國泰A級金融債 (00780B)-凱基券商分點個股進出

台股 » 個股 » 國泰A級金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰A級金融債

(00780B)

可現股當沖

股價
38.72
漲跌
▲0.68
漲幅
+1.79%
成交量
239張
產業
上櫃
9人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰A級金融債 (00780B)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	52	38.03	50	38.03	38.01	2	136	1.47%
2025/01/20	50	37.93	52	37.93	37.93	-2	136	-1.46%
2025/01/17	58	38.06	52	38.07	38.06	6	137	4.38%
2025/01/16	63.1	38.04	50	38.05	38.05	13.1	137	9.52%
2025/01/15	62	37.81	50	37.82	37.82	12	138	8.66%
2025/01/14	51	37.84	49	37.84	37.84	2	137	1.45%
2025/01/13	70	37.80	50	37.82	37.82	20	137	14.52%
2025/01/10	50	37.92	50	37.92	37.92	0	136	0.00%
2025/01/09	54	37.92	50	37.92	37.91	4	136	2.93%
2025/01/08	63	37.79	51	37.81	37.81	12	136	8.76%
2025/01/07	60	37.79	53	37.79	37.78	7	137	5.10%
2025/01/06	55.1	38.01	50	38.01	38.03	5.1	137	3.69%
2025/01/03	50	38.17	50	38.17	38.17	0	137	0.00%
2025/01/02	50	38.08	50	38.08	38.07	0	138	0.00%
2024/12/31	51	38.14	50	38.14	38.16	1	138	0.72%
2024/12/30	50	37.91	50	37.91	37.91	0	139	0.00%
2024/12/27	71	37.97	71	37.95	37.96	0	140	0.00%
2024/12/26	0.1	37.93	10	37.90	37.84	-9.9	140	-7.10%
2024/12/25	51	37.89	51	37.89	37.92	0	140	0.00%
2024/12/24	53	37.90	102	37.90	37.89	-49	140	-34.80%	大賣/
2024/12/23	50.1	37.94	51	37.94	37.94	-0.9	146	-0.62%
2024/12/20	56	37.85	51	37.85	37.83	5	146	3.41%
2024/12/19	55	37.92	50	37.92	37.89	5	146	3.42%
2024/12/18	56.1	38.17	51	38.17	38.17	5.1	145	3.52%
2024/12/17	65	38.12	50	38.14	38.15	15	145	10.28%
2024/12/16	50.1	38.19	50	38.19	38.19	0	144	0.03%
2024/12/13	50	38.30	51	38.30	38.30	-1	145	-0.67%
2024/12/12	51	38.41	50	38.41	38.38	1	147	0.68%
2024/12/11	54	38.45	50	38.45	38.47	4	147	2.72%
2024/12/10	55	38.43	51	38.43	38.43	4	148	2.69%
2024/12/09	61	38.57	51	38.57	38.57	10	148	6.73%
2024/12/06	50.1	38.35	50.5	38.35	38.35	-0.5	147	-0.33%
2024/12/05	51	38.38	51	38.38	38.38	0	148	0.00%
2024/12/04	60	38.36	50	38.37	38.32	10	150	6.65%
2024/12/03	65	38.58	50	38.58	38.58	15	150	9.99%
2024/12/02	73	38.48	50	38.50	38.51	23	149	15.42%
2024/11/29	51	38.27	50	38.27	38.27	1	148	0.67%
2024/11/28	54	38.25	50	38.25	38.22	4	148	2.69%
2024/11/27	57	38.15	50	38.15	38.14	7	148	4.70%
2024/11/26	72.1	38.11	50	38.11	38.12	22.1	149	14.73%
2024/11/25	51.1	38.03	50	38.03	38.02	1.1	149	0.76%
2024/11/22	60	37.99	50	37.99	38.00	10	149	6.68%
2024/11/21	53	37.99	50	37.99	37.96	3	149	2.01%
