/11/15	50	34.30	130	34.22	34.30	-80	117	-68.37%	大賣/
2023/11/14	50	33.74	50	33.74	33.74	0	115	0.00%
2023/11/13	72	33.59	50	33.59	33.58	22	115	19.06%
2023/11/10	50	33.51	50	33.51	33.51	0	114	0.00%
2023/11/09	50	33.87	50	33.87	33.87	0	114	0.00%
2023/11/08	56	33.51	50	33.51	33.51	6	114	5.22%
2023/11/07	50	33.43	50	33.43	33.44	0	114	0.00%
2023/11/06	50	33.50	50	33.50	33.50	0	114	0.00%
2023/11/03	72	33.42	50	33.48	33.48	22	114	19.24%
2023/11/02	50	32.64	106	32.57	32.66	-56	113	-49.15%	大賣/
2023/11/01	50	32.12	51	32.12	32.12	-1	112	-0.89%
2023/10/31	52	32.11	70	32.12	32.11	-18	113	-15.91%
2023/10/30	50.1	32.20	51	32.20	32.20	-0.9	113	-0.83%
2023/10/27	50	32.25	78	32.28	32.26	-28	113	-24.76%
2023/10/26	50	31.89	65	31.89	31.93	-15	112	-13.33%
2023/10/25	50	32.23	50	32.23	32.23	0	111	0.00%
2023/10/24	50	31.88	50	31.88	31.84	0	111	0.00%
2023/10/23	50.4	31.42	50	31.42	31.42	0.4	110	0.33%
2023/10/20	50.1	31.63	50	31.63	31.64	0.1	110	0.06%
2023/10/19	50.1	31.87	50	31.87	31.87	0.1	110	0.06%
2023/10/18	50.1	32.25	50.1	32.25	32.29	0	110	0.00%
2023/10/17	50.2	32.43	50	32.43	32.45	0.2	110	0.14%
2023/10/16	50	32.76	50	32.76	32.76	0	109	0.00%
2023/10/13	50.1	32.58	51	32.58	32.63	-0.9	109	-0.86%
2023/10/12	50	33.04	50	33.04	33.03	0	109	0.00%
2023/10/11	50.1	32.56	60	32.50	32.56	-9.8	109	-8.99%
2023/10/06	50	32.13	50.5	32.13	32.13	-0.5	108	-0.43%
2023/10/05	50	32.38	50	32.38	32.34	0	108	0.00%
2023/10/04	50	32.02	52	32.02	32.02	-2	108	-1.88%
2023/10/03	50	32.83	50.5	32.83	32.83	-0.5	108	-0.47%
2023/10/02	50	33.10	50.5	33.10	33.11	-0.5	108	-0.42%
2023/09/28	50	33.41	50	33.41	33.43	0	108	0.00%
2023/09/27	50	33.73	50	33.73	33.73	0	108	0.00%
2023/09/26	50	33.71	50	33.71	33.71	0	108	0.00%
2023/09/25	50	34.17	50	34.17	34.17	0	108	0.00%
2023/09/22	50	33.96	50	33.96	33.96	0	108	0.00%
2023/09/21	50	34.45	50	34.45	34.48	0	108	0.00%
2023/09/20	50	34.50	50	34.50	34.50	0	107	0.00%
2023/09/19	100	34.64	100	34.64	34.64	0	107	0.00%
2023/09/18	5	34.42	28	34.42	34.42	-23	106	-21.65%
2023/09/15	87	35.08	87	35.09	35.07	0	106	0.00%
2023/09/14	50	35.09	50	35.09	35.10	0	104	0.00%
2023/09/13	50	35.02	50	35.02	35.02	0	102	0.00%
2023/09/12	50	35.10	50	35.10	34.98	0	102	0.00%
2023/09/11	50	35.17	50	35.17	35.17	0	102	0.00%
2023/09/08	50	35.13	50	35.13	35.11	0	102	0.00%
2023/09/07	50	34.86	50	34.86	34.86	0	102	0.00%
2023/09/06	50	34.85	50	34.85	34.85	0	102	0.00%
2023/09/05	50	35.08	50	35.08	35.10	0	102	0.00%
2023/09/04	50	35.17	50	35.17	35.19	0	102	0.00%
2023/09/01	50	35.55	50	35.55	35.58	0	102	0.00%
2023/08/31	50	35.52	50	35.52	35.47	0	102	0.00%
2023/08/30	50	35.47	50	35.47	35.44	0	102	0.00%
2023/08/29	50	35.24	50	35.24	35.24	0	102	0.00%
2023/08/28	50	35.06	50	35.06	35.06	0	102	0.00%
2023/08/25	50	34.95	50	34.95	34.95	0	102	0.00%
2023/08/24	50	35.04	50	35.04	35.04	0	103	0.00%
2023/08/23	50	34.57	50	34.57	34.57	0	103	0.00%
2023/08/22	50	34.29	50	34.29	34.29	0	103	0.00%
2023/08/21	50	34.51	50	34.51	34.51	0	103	0.00%
2023/08/18	50	34.53	50	34.53	34.53	0	103	0.00%
2023/08/17	50	34.65	50	34.65	34.66	0	103	0.00%
2023/08/16	50	34.98	52	34.98	34.98	-2	103	-1.93%
2023/08/15	50	35.20	50	35.20	35.23	0	103	0.00%
2023/08/14	50	35.25	50	35.25	35.26	0	103	0.00%
2023/08/11	50	35.26	50	35.26	35.24	0	103	0.00%
2023/08/10	50	35.57	50	35.57	35.57	0	103	0.00%
2023/08/09	50	35.54	50	35.54	35.54	0	105	0.00%
2023/08/08	50	35.35	50	35.35	35.35	0	110	0.00%
2023/08/07	50	35.31	50	35.31	35.33	0	110	0.00%
2023/08/04	50	34.96	50	34.96	34.98	0	110	0.00%
2023/08/02	50	35.79	53	35.79	35.84	-3	110	-2.72%
2023/08/01	50	36.25	50	36.25	36.25	0	109	0.00%
2023/07/31	50	35.86	50	35.86	35.86	0	110	0.00%
2023/07/28	50	35.57	50	35.57	35.61	0	110	0.00%
2023/07/27	50	35.89	50	35.89	35.88	0	109	0.00%
2023/07/26	50	35.87	50	35.87	35.82	0	110	0.00%
2023/07/25	50	35.88	50	35.88	35.88	0	115	0.00%
2023/07/24	50	35.86	50	35.86	35.86	0	115	0.00%
2023/07/21	50	35.62	50	35.62	35.62	0	115	0.00%
2023/07/20	50	35.65	50	35.65	35.65	0	115	0.00%
2023/07/19	50	35.40	50	35.40	35.40	0	115	0.00%
2023/07/18	50	35.12	50	35.12	35.12	0	115	0.00%
2023/07/17	50	35.15	50	35.15	35.15	0	115	0.00%
2023/07/14	50	35.15	50	35.15	35.11	0	115	0.00%
2023/07/13	50	35.18	50	35.18	35.18	0	115	0.00%
2023/07/12	50	34.90	50	34.90	34.90	0	116	0.00%
2023/07/11	50	34.81	50	34.81	34.79	0	116	0.00%
2023/07/10	50	34.58	50	34.58	34.58	0	116	0.00%
2023/07/07	50	34.74	50	34.74	34.72	0	115	0.00%
2023/07/06	50	35.15	50	35.15	35.15	0	119	0.00%
2023/07/05	50	35.47	50	35.47	35.47	0	119	0.00%
2023/07/04	50	35.46	50	35.46	35.46	0	119	0.00%
2023/07/03	50	35.43	50	35.43	35.43	0	119	0.00%
2023/06/30	50	35.09	50	35.09	35.10	0	119	0.00%
2023/06/29	50	35.39	50	35.39	35.39	0	119	0.00%
2023/06/28	50	35.16	50	35.16	35.16	0	119	0.00%
2023/06/27	50	35.19	50	35.19	35.19	0	119	0.00%
2023/06/26	50	35.27	50	35.27	35.27	0	119	0.00%
2023/06/21	50	35.27	50	35.27	35.27	0	119	0.00%
2023/06/20	50	34.81	50	34.81	34.81	0	119	0.00%
2023/06/19	50	34.85	50	34.85	34.85	0	119	0.00%
2023/06/16	50	34.70	50	34.70	34.70	0	119	0.00%
2023/06/15	50	34.74	50	34.74	34.77	0	119	0.00%
2023/06/14	50	34.59	50	34.59	34.57	0	119	0.00%
2023/06/13	50	34.77	50	34.77	34.75	0	119	0.00%
2023/06/12	50	34.68	50	34.68	34.65	0	119	0.00%
2023/06/09	50	34.60	50	34.60	34.60	0	120	0.00%
2023/06/08	50	34.42	50	34.42	34.40	0	120	0.00%
2023/06/07	50	34.92	50	34.92	34.92	0	120	0.00%
2023/06/06	50	34.72	50	34.72	34.72	0	120	0.00%
2023/06/05	50	34.74	50	34.74	34.74	0	120	0.00%
2023/06/02	50	34.82	66	34.81	34.82	-16	120	-13.32%
2023/06/01	50	34.57	50	34.57	34.57	0	119	0.00%
2023/05/31	50	34.54	50	34.54	34.54	0	119	0.00%
2023/05/30	50	34.27	50	34.27	34.27	0	119	0.00%
2023/05/29	50	34.09	50	34.09	34.09	0	119	0.00%
2023/05/26	50	33.97	50	33.97	33.97	0	119	0.00%
2023/05/25	50	34.12	50	34.12	34.12	0	119	0.00%
2023/05/24	50	34.31	50	34.31	34.31	0	119	0.00%
2023/05/23	50	34.11	50	34.11	34.11	0	119	0.00%
2023/05/22	50	34.16	50	34.16	34.16	0	119	0.00%
2023/05/19	50	34.21	50	34.21	34.14	0	119	0.00%
2023/05/18	50	34.43	50	34.43	34.43	0	119	0.00%
2023/05/17	50	34.46	50	34.46	34.46	0	119	0.00%
2023/05/16	50	34.56	50	34.56	34.56	0	119	0.00%
2023/05/15	50	34.85	50	34.85	34.85	0	119	0.00%
2023/05/12	50	35.06	50	35.06	35.05	0	116	0.00%
2023/05/11	50	34.76	50	34.76	34.76	0	111	0.00%
2023/05/10	50	34.50	50	34.50	34.50	0	111	0.00%
2023/05/09	50	34.47	50	34.47	34.47	0	111	0.00%
2023/05/08	50	34.82	50	34.82	34.82	0	111	0.00%
2023/05/05	50	34.93	50	34.93	34.85	0	111	0.00%
2023/05/04	50	35.27	50	35.27	35.27	0	111	0.00%
2023/05/03	50	35.30	50	35.30	35.30	0	111	0.00%
2023/05/02	50	35.05	50	35.05	35.05	0	112	0.00%
2023/04/28	50	35.37	50	35.37	35.36	0	112	0.00%
2023/04/27	50	35.40	50	35.40	35.45	0	107	0.00%
2023/04/26	50	35.71	50	35.71	35.71	0	107	0.00%
2023/04/25	50	35.53	50	35.53	35.53	0	107	0.00%
2023/04/24	50	35.13	50	35.13	35.10	0	107	0.00%
2023/04/21	50	35.18	50	35.18	35.18	0	106	0.00%
2023/04/20	50	35.06	50	35.06	35.06	0	106	0.00%
2023/04/19	50	35.06	50	35.06	35.06	0	106	0.00%
2023/04/18	50	34.88	50	34.88	34.88	0	106	0.00%
2023/04/17	50	35.10	52	35.10	35.05	-2	106	-1.87%
2023/04/14	50	35.07	50	35.07	35.07	0	106	0.00%
2023/04/13	50	35.10	50	35.10	35.06	0	106	0.00%
2023/04/12	50	35.24	50	35.24	35.24	0	106	0.00%
2023/04/11	50	35.16	50	35.16	35.15	0	106	0.00%
2023/04/10	50	35.25	50	35.25	35.25	0	103	0.00%
2023/04/07	50	35.31	50	35.31	35.31	0	103	0.00%
2023/04/06	50	35.42	50	35.42	35.47	0	103	0.00%
2023/03/31	50	34.53	50	34.53	34.53	0	103	0.00%
2023/03/30	50	34.45	50	34.45	34.45	0	103	0.00%
2023/03/29	50	34.12	50	34.12	34.12	0	103	0.00%
2023/03/28	50	34.19	50	34.19	34.19	0	103	0.00%
2023/03/27	50	34.59	57	34.57	34.59	-7	103	-6.78%
2023/03/24	50	34.49	50	34.49	34.49	0	103	0.00%
2023/03/23	50	34.72	50	34.72	34.72	0	104	0.00%
2023/03/22	50	34.91	50	34.91	34.91	0	104	0.00%
2023/03/21	50	34.57	50	34.57	34.65	0	104	0.00%
2023/03/20	50	34.28	50	34.28	34.28	0	104	0.00%
2023/03/17	50	34.72	50	34.72	34.65	0	104	0.00%
2023/03/16	50	34.72	50	34.72	34.72	0	104	0.00%
2023/03/15	50	34.64	50	34.64	34.64	0	104	0.00%
2023/03/14	59	34.66	51	34.66	34.65	8	104	7.66%
2023/03/13	50	35.08	50	35.08	35.08	0	104	0.00%
2023/03/10	50	35.19	50	35.19	35.19	0	104	0.00%
2023/03/09	50	34.92	50	34.92	34.92	0	104	0.00%
2023/03/08	50	35.01	50	35.01	35.01	0	104	0.00%
2023/03/07	50	34.98	50	34.98	35.03	0	104	0.00%
2023/03/06	50	35.04	50	35.04	35.05	0	104	0.00%
2023/03/03	50	34.37	50	34.37	34.37	0	104	0.00%
2023/03/02	50	34.21	50	34.21	34.23	0	104	0.00%
2023/03/01	50	34.57	50	34.57	34.57	0	104	0.00%
2023/02/24	50	34.83	50	34.83	34.87	0	104	0.00%
2023/02/23	50	34.36	50	34.36	34.36	0	104	0.00%
2023/02/22	50	34.48	50	34.48	34.51	0	104	0.00%
2023/02/21	50	34.86	50	34.86	34.86	0	104	0.00%
2023/02/20	50	34.96	50	34.96	34.96	0	104	0.00%
2023/02/17	50	34.81	50	34.81	34.81	0	104	0.00%
2023/02/16	50	35.38	50	35.38	35.38	0	104	0.00%
2023/02/15	50	35.65	50	35.65	35.65	0	104	0.00%
2023/02/14	50	35.60	50	35.60	35.60	0	104	0.00%
2023/02/13	50	35.43	50	35.43	35.43	0	104	0.00%
2023/02/10	50	35.79	50	35.79	35.79	0	104	0.00%
2023/02/09	50	36.18	50	36.18	36.18	0	104	0.00%
2023/02/08	50	36.07	50	36.07	36.07	0	104	0.00%
2023/02/07	50	36.23	50	36.23	36.23	0	104	0.00%
2023/02/06	50	36.32	50	36.32	36.32	0	104	0.00%
2023/02/03	50	36.64	50	36.64	36.64	0	104	0.00%
2023/02/02	50	36.33	50	36.33	36.33	0	104	0.00%
2023/02/01	50	36.14	50	36.14	36.14	0	104	0.00%
2023/01/31	50	35.82	50	35.82	35.82	0	104	0.00%
2023/01/30	50	36.04	50	36.04	36.04	0	104	0.00%
2023/01/17	50	35.72	50	35.72	35.72	0	103	0.00%
2023/01/16	50	35.72	50	35.72	35.72	0	103	0.00%
2023/01/13	50	35.74	50	35.74	35.74	0	103	0.00%
2023/01/12	50	35.26	50	35.26	35.26	0	104	0.00%
2023/01/11	50	34.76	50	34.76	34.76	0	104	0.00%
2023/01/10	50	34.83	50	34.83	34.83	0	104	0.00%
2023/01/09	50	34.70	50	34.70	34.70	0	104	0.00%
2023/01/06	50	34.44	50	34.44	34.44	0	104	0.00%
2023/01/05	50	34.28	50	34.28	34.28	0	104	0.00%
2023/01/04	50	34.17	50	34.17	34.17	0	104	0.00%
2023/01/03	50	33.74	50	33.74	33.74	0	104	0.00%
2022/12/30	50	33.98	50	33.98	33.98	0	104	0.00%
2022/12/29	50	33.83	50	33.83	33.83	0	104	0.00%
2022/12/28	50	33.96	50	33.96	33.96	0	104	0.00%
2022/12/27	50	34.50	50	34.50	34.50	0	104	0.00%
2022/12/26	50	34.54	50	34.54	34.54	0	104	0.00%
2022/12/23	50	34.58	50	34.58	34.58	0	104	0.00%
2022/12/22	50	34.64	50	34.64	34.64	0	104	0.00%
2022/12/21	50	34.44	50	34.44	34.44	0	105	0.00%
2022/12/20	58	34.81	50	34.80	34.80	8	105	7.60%
2022/12/19	50	35.61	50	35.61	35.61	0	105	0.00%
2022/12/16	50	35.89	50	35.89	35.89	0	105	0.00%
2022/12/15	58	36.21	50	36.21	36.21	8	105	7.62%
2022/12/14	50	36.21	50	36.21	36.21	0	103	0.00%
2022/12/13	50	35.96	50	35.96	35.94	0	103	0.00%
2022/12/12	50	36.12	58	36.12	36.12	-8	103	-7.75%
2022/12/09	50	36.55	50	36.55	36.55	0	103	0.00%
2022/12/08	50	36.39	50	36.39	36.39	0	103	0.00%
2022/12/07	50	35.86	50	35.86	35.86	0	103	0.00%
2022/12/06	50	35.65	50	35.65	35.65	0	103	0.00%
2022/12/05	50	35.76	50	35.76	35.76	0	103	0.00%
2022/12/02	50	35.58	50	35.58	35.58	0	103	0.00%
2022/12/01	50	35.04	50	35.04	35.04	0	103	0.00%
2022/11/30	50	34.88	50	34.88	34.88	0	103	0.00%
2022/11/29	50	35.29	50	35.29	35.29	0	103	0.00%
2022/11/28	50	35.76	57	35.75	35.76	-7	103	-6.75%
2022/11/25	50	35.59	50	35.59	35.59	0	103	0.00%
2022/11/24	50	35.56	51	35.56	35.45	-1	103	-0.96%
2022/11/23	50	35.21	50	35.21	35.21	0	103	0.00%