2024/11/20	50	37.93	50	37.93	37.93	0	149	0.00%
2024/11/19	52	37.92	50	37.92	37.94	2	149	1.33%
2024/11/18	51.2	37.95	90	37.89	37.95	-38.8	151	-25.58%
2024/11/15	50	38.31	50	38.31	38.31	0	151	0.00%
2024/11/14	50	38.30	50	38.30	38.30	0	152	0.00%
2024/11/13	50	38.34	51	38.34	38.33	-1	151	-0.64%
2024/11/12	50	38.53	50	38.53	38.51	0	152	0.00%
2024/11/11	50	38.33	67	38.29	38.36	-17	153	-11.11%
2024/11/08	52	38.10	51	38.10	38.07	1	152	0.66%
2024/11/07	51	37.97	95	37.97	37.93	-44	152	-28.90%
2024/11/06	50.1	37.64	65	37.64	37.83	-14.9	151	-9.85%
2024/11/05	81	37.74	60	37.75	37.75	21	149	14.05%
2024/11/04	56	37.52	55	37.52	37.49	1	149	0.67%
2024/11/01	50	37.71	52	37.71	37.71	-2	149	-1.34%
2024/10/30	50	37.99	67	37.99	37.99	-17	150	-11.32%
2024/10/29	50	37.97	153	37.98	38.00	-103	151	-68.09%	大賣/鉅額交易
2024/10/28	50.1	37.93	49	37.93	37.92	1.1	144	0.73%
2024/10/25	51	38.07	54	38.07	38.10	-3	144	-2.07%
2024/10/24	50	37.91	50	37.91	37.93	0	144	0.00%
2024/10/23	50.2	37.99	50	37.99	37.96	0.2	144	0.15%
2024/10/22	136	38.20	57	38.08	38.03	79	144	54.79%	大買/
2024/10/21	50	38.27	51	38.27	38.27	-1	143	-0.70%
2024/10/18	50.1	38.57	52	38.57	38.57	-1.9	143	-1.32%
2024/10/17	50	38.77	48	38.77	38.77	2	143	1.39%
2024/10/16	52.1	38.69	50	38.69	38.67	2.1	145	1.41%
2024/10/15	69	38.59	50	38.59	38.60	19	145	13.10%
2024/10/14	50	38.48	80	38.49	38.49	-30	145	-20.61%
2024/10/11	50	38.59	51	38.59	38.57	-1	146	-0.68%
2024/10/09	50	38.68	52	38.68	38.68	-2	146	-1.37%
2024/10/08	50	38.71	51	38.71	38.71	-1	145	-0.69%
2024/10/07	51.1	38.80	67	38.80	38.79	-16	147	-10.79%
2024/10/04	50	38.81	50	38.81	38.79	0	147	0.00%
2024/10/01	65	38.71	50	38.72	38.69	15	146	10.21%
2024/09/30	51	38.43	50	38.43	38.39	1	145	0.69%
2024/09/27	60	38.43	50	38.43	38.42	10	147	6.78%
2024/09/26	72.1	38.63	50	38.63	38.64	22.1	147	14.95%
2024/09/25	50	38.83	79	38.82	38.82	-29	146	-19.73%
2024/09/24	50	38.89	50	38.89	38.88	0	139	0.00%
2024/09/23	54.3	38.91	50	38.91	38.84	4.3	139	3.10%
2024/09/20	50	38.86	50	38.86	38.86	0	139	-0.01%
2024/09/19	52	38.86	51	38.86	38.86	1	139	0.72%
2024/09/18	50.1	38.89	51	38.89	38.89	-0.9	139	-0.65%
2024/09/16	50	38.80	53	38.80	38.76	-3	138	-2.12%
2024/09/13	50	38.94	84	38.93	38.91	-34	140	-24.13%
2024/09/12	50	38.97	51	38.97	38.97	-1	139	-0.72%
2024/09/11	82	39.06	50	39.08	39.01	32	139	23.00%
2024/09/10	50	38.94	47	38.94	38.94	3	137	2.18%