2022/11/22	50	34.68	50	34.68	34.68	0	105	0.00%
2022/11/21	50	34.64	50	34.64	34.64	0	105	0.00%
2022/11/18	50	34.34	50	34.34	34.34	0	105	0.00%
2022/11/17	50	34.31	50	34.31	34.31	0	105	0.00%
2022/11/16	50	33.70	50	33.70	33.70	0	105	0.00%
2022/11/15	50	33.08	50	33.08	33.08	0	105	0.00%
2022/11/14	50	33.07	50	33.07	33.07	0	104	0.00%
2022/11/11	50	33.23	53	33.24	33.23	-3	104	-2.86%
2022/11/10	50	32.52	50	32.52	32.52	0	104	0.00%
2022/11/09	50	32.58	50	32.58	32.58	0	104	0.00%
2022/11/08	50	32.49	50	32.49	32.49	0	105	0.00%
2022/11/07	50	32.75	50	32.75	32.75	0	105	0.00%
2022/11/04	50	32.81	50	32.81	32.81	0	105	0.00%
2022/11/03	50	33.16	50	33.16	33.16	0	105	0.00%
2022/11/02	50	33.28	50	33.28	33.20	0	105	0.00%
2022/11/01	50	32.95	50	32.95	32.95	0	105	0.00%
2022/10/31	50	32.68	50	32.68	32.68	0	105	0.00%
2022/10/28	50	32.73	50	32.73	32.73	0	105	0.00%
2022/10/27	50	32.44	50	32.44	32.44	0	105	0.00%
2022/10/26	50	32.30	50	32.30	32.30	0	105	0.00%
2022/10/25	50	31.82	50	31.82	31.82	0	105	0.00%
2022/10/24	50	31.77	50	31.77	31.77	0	105	0.00%
2022/10/21	50	31.62	50	31.62	31.62	0	105	0.00%
2022/10/20	50	32.02	50	32.02	32.02	0	105	0.00%
2022/10/19	50	32.57	50	32.57	32.57	0	105	0.00%
2022/10/18	50	32.34	50	32.34	32.34	0	105	0.00%
2022/10/17	50	32.17	50	32.17	32.17	0	105	0.00%
2022/10/14	50	32.57	50	32.57	32.52	0	105	0.00%
2022/10/13	50	32.48	50	32.48	32.48	0	105	0.00%
2022/10/12	50	32.65	50	32.65	32.70	0	105	0.00%
2022/10/11	50	32.83	50	32.83	32.83	0	105	0.00%
2022/10/07	50	33.65	50	33.65	33.65	0	105	0.00%
2022/10/06	50	33.55	50	33.55	33.55	0	105	0.00%
2022/10/05	50	33.86	50	33.86	33.86	0	105	0.00%
2022/10/04	50	33.81	50	33.81	33.85	0	105	0.00%
2022/10/03	50	33.00	59	33.01	33.09	-9	105	-8.55%
2022/09/30	50	32.89	50	32.89	32.89	0	112	0.00%
2022/09/29	50	33.45	50	33.45	33.45	0	111	0.00%
2022/09/28	66	32.96	50	32.98	32.98	16	111	14.30%
2022/09/27	50	34.10	50	34.10	34.10	0	111	0.00%
2022/09/26	50	34.90	50	34.90	34.85	0	111	0.00%
2022/09/23	50	34.91	50	34.91	34.92	0	116	0.00%
2022/09/22	50	35.43	50	35.43	35.43	0	116	0.00%
2022/09/21	50	35.24	50	35.24	35.24	0	116	0.00%
2022/09/20	50	35.44	50	35.44	35.44	0	116	0.00%
2022/09/19	50	35.48	50	35.48	35.48	0	116	0.00%
2022/09/16	50	35.95	50	35.95	35.95	0	116	0.00%
2022/09/15	50	35.86	50	35.86	35.86	0	116	0.00%
2022/09/14	50	35.78	50	35.78	35.78	0	116	0.00%
2022/09/13	50	35.86	50	35.86	35.86	0	116	0.00%
2022/09/12	50	35.60	50	35.60	35.60	0	119	0.00%
2022/09/08	50	35.84	50	35.84	35.86	0	117	0.00%
2022/09/07	50	35.30	50	35.30	35.32	0	116	0.00%
2022/09/06	54	35.83	50	35.83	35.83	4	116	3.44%
2022/09/05	50	35.94	50	35.94	35.94	0	116	0.00%
2022/09/02	50	35.75	50	35.75	35.76	0	115	0.00%
2022/09/01	50	35.91	50	35.91	35.91	0	115	0.00%
2022/08/31	50	36.28	50	36.28	36.28	0	115	0.00%
2022/08/30	50	36.50	50	36.50	36.50	0	115	0.00%
2022/08/29	114	36.64	50	36.52	36.52	64	115	55.30%	大買/
2022/08/26	50	36.66	50	36.66	36.66	0	115	0.00%
2022/08/25	50	36.35	50	36.35	36.35	0	114	0.00%
2022/08/24	50	36.45	50	36.45	36.55	0	114	0.00%
2022/08/23	50	36.54	50	36.54	36.54	0	114	0.00%
2022/08/22	50	36.75	50	36.75	36.74	0	112	0.00%
2022/08/19	50	37.26	50	37.26	37.26	0	110	0.00%
2022/08/18	50	37.34	50	37.34	37.34	0	109	0.00%
2022/08/17	50	37.76	50	37.76	37.76	0	109	0.00%
2022/08/16	50	37.85	50	37.85	37.85	0	109	0.00%
2022/08/15	50	37.73	50	37.73	37.73	0	109	0.00%
2022/08/12	50	37.11	50	37.11	37.11	0	109	0.00%
2022/08/11	50	37.50	53	37.50	37.50	-3	109	-2.74%
2022/08/10	50	37.21	50	37.21	37.21	0	109	0.00%
2022/08/09	50	37.43	50	37.43	37.43	0	109	0.00%
2022/08/08	50	37.18	50	37.18	37.18	0	109	0.00%
2022/08/05	50	37.64	50	37.64	37.64	0	109	0.00%
2022/08/04	50	37.72	50	37.72	37.72	0	109	0.00%
2022/08/03	50	37.30	50	37.30	37.30	0	109	0.00%
2022/08/02	50	37.90	50	37.90	37.90	0	109	0.00%
2022/08/01	50	37.37	50	37.37	37.37	0	109	0.00%
2022/07/29	50	37.06	50	37.06	37.06	0	109	0.00%
2022/07/28	50	36.66	50	36.66	36.66	0	109	0.00%
2022/07/26	50	36.63	50	36.63	36.68	0	109	0.00%
2022/07/25	50	36.90	50	36.90	36.90	0	109	0.00%
2022/07/22	50	36.58	50	36.58	36.58	0	109	0.00%
2022/07/21	50	35.99	50	35.99	35.99	0	109	0.00%
2022/07/20	50	35.80	50	35.80	35.80	0	109	0.00%
2022/07/19	50	35.88	50	35.88	35.88	0	109	0.00%
2022/07/18	50	36.12	50	36.12	36.02	0	109	0.00%
2022/07/15	50	35.65	50	35.65	35.65	0	109	0.00%
2022/07/14	50	35.72	50	35.72	35.70	0	109	0.00%
2022/07/13	50	35.56	50	35.56	35.56	0	109	0.00%
2022/07/12	50	35.73	50	35.73	35.73	0	109	0.00%
2022/07/11	50	35.25	50	35.25	35.25	0	109	0.00%
2022/07/08	193	35.28	50	35.36	35.36	143	109	130.87%	大買/鉅額交易
2022/07/06	25	36.34	25	36.34	36.57	0	101	0.00%
2022/07/05	50	36.19	50	36.19	36.19	0	102	0.00%
2022/07/04	50	36.06	51	36.06	36.14	-1	102	-0.98%
2022/07/01	50	35.40	50	35.40	35.40	0	102	0.00%
2022/06/30	200	35.35	200	35.35	35.35	0	102	0.00%	大買/大賣/
2022/06/29	50	35.19	50	35.19	35.19	0	97	0.00%
2022/06/28	50	35.08	50	35.08	35.08	0	97	0.00%
2022/06/27	50	35.15	50	35.15	35.15	0	97	0.00%
2022/06/24	50	35.53	50	35.53	35.53	0	97	0.00%
2022/06/23	50	35.54	50	35.54	35.54	0	97	0.00%
2022/06/22	50	35.18	50	35.18	35.18	0	97	0.00%
2022/06/21	50	35.35	50	35.35	35.24	0	97	0.00%
2022/06/20	50	35.52	50	35.52	35.52	0	97	0.00%
2022/06/17	150	35.63	150	35.63	35.63	0	97	0.00%	大買/大賣/
2022/06/16	1	35.74	1	35.74	35.74	0	93	0.00%
2022/06/15	1	35.16	1	35.16	35.15	0	95	0.00%
2022/06/14	50	35.37	51	35.37	35.37	-1	97	-1.03%
2022/06/13	50	36.29	50	36.29	36.29	0	97	0.00%
2022/06/10	50	36.68	50	36.68	36.68	0	97	0.00%
2022/06/09	50	36.72	50	36.72	36.72	0	97	0.00%
2022/06/08	50	36.86	50	36.86	36.86	0	97	0.00%
2022/06/07	50	36.69	50	36.69	36.69	0	97	0.00%
2022/06/06	50	37.13	50	37.13	37.13	0	97	0.00%
2022/06/02	100	37.25	100	37.25	37.25	0	97	0.00%
2022/06/01	1	37.30	1	37.30	37.30	0	95	0.00%
2022/05/31	50	37.17	50	37.17	37.15	0	97	0.00%
2022/05/30	50	37.62	50	37.62	37.63	0	97	0.00%
2022/05/27	1	37.68	1	37.68	37.68	0	97	0.00%
2022/05/26	1	37.44	1	37.44	37.44	0	98	0.00%
2022/05/25	10	37.01	15	37.02	37.05	-5	100	-4.98%
2022/05/24	51	36.30	51	36.30	36.30	0	101	0.00%
2022/05/23	50	36.59	50	36.59	36.59	0	101	0.00%
2022/05/20	50	36.36	50	36.36	36.36	0	101	0.00%
2022/05/19	50	36.30	50	36.30	36.30	0	101	0.00%
2022/05/18	50	36.02	50	36.02	36.00	0	101	0.00%
2022/05/17	51	36.22	51	36.22	36.22	0	101	0.00%
2022/05/16	50	36.53	50	36.53	36.53	0	102	0.00%
2022/05/13	51	36.62	51	36.62	36.62	0	102	0.00%
2022/05/12	51	37.02	51	37.02	37.02	0	102	0.00%
2022/05/11	51	36.38	51	36.38	36.38	0	102	0.00%
2022/05/10	50	36.13	50	36.13	36.13	0	102	0.00%
2022/05/09	50	35.91	50	35.91	35.91	0	102	0.00%
2022/05/06	51	36.46	51	36.46	36.46	0	102	0.00%
2022/05/05	51	37.02	51	37.02	37.02	0	102	0.00%
2022/05/04	50	36.75	50	36.75	36.73	0	101	0.00%
2022/05/03	50	36.58	53	36.58	36.58	-3	101	-2.94%
2022/04/29	51	37.23	51	37.23	37.23	0	101	0.00%
2022/04/28	51	37.18	51	37.18	37.18	0	101	0.00%
2022/04/27	51	37.54	51	37.54	37.54	0	101	0.00%
2022/04/26	51	37.32	51	37.32	37.32	0	101	0.00%
2022/04/25	51	37.17	51	37.17	37.17	0	101	0.00%
2022/04/22	50	37.34	50	37.34	37.32	0	101	0.00%
2022/04/21	51	37.57	51	37.57	37.57	0	101	0.00%
2022/04/20	51	36.98	51	36.98	36.98	0	101	0.00%
2022/04/19	50	37.45	50	37.45	37.45	0	101	0.00%
2022/04/18	50	37.50	50	37.50	37.50	0	101	0.00%
2022/04/15	50	37.52	50	37.52	37.52	0	101	0.00%
2022/04/14	50	37.94	50	37.94	37.94	0	101	0.00%
2022/04/13	50	37.84	50	37.84	37.84	0	101	0.00%
2022/04/12	50	37.92	50	37.92	37.92	0	101	0.00%
2022/04/11	50	38.47	50	38.47	38.47	0	101	0.00%
2022/04/08	50	39.06	50	39.06	39.06	0	101	0.00%
2022/04/07	50	39.20	50	39.20	39.20	0	101	0.00%
2022/04/06	50	39.60	50	39.60	39.60	0	101	0.00%
2022/04/01	50	40.06	50	40.06	40.06	0	101	0.00%
2022/03/31	50	40.17	50	40.17	40.17	0	101	0.00%
2022/03/30	50	40.17	50	40.17	40.17	0	101	0.00%
2022/03/29	50	39.59	50	39.59	39.59	0	101	0.00%
2022/03/28	50	39.13	50	39.13	39.13	0	101	0.00%
2022/03/25	50	39.47	50	39.47	39.47	0	101	0.00%
2022/03/24	50	39.80	50	39.80	39.80	0	101	0.00%
2022/03/23	50	39.30	50	39.30	39.30	0	101	0.00%
2022/03/22	50	39.58	50	39.58	39.58	0	101	0.00%
2022/03/21	50	40.22	50	40.22	40.22	0	101	0.00%
2022/03/18	50	39.89	50	39.89	39.89	0	101	0.00%
2022/03/17	50	39.46	50	39.46	39.46	0	101	0.00%
2022/03/16	50	38.68	51	38.68	38.68	-1	102	-0.98%
2022/03/15	51	38.70	51	38.70	38.70	0	101	0.00%
2022/03/14	50	39.26	50	39.26	39.26	0	101	0.00%
2022/03/11	50	39.64	50	39.64	39.64	0	101	0.00%
2022/03/10	50	39.43	50	39.43	39.43	0	101	0.00%
2022/03/09	50	39.96	50	39.96	39.98	0	101	0.00%
2022/03/08	50	39.98	52	39.98	40.15	-2	101	-1.96%
2022/03/07	50	40.69	50	40.69	40.69	0	101	0.00%
2022/03/04	50	40.44	52	40.44	40.44	-2	101	-1.97%
2022/03/03	50	40.20	50	40.20	40.20	0	101	0.00%
2022/03/02	50	41.02	50	41.02	40.93	0	101	0.00%
2022/03/01	51	40.98	51	40.98	40.98	0	101	0.00%
2022/02/25	50	39.90	50	39.90	39.90	0	101	0.00%
2022/02/24	50	39.90	51	39.90	39.90	-1	101	-0.98%
2022/02/23	50	40.09	50	40.09	40.09	0	101	0.00%
2022/02/22	50	40.28	50	40.28	40.28	0	101	0.00%
2022/02/21	50	40.11	50	40.11	40.11	0	101	0.00%
2022/02/18	50	39.95	50	39.95	39.95	0	101	0.00%
2022/02/17	50	40.13	50	40.13	40.13	0	101	0.00%
2022/02/16	51	40.15	56	40.15	40.15	-5	101	-4.95%
2022/02/15	50	40.41	50	40.41	40.41	0	100	0.00%
2022/02/14	50	40.83	50	40.83	40.83	0	100	0.00%
2022/02/11	50	40.68	50	40.68	40.68	0	100	0.00%
2022/02/10	50	41.18	50	41.18	41.18	0	100	0.00%
2022/02/09	50	41.08	50	41.08	41.08	0	100	0.00%
2022/02/08	50	41.15	50	41.15	41.15	0	100	0.00%
2022/02/07	50	41.42	51	41.42	41.42	-1	100	-0.99%
2022/01/26	50	42.37	50	42.37	42.37	0	100	0.00%
2022/01/25	50	42.16	50	42.16	42.16	0	100	0.00%
2022/01/24	50	42.46	50	42.46	42.46	0	100	0.00%
2022/01/21	50	42.53	50	42.53	42.53	0	100	0.00%
2022/01/20	50	42.13	50	42.13	42.13	0	100	0.00%
2022/01/19	50	41.88	50	41.88	41.88	0	100	0.00%
2022/01/18	50	42.17	50	42.17	42.17	0	100	0.00%
2022/01/17	50	42.27	50	42.27	42.27	0	100	0.00%
2022/01/14	50	43.02	50	43.02	43.02	0	100	0.00%
2022/01/13	50	42.88	50	42.88	42.90	0	100	0.00%
2022/01/12	50	43.08	50	43.08	43.08	0	100	0.00%
2022/01/11	50	43.04	50	43.04	43.04	0	100	0.00%
2022/01/10	50	43.01	50	43.01	43.01	0	100	0.00%
2022/01/07	50	43.28	50	43.28	43.28	0	100	0.00%
2022/01/06	53	43.17	50	43.17	43.14	3	100	2.98%
2022/01/05	50	43.54	50	43.54	43.54	0	100	0.00%
2022/01/04	51	43.62	50	43.62	43.62	1	100	0.99%
2022/01/03	50	44.60	50	44.60	44.60	0	100	0.00%
2021/12/30	50	44.27	50	44.27	44.27	0	100	0.00%
2021/12/29	50	44.69	50	44.69	44.69	0	100	0.00%
2021/12/28	50	44.83	50	44.83	44.83	0	100	0.00%
2021/12/27	50	44.61	50	44.61	44.61	0	100	0.00%
2021/12/24	50	44.59	50	44.59	44.59	0	100	0.00%
2021/12/23	50	44.89	50	44.89	44.89	0	100	0.00%
2021/12/22	50	44.78	50	44.78	44.78	0	100	0.00%
2021/12/21	50	44.70	50	44.70	44.70	0	100	0.00%
2021/12/20	50	45.22	50	45.22	45.22	0	100	0.00%
2021/12/17	50	44.81	50	44.81	44.81	0	100	0.00%
2021/12/16	50	44.71	50	44.71	44.71	0	100	0.00%
2021/12/15	50	45.38	51	45.38	45.39	-1	100	-0.99%
2021/12/14	50	45.73	50	45.73	45.73	0	100	0.00%
2021/12/13	50	45.09	50	45.09	45.09	0	100	0.00%
2021/12/10	75	45.14	75	45.14	45.14	0	100	0.00%
2021/12/09	50	45.04	50	45.04	45.04	0	100	0.00%
2021/12/08	50	45.77	50	45.77	45.77	0	100	0.00%
2021/12/07	50	45.68	50	45.68	45.68	0	100	0.00%
2021/12/06	50	45.95	50	45.95	45.95	0	100	0.00%
2021/12/03	50	45.48	50	45.48	45.48	0	100	0.00%