2024/09/09	53	38.72	51	38.72	38.70	2	138	1.45%
2024/09/06	52	38.61	50	38.61	38.58	2	139	1.47%
2024/09/05	50	38.61	70	38.61	38.60	-20	139	-14.35%
2024/09/04	51	38.50	50	38.50	38.48	1	137	0.73%
2024/09/03	50	38.35	50	38.35	38.34	0	137	0.00%
2024/09/02	61	38.22	52	38.22	38.22	9	139	6.47%
2024/08/30	50	38.25	50	38.25	38.25	0	138	0.00%
2024/08/29	51	38.30	53	38.30	38.26	-2	139	-1.44%
2024/08/28	51	38.30	74	38.31	38.30	-23	139	-16.54%
2024/08/27	55	38.27	50	38.27	38.24	5	140	3.57%
2024/08/26	63	38.18	50	38.18	38.19	13	140	9.31%
2024/08/23	50.3	38.23	50	38.23	38.22	0.3	139	0.22%
2024/08/22	50	38.32	50	38.32	38.32	0	140	0.00%
2024/08/21	50	38.21	52	38.21	38.21	-2	141	-1.42%
2024/08/20	59	37.99	115	38.02	38.00	-56	140	-39.81%	大賣/
2024/08/19	50.1	38.10	110	38.08	38.06	-59.9	138	-43.34%	大賣/
2024/08/16	50.1	38.41	61	38.43	38.37	-10.9	137	-7.98%
2024/08/15	50	38.83	50	38.83	38.83	0	137	0.00%
2024/08/14	64	38.74	80	38.73	38.72	-16	137	-11.62%
2024/08/13	65.1	38.70	50	38.70	38.65	15.1	136	11.04%
2024/08/12	58	38.64	50	38.67	38.66	8	136	5.85%
2024/08/09	50	38.51	53	38.51	38.54	-3	136	-2.20%
2024/08/08	52	38.73	53	38.73	38.70	-1	136	-0.73%
2024/08/07	52	38.88	52	38.88	38.87	0	136	0.00%
2024/08/06	56	38.94	79	38.92	38.95	-23	136	-16.85%
2024/08/05	50	39.17	54	39.17	39.14	-4	135	-2.96%
2024/08/02	58	39.07	59	39.08	38.98	-1	134	-0.75%
2024/08/01	50	38.79	85	38.75	38.78	-35	133	-26.24%
2024/07/31	50	38.75	83	38.74	38.70	-33	132	-24.98%
2024/07/30	50	38.63	52	38.63	38.60	-2	131	-1.52%
2024/07/29	51.1	38.62	50	38.62	38.62	1.1	132	0.79%
2024/07/26	50	38.38	51	38.38	38.37	-1	132	-0.76%
2024/07/23	50.3	38.45	52	38.45	38.46	-1.7	132	-1.30%
2024/07/22	76	38.46	50	38.49	38.49	26	132	19.66%
2024/07/19	52	38.39	51	38.39	38.38	1	131	0.76%
2024/07/18	51	38.31	50	38.31	38.31	1	131	0.79%
2024/07/17	76	38.32	50	38.32	38.31	26	131	19.76%
2024/07/16	50.1	38.24	51	38.24	38.24	-0.9	130	-0.73%
2024/07/15	58.1	38.19	88	38.16	38.19	-29.9	132	-22.63%
2024/07/12	56	38.10	45	38.10	38.10	11	131	8.37%
2024/07/11	50	37.94	55	37.95	37.94	-5	131	-3.79%
2024/07/10	50	37.94	50	37.94	37.93	0	132	0.00%
2024/07/09	52	37.96	112	37.96	37.96	-60	132	-45.32%	大賣/
2024/07/08	53	37.76	50	37.76	37.76	3	130	2.34%
2024/07/05	50	37.65	50	37.65	37.64	0	130	0.00%
2024/07/04	52	37.72	50	37.72	37.72	2	130	1.53%
2024/07/03	77	37.65	50	37.66	37.65	27	130	20.64%