2021/12/02	50	45.53	50	45.53	45.53	0	100	0.00%
2021/12/01	50	45.42	50	45.42	45.42	0	100	0.00%
2021/11/30	50	45.15	53	45.16	45.26	-3	100	-2.99%
2021/11/29	50	45.04	50	45.04	45.04	0	100	0.00%
2021/11/26	50	45.02	50	45.02	45.02	0	100	0.00%
2021/11/25	50	44.69	50	44.69	44.69	0	100	0.00%
2021/11/24	50	44.42	50	44.42	44.42	0	100	0.00%
2021/11/23	50	44.90	50	44.90	44.90	0	100	0.00%
2021/11/22	50	45.28	50	45.28	45.28	0	100	0.00%
2021/11/19	50	44.98	51	44.98	44.98	-1	100	-1.00%
2021/11/18	50	44.82	50	44.82	44.82	0	100	0.00%
2021/11/17	50	44.50	50	44.50	44.50	0	100	0.00%
2021/11/16	50	44.70	50	44.70	44.70	0	100	0.00%
2021/11/15	50	45.33	50	45.33	45.33	0	100	0.00%
2021/11/12	50	45.58	50	45.58	45.58	0	100	0.00%
2021/11/11	50	45.65	50	45.65	45.65	0	100	0.00%
2021/11/10	50	46.18	50	46.18	46.18	0	100	0.00%
2021/11/09	50	46.09	50	46.09	46.09	0	100	0.00%
2021/11/08	50	46.09	50	46.09	46.09	0	100	0.00%
2021/11/05	50	45.60	50	45.60	45.60	0	100	0.00%
2021/11/04	50	45.03	50	45.03	45.03	0	100	0.00%
2021/11/03	50	45.46	50	45.46	45.46	0	100	0.00%
2021/11/02	50	45.23	50	45.23	45.23	0	100	0.00%
2021/11/01	50	45.41	50	45.41	45.41	0	100	0.00%
2021/10/29	54	45.18	50	45.17	45.17	4	100	3.98%
2021/10/28	50	45.51	50	45.51	45.51	0	100	0.00%
2021/10/27	50	44.95	50	44.95	44.95	0	100	0.00%
2021/10/26	50	44.58	50	44.58	44.58	0	100	0.00%
2021/10/25	50	44.70	50	44.70	44.70	0	100	0.00%
2021/10/22	50	44.40	50	44.40	44.40	0	100	0.00%
2021/10/21	50	44.27	50	44.27	44.27	0	100	0.00%
2021/10/20	50	44.53	50	44.53	44.53	0	100	0.00%
2021/10/19	50	45.11	50	45.11	45.11	0	100	0.00%
2021/10/18	50	44.96	50	44.96	44.96	0	100	0.00%
2021/10/15	50	45.18	50	45.18	45.18	0	100	0.00%
2021/10/14	50	45.01	50	45.01	45.01	0	100	0.00%
2021/10/13	50	44.79	50	44.79	44.79	0	100	0.00%
2021/10/12	50	44.28	50	44.28	44.27	0	100	0.00%
2021/10/08	50	44.41	50	44.41	44.38	0	100	0.00%
2021/10/07	50	44.56	50	44.56	44.56	0	100	0.00%
2021/10/06	50	44.55	50	44.55	44.55	0	100	0.00%
2021/10/05	50	44.92	50	44.92	44.92	0	100	0.00%
2021/10/04	50	45.04	50	45.04	45.04	0	100	0.00%
2021/10/01	50	44.97	50	44.97	44.97	0	100	0.00%
2021/09/30	50	45.16	50	45.16	45.16	0	100	0.00%
2021/09/29	50	44.83	50	44.83	44.84	0	100	0.00%
2021/09/28	50	45.40	50	45.40	45.40	0	100	0.00%
2021/09/27	50	45.49	50	45.49	45.49	0	100	0.00%
2021/09/24	50	45.51	50	45.51	45.49	0	100	0.00%
2021/09/23	50	46.44	50	46.44	46.44	0	100	0.00%
2021/09/22	50	46.03	50	46.03	46.03	0	100	0.00%
2021/09/17	50	45.94	50	45.94	45.94	0	100	0.00%
2021/09/16	50	46.04	50	46.04	46.04	0	100	0.00%
2021/09/15	50	46.36	50	46.36	46.36	0	100	0.00%
2021/09/14	50	46.08	50	46.08	46.08	0	100	0.00%
2021/09/13	50	45.90	50	45.90	45.90	0	100	0.00%
2021/09/10	50	45.91	50	45.91	45.91	0	100	0.00%
2021/09/09	50	45.43	50	45.43	45.43	0	100	0.00%
2021/09/08	50	45.24	50	45.24	45.24	0	100	0.00%
2021/09/07	50	45.37	50	45.37	45.37	0	101	0.00%
2021/09/06	50	45.40	52	45.40	45.42	-2	101	-1.98%
2021/09/03	50	45.80	50	45.80	45.80	0	101	0.00%
2021/09/02	50	45.65	50	45.65	45.65	0	101	0.00%
2021/09/01	50	45.65	50	45.65	45.65	0	101	0.00%
2021/08/31	50	46.03	50	46.03	46.03	0	101	0.00%
2021/08/30	50	45.96	50	45.96	45.96	0	101	0.00%
2021/08/27	50	45.89	50	45.89	45.82	0	101	0.00%
2021/08/26	50	45.82	50	45.82	45.82	0	101	0.00%
2021/08/25	50	46.00	50	46.00	46.00	0	101	0.00%
2021/08/24	50	46.19	50	46.19	46.19	0	101	0.00%
2021/08/23	50	46.19	50	46.19	46.19	0	101	0.00%
2021/08/20	50	46.23	50	46.23	46.23	0	101	0.00%
2021/08/19	50	45.91	50	45.91	45.91	0	101	0.00%
2021/08/18	50	45.63	50	45.63	45.63	0	101	0.00%
2021/08/17	50	45.80	50	45.80	45.80	0	101	0.00%
2021/08/16	50	45.86	50	45.86	45.82	0	101	0.00%
2021/08/13	50	45.21	50	45.21	45.21	0	101	0.00%
2021/08/12	50	45.00	50	45.00	45.00	0	101	0.00%
2021/08/11	50	44.92	50	44.92	44.92	0	101	0.00%
2021/08/10	50	45.30	50	45.30	45.30	0	101	0.00%
2021/08/09	50	45.42	50	45.42	45.42	0	101	0.00%
2021/08/06	50	45.97	50	45.97	45.97	0	101	0.00%
2021/08/05	51	46.17	51	46.17	46.17	0	101	0.00%
2021/08/04	50	46.19	51	46.19	46.17	-1	101	-0.99%
2021/08/03	50	46.40	50	46.40	46.39	0	101	0.00%
2021/08/02	50	46.25	50	46.25	46.25	0	101	0.00%
2021/07/30	50	46.15	50	46.15	46.06	0	101	0.00%
2021/07/29	50	46.34	50	46.34	46.34	0	101	0.00%
2021/07/28	50	46.26	50	46.26	46.26	0	101	0.00%
2021/07/27	50	45.93	50	45.93	45.93	0	101	0.00%
2021/07/26	50	46.25	50	46.25	46.20	0	101	0.00%
2021/07/23	50	46.07	50	46.07	46.07	0	101	0.00%
2021/07/22	50	45.75	50	45.76	45.77	0	101	0.00%
2021/07/21	50	46.05	52	46.05	46.05	-2	101	-1.98%
2021/07/20	50	46.37	50	46.37	46.37	0	101	0.00%
2021/07/19	51	45.96	50	45.96	45.96	1	101	0.99%
2021/07/16	54	45.79	50	45.79	45.74	4	101	3.96%
2021/07/15	50	45.77	50	45.77	45.77	0	101	0.00%
2021/07/14	50	45.31	50	45.31	45.31	0	101	0.00%
2021/07/13	50	45.55	50	45.55	45.55	0	101	0.00%
2021/07/12	50	45.62	50	45.62	45.62	0	101	0.00%
2021/07/09	50	46.00	50	46.00	46.00	0	101	0.00%
2021/07/08	50	46.15	50	46.15	46.15	0	101	0.00%
2021/07/07	50	45.85	50	45.85	45.85	0	101	0.00%
2021/07/06	50	45.35	50	45.35	45.35	0	101	0.00%
2021/07/05	50	45.40	50	45.40	45.40	0	101	0.00%
2021/07/02	50	45.40	50	45.40	45.40	0	101	0.00%
2021/07/01	50	45.10	50	45.10	45.10	0	101	0.00%
2021/06/30	50	45.14	50	45.14	45.14	0	101	0.00%
2021/06/29	50	45.02	50	45.02	45.02	0	101	0.00%
2021/06/28	50	44.65	50	44.65	44.65	0	101	0.00%
2021/06/25	51	44.82	50	44.82	44.75	1	101	0.99%
2021/06/24	50	44.84	50	44.84	44.84	0	101	0.00%
2021/06/23	50	44.96	50	44.96	44.96	0	101	0.00%
2021/06/22	50	44.80	50	44.80	44.68	0	101	0.00%
2021/06/21	50	45.77	52	45.76	45.77	-2	101	-1.98%
2021/06/18	50	44.63	48	44.63	44.63	2	101	1.98%
2021/06/17	50	44.05	50	44.05	44.05	0	101	0.00%
2021/06/16	54	44.15	44	44.15	44.15	10	101	9.90%
2021/06/15	46	44.23	54	44.22	44.28	-8	100	-7.93%
2021/06/11	50	44.45	50	44.45	44.45	0	100	0.00%
2021/06/10	50	44.19	50	44.19	44.19	0	100	0.00%
2021/06/09	50	43.90	50	43.90	43.90	0	101	0.00%
2021/06/08	50	43.69	50	43.69	43.69	0	101	0.00%
2021/06/07	50	43.77	50	43.77	43.77	0	101	0.00%
2021/06/04	50	43.28	50	43.28	43.28	0	101	0.00%
2021/06/03	56	43.46	45	43.42	43.42	11	101	10.86%
2021/06/02	42	43.25	59	43.24	43.37	-17	101	-16.82%
2021/06/01	50	43.25	50	43.25	43.25	0	101	0.00%
2021/05/31	50	43.34	51	43.34	43.34	-1	101	-0.99%
2021/05/28	51	43.42	50	43.42	43.42	1	101	0.99%
2021/05/27	50	43.66	50	43.66	43.66	0	101	0.00%
2021/05/26	51	43.76	50	43.76	43.76	1	101	0.99%
2021/05/25	51	43.57	51	43.57	43.57	0	101	0.00%
2021/05/24	50	43.37	51	43.37	43.37	-1	101	-0.99%
2021/05/21	50	43.30	50	43.30	43.30	0	101	0.00%
2021/05/20	50	42.93	51	42.93	42.93	-1	101	-0.99%
2021/05/19	50	42.90	50	42.90	42.90	0	101	0.00%
2021/05/18	50	43.11	50	43.11	43.11	0	101	0.00%
2021/05/17	40	43.51	42	43.51	43.53	-2	101	-1.98%
2021/05/14	50	42.47	50	42.48	42.48	0	100	0.00%
2021/05/13	50	42.55	50	42.55	42.55	0	100	0.00%
2021/05/12	50	42.97	50	42.97	42.97	0	100	0.00%
2021/05/11	50	43.13	51	43.13	43.13	-1	100	-0.99%
2021/05/10	50	43.15	50	43.15	43.15	0	100	0.00%
2021/05/07	50	43.55	50	43.55	43.55	0	100	0.00%
2021/05/06	50	43.53	50	43.53	43.53	0	100	0.00%
2021/05/05	50	43.44	50	43.44	43.44	0	100	0.00%
2021/05/04	50	43.25	50	43.25	43.25	0	100	0.00%
2021/05/03	50	43.19	50	43.19	43.19	0	100	0.00%
2021/04/29	50	43.17	50	43.17	43.17	0	100	0.00%
2021/04/28	50	43.08	50	43.08	43.08	0	100	0.00%
2021/04/27	50	43.45	50	43.45	43.45	0	100	0.00%
2021/04/26	50	43.50	50	43.50	43.50	0	100	0.00%
2021/04/23	50	43.75	50	43.75	43.75	0	100	0.00%
2021/04/22	50	43.72	50	43.72	43.72	0	101	0.00%
2021/04/21	50	43.30	50	43.30	43.30	0	101	0.00%
2021/04/20	50	43.10	50	43.10	43.10	0	101	0.00%
2021/04/19	50	43.44	50	43.44	43.50	0	101	0.00%
2021/04/16	55	44.07	50	44.07	44.07	5	101	4.95%
2021/04/15	50	44.12	50	44.12	44.12	0	100	0.00%
2021/04/14	50	44.22	50	44.22	44.22	0	100	0.00%
2021/04/13	50	44.00	50	44.00	44.00	0	100	0.00%
2021/04/12	50	44.10	50	44.10	44.10	0	100	0.00%
2021/04/09	50	44.10	50	44.10	44.10	0	100	0.00%
2021/04/08	50	43.70	50	43.70	43.70	0	100	0.00%
2021/04/07	50	44.00	50	44.00	44.05	0	100	0.00%
2021/04/06	50	44.05	50	44.05	44.05	0	100	0.00%
2021/04/01	50	43.56	50	43.56	43.56	0	100	0.00%
2021/03/31	50	43.22	50	43.22	43.22	0	100	0.00%
2021/03/30	50	43.00	50	43.00	43.00	0	100	0.00%
2021/03/29	50	43.33	52	43.33	43.33	-2	100	-1.98%
2021/03/26	50	43.36	50	43.36	43.36	0	100	0.00%
2021/03/25	50	43.57	50	43.57	43.57	0	100	0.00%
2021/03/24	50	43.55	50	43.55	43.55	0	100	0.00%
2021/03/23	50	43.15	53	43.14	43.15	-3	101	-2.97%
2021/03/22	50	42.93	50	42.93	42.93	0	100	0.00%
2021/03/19	50	42.60	50	42.60	42.60	0	100	0.00%
2021/03/18	50	42.47	50	42.47	42.47	0	101	0.00%
2021/03/17	50	43.22	50	43.22	43.22	0	101	0.00%
2021/03/16	50	43.17	50	43.17	43.17	0	101	0.00%
2021/03/15	50	42.90	35	42.90	42.85	15	101	14.79%
2021/03/12	50	43.47	50	43.47	43.47	0	101	0.00%
2021/03/11	50	43.59	50	43.59	43.59	0	101	0.00%
2021/03/10	50	43.55	50	43.55	43.55	0	101	0.00%
2021/03/09	50	43.20	56	43.19	43.20	-6	101	-5.94%
2021/03/08	50	43.10	50	43.10	43.10	0	101	0.00%
2021/03/05	50	43.12	50	43.12	43.16	0	101	0.00%
2021/03/04	50	43.67	50	43.67	43.67	0	101	0.00%
2021/03/03	50	44.22	50	44.22	44.22	0	101	0.00%
2021/03/02	50	44.77	57	44.72	44.77	-7	101	-6.93%
2021/02/26	50	43.70	50	43.70	43.57	0	100	0.00%
2021/02/25	50	44.10	50	44.10	44.10	0	100	0.00%
2021/02/24	50	44.34	52	44.34	44.34	-2	100	-1.98%
2021/02/23	50	44.48	50	44.48	44.48	0	101	0.00%
2021/02/22	50	44.85	50	44.85	44.85	0	101	0.00%
2021/02/19	50	45.57	50	45.57	45.57	0	101	0.00%
2021/02/18	50	45.70	50	45.70	45.70	0	101	0.00%
2021/02/17	50	45.37	50	45.37	45.37	0	101	0.00%
2021/02/05	50	46.00	50	46.00	46.00	0	101	0.00%
2021/02/04	50	45.82	50	45.82	45.82	0	101	0.00%
2021/02/03	50	46.12	50	46.12	46.12	0	101	0.00%
2021/02/02	50	46.33	50	46.33	46.33	0	101	0.00%
2021/02/01	50	46.30	50	46.30	46.30	0	101	0.00%
2021/01/29	50	46.57	50	46.57	46.57	0	101	0.00%
2021/01/28	50	46.64	50	46.64	46.64	0	101	0.00%
2021/01/27	50	46.56	50	46.56	46.56	0	101	0.00%
2021/01/26	50	46.56	50	46.56	46.56	0	101	0.00%
2021/01/25	50	46.27	50	46.27	46.27	0	101	0.00%
2021/01/22	50	46.27	50	46.27	46.27	0	101	0.00%
2021/01/21	50	46.70	50	46.70	46.70	0	101	0.00%
2021/01/20	50	46.70	50	46.70	46.70	0	101	0.00%
2021/01/19	50	46.53	50	46.53	46.53	0	101	0.00%
2021/01/18	50	46.60	50	46.60	46.60	0	101	0.00%
2021/01/15	50	46.50	54	46.49	46.50	-4	101	-3.94%
2021/01/14	50	46.60	50	46.60	46.60	0	101	0.00%
2021/01/13	50	46.21	50	46.21	46.21	0	101	0.00%
2021/01/12	50	46.14	50	46.14	46.14	0	101	0.00%
2021/01/11	50	46.25	50	46.25	46.25	0	101	0.00%
2021/01/08	50	46.15	50	46.15	46.15	0	101	0.00%
2021/01/07	50	46.10	50	46.10	46.10	0	101	0.00%
2021/01/06	50	46.83	50	46.83	46.83	0	101	0.00%
2021/01/05	50	47.56	50	47.56	47.56	0	101	0.00%
2021/01/04	50	48.00	50	48.00	48.00	0	101	0.00%
2020/12/31	50	47.92	50	47.92	47.92	0	101	0.00%
2020/12/30	50	47.90	50	47.90	47.90	0	101	0.00%
2020/12/29	50	47.88	50	47.88	47.88	0	101	0.00%
2020/12/28	50	47.70	50	47.70	47.70	0	101	0.00%
2020/12/25	50	47.70	50	47.70	47.70	0	101	0.00%
2020/12/24	50	47.49	51	47.49	47.49	-1	101	-0.98%
2020/12/23	50	47.70	50	47.70	47.70	0	101	0.00%
2020/12/22	50	47.53	51	47.53	47.56	-1	101	-0.98%
2020/12/21	50	47.55	57	47.54	47.59	-7	101	-6.89%
2020/12/18	50	47.62	50	47.62	47.62	0	101	0.00%
2020/12/17	50	47.55	52	47.55	47.55	-2	101	-1.97%
2020/12/16	51	47.54	50	47.54	47.43	1	101	0.99%