2024/07/02	53	37.50	55	37.50	37.46	-2	128	-1.56%
2024/07/01	55	37.44	50	37.44	37.46	5	129	3.87%
2024/06/28	50	37.63	51	37.63	37.63	-1	129	-0.77%
2024/06/27	50	37.59	50	37.59	37.59	0	130	0.00%
2024/06/26	53.1	37.71	50	37.71	37.70	3.1	131	2.32%
2024/06/25	53	37.68	49	37.68	37.67	4	131	3.03%
2024/06/24	52.3	37.56	51	37.56	37.56	1.3	131	0.99%
2024/06/21	50	37.53	56	37.53	37.53	-6	133	-4.51%
2024/06/20	50	37.57	55	37.57	37.57	-5	133	-3.76%
2024/06/19	55	37.66	48	37.66	37.65	7	140	5.00%
2024/06/18	50.2	37.56	50	37.56	37.52	0.2	140	0.11%
2024/06/17	50.1	37.55	60	37.55	37.52	-9.9	140	-7.06%
2024/06/14	62	37.63	52	37.64	37.64	10	141	7.06%
2024/06/13	66.1	37.42	84	37.42	37.42	-17.9	142	-12.58%
2024/06/12	55	37.23	51	37.23	37.25	4	141	2.83%
2024/06/11	51	37.18	50	37.18	37.14	1	140	0.71%
2024/06/07	50	37.36	51	37.36	37.37	-1	143	-0.70%
2024/06/06	84.1	37.41	125	37.42	37.37	-40.9	143	-28.58%	大賣/
2024/06/05	51	37.40	51	37.40	37.40	0	141	0.00%
2024/06/04	51	37.29	51	37.29	37.29	0	143	0.00%
2024/06/03	52	37.11	51	37.11	37.13	1	146	0.68%
2024/05/31	50	37.04	50	37.04	37.07	0	149	0.00%
2024/05/30	54	36.82	56	36.81	36.82	-2	148	-1.35%
2024/05/29	56	36.74	63	36.75	36.78	-7	148	-4.72%
2024/05/28	50	36.82	54	36.82	36.82	-4	148	-2.70%
2024/05/27	80.1	36.88	51	36.89	36.88	29.1	148	19.54%
2024/05/24	50	36.95	53	36.95	36.95	-3	151	-1.99%
2024/05/23	53.3	37.01	54	37.01	37.03	-0.7	151	-0.46%
2024/05/22	57	37.11	52	37.11	37.08	5	152	3.27%
2024/05/21	53	37.08	88	37.07	37.09	-35	152	-22.90%
2024/05/20	50.2	37.04	50	37.04	37.04	0.2	153	0.10%
2024/05/17	55	37.10	53	37.10	37.08	2	153	1.30%
2024/05/16	57	37.37	50	37.37	37.37	7	153	4.56%
2024/05/15	50	37.21	53	37.21	37.19	-3	157	-1.91%
2024/05/14	50	37.32	50	37.32	37.32	0	159	0.00%
2024/05/13	55.2	37.34	54	37.34	37.33	1.2	160	0.72%
2024/05/10	54	37.42	50	37.42	37.39	4	160	2.49%
2024/05/09	51	37.29	50	37.29	37.26	1	162	0.62%
2024/05/08	59	37.39	50	37.39	37.37	9	162	5.53%
2024/05/07	50	37.37	50	37.37	37.40	0	162	0.00%
2024/05/06	50.1	37.18	52	37.18	37.17	-1.9	162	-1.20%
2024/05/03	50	37.06	51	37.06	37.05	-1	162	-0.61%
2024/05/02	61	37.08	50	37.08	37.09	11	165	6.64%
2024/04/30	58	37.07	52	37.07	37.06	6	165	3.62%
2024/04/29	57	36.99	50	36.99	36.99	7	167	4.17%
2024/04/26	50	36.81	51	36.81	36.81	-1	171	-0.55%
2024/04/25	50	36.99	50	36.99	36.99	0	172	0.00%
2024/04/24	53	37.03	51	37.03	37.03	2	174	1.15%