2020/12/15	50	48.08	50	48.08	48.08	0	101	0.00%
2020/12/14	75	47.94	75	47.94	47.94	0	101	0.00%
2020/12/11	50	48.05	50	48.05	48.05	0	100	0.00%
2020/12/10	50	47.82	51	47.82	47.84	-1	100	-0.99%
2020/12/09	50	48.11	25	48.13	48.09	25	100	24.86%
2020/12/08	50	48.44	50	48.44	48.44	0	101	0.00%
2020/12/07	50	48.34	50	48.34	48.34	0	100	0.00%
2020/12/04	50	48.86	50	48.86	48.86	0	101	0.00%
2020/12/03	50	48.86	50	48.86	48.86	0	101	0.00%
2020/12/02	50	49.21	50	49.21	49.21	0	101	0.00%
2020/12/01	50	49.56	50	49.56	49.56	0	100	0.00%
2020/11/30	51	49.39	51	49.39	49.39	0	100	0.00%
2020/11/27	51	49.20	51	49.20	49.20	0	100	0.00%
2020/11/26	50	49.10	50	49.10	49.10	0	100	0.00%
2020/11/25	50	49.05	50	49.05	49.05	0	100	0.00%
2020/11/24	50	49.20	50	49.20	49.20	0	101	0.00%
2020/11/23	50	49.56	50	49.56	49.56	0	101	0.00%
2020/11/20	50	49.42	50	49.42	49.24	0	101	0.00%
2020/11/19	50	48.85	50	48.85	48.85	0	100	0.00%
2020/11/18	50	48.65	50	48.65	48.65	0	100	0.00%
2020/11/17	50	48.03	50	48.03	48.03	0	100	0.00%
2020/11/16	50	47.90	50	47.90	47.90	0	100	0.00%
2020/11/13	50	48.10	50	48.10	48.10	0	100	0.00%
2020/11/12	50	47.70	50	47.70	47.70	0	100	0.00%
2020/11/11	51	47.50	51	47.50	47.50	0	100	0.00%
2020/11/10	66	47.95	51	47.90	47.90	15	100	14.86%
2020/11/09	50	48.52	50	48.52	48.52	0	100	0.00%
2020/11/06	50	48.70	50	48.70	48.70	0	100	0.00%
2020/11/05	50	48.70	50	48.70	48.70	0	100	0.00%
2020/11/04	50	47.61	54	47.61	47.61	-4	100	-3.97%
2020/11/03	50	47.37	50	47.37	47.37	0	100	0.00%
2020/11/02	50	46.98	50	46.98	46.98	0	100	0.00%
2020/10/30	50	47.28	50	47.28	47.28	0	100	0.00%
2020/10/29	51	47.41	51	47.41	47.41	0	100	0.00%
2020/10/28	50	47.68	50	47.68	47.68	0	100	0.00%
2020/10/27	50	47.45	50	47.45	47.45	0	100	0.00%
2020/10/26	50	47.25	50	47.25	47.25	0	100	0.00%
2020/10/23	50	46.92	50	46.92	46.92	0	100	0.00%
2020/10/22	50	47.10	50	47.10	47.10	0	101	0.00%
2020/10/21	51	47.01	51	47.01	47.01	0	101	0.00%
2020/10/20	50	47.54	50	47.54	47.54	0	101	0.00%
2020/10/19	50	47.67	53	47.67	47.67	-3	101	-2.97%
2020/10/16	50	47.75	50	47.76	47.76	0	101	0.00%
2020/10/15	50	48.00	50	48.00	48.00	0	101	0.00%
2020/10/14	50	47.76	50	47.76	47.76	0	101	0.00%
2020/10/13	51	47.32	51	47.32	47.32	0	101	0.00%
2020/10/12	50	47.27	50	47.27	47.27	0	101	0.00%
2020/10/08	50	47.19	50	47.19	47.19	0	101	0.00%
2020/10/07	52	47.30	50	47.29	47.53	2	101	1.97%
2020/10/06	51	47.10	50	47.10	47.10	1	101	0.98%
2020/10/05	50	47.45	50	47.45	47.45	0	101	0.00%
2020/09/30	51	47.66	50	47.66	47.83	1	101	0.98%
2020/09/29	51	47.80	52	47.79	47.80	-1	101	-0.98%
2020/09/28	50	47.66	50	47.66	47.66	0	101	0.00%
2020/09/25	50	47.92	50	47.92	47.92	0	101	0.00%
2020/09/24	40	48.10	40	48.10	48.10	0	101	0.00%
2020/09/23	50	48.40	50	48.40	48.40	0	101	0.00%
2020/09/22	50	48.40	50	48.40	48.40	0	102	0.00%
2020/09/21	50	48.35	50	48.35	48.35	0	102	0.00%
2020/09/18	51	48.70	50	48.70	48.70	1	102	0.97%
2020/09/17	50	48.68	50	48.68	48.68	0	102	0.00%
2020/09/16	50	49.10	50	49.10	49.10	0	102	0.00%
2020/09/15	50	49.25	50	49.25	49.25	0	102	0.00%
2020/09/14	50	49.16	50	49.16	49.17	0	102	0.00%
2020/09/11	51	49.01	51	49.01	49.01	0	102	0.00%
2020/09/10	50	48.85	50	48.85	48.85	0	102	0.00%
2020/09/09	50	49.20	52	49.20	49.20	-2	103	-1.94%
2020/09/08	50	49.16	50	49.16	49.16	0	102	0.00%
2020/09/07	51	49.13	50	49.13	49.20	1	102	0.97%
2020/09/04	50	50.05	50	50.05	50.05	0	102	0.00%
2020/09/03	50	50.10	50	50.10	50.10	0	102	0.00%
2020/09/02	52	49.68	50	49.68	49.68	2	102	1.94%
2020/09/01	50	49.00	50	49.00	49.00	0	103	0.00%
2020/08/31	52	48.70	50	48.70	48.70	2	103	1.93%
2020/08/28	50	48.48	57	48.44	48.48	-7	103	-6.74%
2020/08/27	50	49.41	50	49.41	49.41	0	104	0.00%
2020/08/26	50	49.32	50	49.32	49.32	0	104	0.00%
2020/08/25	50	49.96	50	49.96	49.96	0	104	0.00%
2020/08/24	51	50.10	51	50.10	50.10	0	105	0.00%
2020/08/21	50	49.84	50	49.84	49.84	0	105	0.00%
2020/08/20	50	49.60	50	49.60	49.60	0	105	0.00%
2020/08/19	50	49.68	50	49.68	49.68	0	106	0.00%
2020/08/18	50	49.69	50	49.69	49.69	0	106	0.00%
2020/08/17	50	49.87	50	49.87	49.87	0	106	0.00%
2020/08/14	50	50.05	50	50.05	50.05	0	107	0.00%
2020/08/13	51	50.85	51	50.85	50.85	0	107	0.00%
2020/08/12	50	50.90	50	50.90	50.90	0	107	0.00%
2020/08/11	50	51.55	50	51.55	51.55	0	108	0.00%
2020/08/10	51	51.65	50	51.65	51.40	1	108	0.92%
2020/08/07	50	51.85	51	51.85	51.85	-1	108	-0.92%
2020/08/06	55	51.50	50	51.50	51.50	5	110	4.51%
2020/08/05	50	51.30	50	51.30	51.30	0	114	0.00%
2020/08/04	50	51.00	50	51.00	51.00	0	117	0.00%
2020/08/03	50	51.15	50	51.15	51.15	0	120	0.00%
2020/07/31	50	51.05	50	51.05	51.05	0	123	0.00%
2020/07/30	50	50.85	50	50.85	50.85	0	121	0.00%
2020/07/29	50	50.75	50	50.75	50.75	0	119	0.00%
2020/07/28	50	50.60	50	50.60	50.60	0	118	0.00%
2020/07/27	50	51.30	50	51.30	51.30	0	116	0.00%
2020/07/24	50	51.45	51	51.45	51.45	-1	115	-0.87%
2020/07/23	50	51.05	50	51.05	51.05	0	115	0.00%
2020/07/22	49	50.80	50	50.80	50.80	-1	115	-0.87%
2020/07/21	50	50.70	51	50.70	50.70	-1	115	-0.87%
2020/07/20	50	50.60	50	50.60	50.60	0	115	0.00%
2020/07/17	50	50.50	50	50.50	50.50	0	115	0.00%
2020/07/16	54	50.35	51	50.35	50.35	3	116	2.58%
2020/07/15	51	49.97	50	49.97	50.05	1	117	0.85%
2020/07/14	50	49.85	50	49.85	49.85	0	117	0.00%
2020/07/13	45	49.79	65	49.75	49.72	-20	117	-16.97%
2020/07/10	50	50.10	50	50.10	50.10	0	119	0.00%
2020/07/09	50	49.49	50	49.49	49.49	0	117	0.00%
2020/07/08	50	49.55	50	49.55	49.55	0	117	0.00%
2020/07/07	50	49.30	62	49.25	49.30	-12	117	-10.22%
2020/07/06	51	48.70	50	48.70	48.70	1	116	0.86%
2020/07/03	50	49.00	52	48.99	49.00	-2	116	-1.72%
2020/07/02	50	48.38	50	48.38	48.38	0	116	0.00%
2020/07/01	59	48.23	50	48.23	48.22	9	115	7.81%