2024/04/23	69.4	37.09	49	37.09	37.08	20.4	175	11.58%
2024/04/22	77	36.81	50	36.81	36.82	27	177	15.23%
2024/04/19	121	37.08	50	37.01	36.95	71	180	39.28%	大買/
2024/04/18	51.2	36.74	50	36.74	36.71	1.2	180	0.64%
2024/04/17	50	36.68	61	36.68	36.67	-11	180	-6.08%
2024/04/16	50.1	36.91	50	36.91	36.89	0.1	182	0.03%
2024/04/15	50.2	36.94	57	36.94	36.87	-6.8	182	-3.73%
2024/04/12	58	36.85	51	36.85	36.85	7	182	3.83%
2024/04/11	52	36.83	50	36.83	36.83	2	183	1.09%
2024/04/10	52	36.99	51	36.99	36.96	1	186	0.54%
2024/04/09	54	36.97	50	36.97	36.94	4	187	2.14%
2024/04/08	59.1	36.89	50	36.89	36.88	9.1	188	4.80%
2024/04/03	63.8	36.99	75	37.02	36.96	-11.2	189	-5.90%
2024/04/02	80.2	37.17	52	37.18	37.17	28.2	198	14.17%
2024/04/01	51	37.22	50	37.22	37.22	1	202	0.52%
2024/03/29	67.2	37.17	50	37.17	37.17	17.2	202	8.49%
2024/03/28	51	37.13	50	37.13	37.12	1	203	0.49%
2024/03/27	62	37.09	50	37.10	37.11	12	204	5.87%
2024/03/26	97.4	37.05	50	37.06	37.07	47.4	207	22.89%
2024/03/25	50.5	37.06	52	37.06	37.04	-1.5	208	-0.72%
2024/03/22	157	37.05	50	37.09	37.08	107	214	49.80%	大買/鉅額交易
2024/03/21	72	36.84	50	36.84	36.85	22	209	10.49%
2024/03/20	52	36.76	50	36.76	36.80	2	211	0.94%
2024/03/19	60	36.59	79	36.60	36.63	-19	216	-8.80%
2024/03/18	96.2	36.53	58	36.53	36.50	38.2	217	17.52%
2024/03/15	56	36.51	50	36.52	36.54	6	218	2.74%
2024/03/14	51	36.56	59	36.56	36.55	-8	219	-3.65%
2024/03/13	105.2	36.62	153	36.62	36.61	-47.8	220	-21.68%	大買/大賣/
2024/03/12	36	36.70	0	0.00	36.68	36	222	16.16%
2024/03/11	53	36.68	49	36.68	36.67	4	224	1.79%
2024/03/08	87	36.63	55	36.64	36.62	32	224	14.24%
2024/03/07	55	36.62	52	36.62	36.60	3	224	1.34%
2024/03/06	103.1	36.61	149	36.61	36.61	-45.9	220	-20.86%	大買/大賣/
2024/03/05	61	36.44	51	36.44	36.45	10	219	4.57%
2024/03/04	50	36.45	63	36.45	36.45	-13	218	-5.96%
2024/03/01	50	36.42	50	36.42	36.41	0	219	0.00%
2024/02/29	53	36.47	51	36.47	36.47	2	219	0.91%
2024/02/27	52	36.43	50	36.43	36.44	2	219	0.91%
2024/02/26	50	36.81	52	36.81	36.81	-2	217	-0.92%
2024/02/23	50.3	36.61	50	36.61	36.61	0.3	218	0.12%
2024/02/22	53	36.55	51	36.55	36.55	2	217	0.92%
2024/02/21	56	36.55	50	36.56	36.53	6	219	2.73%
2024/02/20	54	36.44	50	36.44	36.41	4	220	1.81%
2024/02/19	55.2	36.34	51	36.34	36.37	4.2	221	1.88%
2024/02/16	69	36.37	244	36.42	36.38	-175	225	-77.63%	大賣/鉅額交易
2024/02/15	50.2	36.42	67	36.42	36.42	-16.8	223	-7.50%
2024/02/05	51	36.67	51	36.67	36.67	0	223	0.00%