2020/06/30	72	48.49	52	48.52	48.52	20	115	17.38%
2020/06/29	50	47.60	55	47.61	47.60	-5	114	-4.35%
2020/06/24	46	48.22	40	48.22	48.22	6	114	5.23%
2020/06/23	50	48.44	50	48.44	48.44	0	114	0.00%
2020/06/22	50	48.49	50	48.49	48.49	0	114	0.00%
2020/06/19	50	48.45	50	48.45	48.45	0	115	0.00%
2020/06/18	60	48.45	60	48.45	48.45	0	116	0.00%
2020/06/17	50	48.43	51	48.43	48.43	-1	115	-0.86%
2020/06/16	50	48.20	50	48.20	48.20	0	114	0.00%
2020/06/15	50	48.00	50	48.00	48.00	0	114	0.00%
2020/06/12	50	48.00	50	48.00	48.00	0	114	0.00%
2020/06/11	50	48.40	50	48.40	48.40	0	114	0.00%
2020/06/10	50	48.45	50	48.45	48.45	0	114	0.00%
2020/06/09	50	48.55	50	48.55	48.55	0	115	0.00%
2020/06/08	60	48.09	60	48.09	48.09	0	115	0.00%
2020/06/05	60	47.73	60	47.73	47.73	0	114	0.00%
2020/06/04	60	48.00	60	48.00	48.00	0	114	0.00%
2020/06/03	60	47.70	60	47.70	47.70	0	114	0.00%
2020/06/02	60	47.08	60	47.08	47.08	0	113	0.00%
2020/06/01	60	47.25	60	47.25	47.25	0	113	0.00%
2020/05/29	60	46.92	60	46.92	46.92	0	113	0.00%
2020/05/28	60	47.12	60	47.12	47.12	0	113	0.00%
2020/05/27	60	46.90	60	46.90	46.90	0	112	0.00%
2020/05/26	60	47.11	60	47.11	47.11	0	112	0.00%
2020/05/25	60	47.20	60	47.20	47.20	0	112	0.00%
2020/05/22	60	47.09	60	47.09	47.09	0	112	0.00%
2020/05/21	60	46.90	60	46.90	46.90	0	112	0.00%
2020/05/20	60	46.42	60	46.42	46.42	0	112	0.00%
2020/05/19	60	46.00	60	46.00	46.00	0	112	0.00%
2020/05/18	60	45.70	60	45.70	45.70	0	111	0.00%
2020/05/15	60	45.70	60	45.70	45.70	0	111	0.00%
2020/05/14	60	45.30	60	45.30	45.30	0	111	0.00%
2020/05/13	120	45.30	120	45.30	45.30	0	110	0.00%	大買/大賣/
2020/05/12	150	44.50	150	44.50	44.50	0	108	0.00%	大買/大賣/
2020/05/11	150	44.87	150	44.87	44.87	0	105	0.00%	大買/大賣/
2020/05/08	150	45.95	150	45.95	45.95	0	102	0.00%	大買/大賣/
2020/05/07	100	45.80	96	45.81	46.04	4	98	4.05%
2020/05/05	0	0.00	1	46.59	46.59	-1	96	-1.04%
2020/04/15	0	0.00	1	49.06	49.06	-1	98	-1.02%
2020/04/10	3	48.03	0	0.00	48.04	3	99	3.00%
2020/04/06	1	44.63	16	44.32	44.33	-15	103	-14.53%
2020/04/01	50	45.96	50	45.96	46.00	0	104	0.00%
2020/03/31	0	0.00	50	44.35	44.41	-50	104	-47.90%
2020/03/30	50	44.20	52	44.19	44.05	-2	104	-1.92%
2020/03/27	50	43.00	50	43.00	43.00	0	104	0.00%
2020/03/26	50	43.72	51	43.72	43.72	-1	104	-0.96%
2020/03/25	51	39.02	51	39.02	39.74	0	103	0.00%
2020/03/24	1	37.02	54	37.88	38.78	-53	103	-51.32%
2020/03/23	50	36.40	50	36.40	36.40	0	102	0.00%
2020/03/20	51	35.87	50	35.87	35.87	1	102	0.98%
2020/03/19	100	37.90	100	37.90	37.90	0	101	0.00%
2020/03/17	50	44.40	50	44.40	44.40	0	100	0.00%
2020/03/16	50	44.28	50	44.28	44.28	0	100	0.00%
2020/03/13	1	44.28	0	0.00	44.28	1	100	1.00%
2020/03/12	65	47.04	61	47.12	46.99	4	101	3.93%
2020/03/11	51	48.30	52	48.30	48.30	-1	101	-0.99%
2020/03/10	25	49.08	0	0.00	49.00	25	101	24.63%
2020/03/09	52	51.63	50	51.65	51.65	2	102	1.95%
2020/03/06	51	50.29	53	50.30	50.30	-2	103	-1.94%
2020/03/05	50	49.70	50	49.70	49.70	0	103	0.00%
2020/03/04	50	49.75	50	49.75	49.75	0	103	0.00%
2020/03/03	52	49.16	50	49.15	49.29	2	103	1.94%
2020/03/02	50	49.80	50	49.80	49.80	0	103	0.00%
2020/02/27	50	49.88	50	49.88	49.88	0	102	0.00%
2020/02/26	60	49.85	50	49.84	49.84	10	102	9.73%
2020/02/25	50	50.20	0	0.00	50.20	50	103	48.51%
2020/02/24	52	50.35	50	50.35	50.35	2	104	1.92%
2020/02/21	51	49.90	50	49.90	49.85	1	104	0.96%
2020/02/20	50	49.61	53	49.61	49.61	-3	103	-2.91%
2020/02/19	50	49.50	50	49.50	49.50	0	103	0.00%
2020/02/18	51	49.20	54	49.20	49.20	-3	103	-2.91%
2020/02/17	50	48.94	50	48.94	48.98	0	102	0.00%
2020/02/14	50	48.79	50	48.79	48.79	0	102	0.00%
2020/02/13	50	48.60	51	48.60	48.65	-1	103	-0.97%
2020/02/12	51	48.70	50	48.70	48.70	1	103	0.97%
2020/02/11	50	48.93	50	48.93	48.93	0	103	0.00%
2020/02/10	71	48.98	50	49.00	49.00	21	103	20.36%
2020/02/07	50	48.60	50	48.60	48.60	0	102	0.00%
2020/02/06	50	48.19	50	48.19	48.19	0	103	0.00%
2020/02/05	50	48.42	50	48.42	48.42	0	103	0.00%
2020/02/04	60	49.11	50	49.12	49.03	10	103	9.66%
2020/02/03	50	49.32	51	49.32	49.32	-1	103	-0.97%
2020/01/31	50	48.65	50	48.65	48.65	0	103	0.00%
2020/01/30	50	48.70	50	48.70	48.37	0	103	0.00%
2020/01/20	51	47.34	50	47.34	47.34	1	103	0.97%
2020/01/17	50	47.14	50	47.14	47.14	0	103	0.00%
2020/01/16	51	47.23	50	47.23	47.23	1	104	0.96%
2020/01/15	50	47.05	50	47.05	47.05	0	104	0.00%
2020/01/14	50	46.70	50	46.70	46.70	0	102	0.00%
2020/01/13	50	47.00	50	47.00	47.00	0	101	0.00%
2020/01/10	50	46.60	50	46.60	46.60	0	101	0.00%
2020/01/09	50	46.35	56	46.35	46.35	-6	101	-5.91%
2020/01/08	56	46.86	50	46.83	46.83	6	101	5.92%
2020/01/07	50	47.03	50	47.03	47.03	0	101	0.00%
2020/01/06	50	47.50	50	47.50	47.50	0	101	0.00%
2020/01/03	50	47.52	56	47.50	47.52	-6	99	-6.03%
2020/01/02	50	46.97	50	46.97	46.97	0	97	0.00%
2019/12/31	50	47.15	52	47.15	47.15	-2	96	-2.08%
2019/12/30	50	47.44	50	47.44	47.44	0	94	0.00%
2019/12/27	50	47.29	50	47.29	47.29	0	92	0.00%
2019/12/26	50	47.28	50	47.28	47.28	0	91	0.00%
2019/12/25	50	47.28	50	47.28	47.28	0	89	0.00%
2019/12/24	50	47.21	52	47.21	47.21	-2	87	-2.28%
2019/12/23	50	47.35	50	47.35	47.35	0	86	0.00%
2019/12/20	51	47.35	50	47.35	47.35	1	84	1.18%
2019/12/19	50	47.27	52	47.27	47.27	-2	82	-2.41%
2019/12/18	55	47.25	50	47.26	47.26	5	81	6.16%
2019/12/17	50	47.56	50	47.56	47.57	0	79	0.00%
2019/12/16	55	47.81	54	47.80	47.79	1	77	1.28%
2019/12/13	10	47.21	11	47.21	47.23	-1	76	-1.31%
2019/12/12	50	47.97	55	47.97	47.96	-5	259	-1.93%
2019/12/11	50	47.98	50	47.98	47.98	0	257	0.00%
2019/12/10	52	47.89	54	47.89	47.90	-2	255	-0.78%
2019/12/09	52	47.72	52	47.72	47.72	0	704	0.00%
2019/12/06	51	47.76	55	47.76	47.80	-4	702	-0.57%
2019/12/05	50	47.73	55	47.73	47.78	-5	700	-0.71%
2019/12/04	53	47.84	50	47.84	47.84	3	699	0.43%

凱基金融債20+ 相關文章

凱基金融債20+ 相關影音