國泰A級公用債 (00782B)-凱基券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 國泰A級公用債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰A級公用債

(00782B)

可現股當沖

股價
31.23
漲跌
▼0.12
漲幅
-0.38%
成交量
180張
產業
上櫃
1人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰A級公用債 (00782B)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	50	31.37	50	31.37	31.35	0	146	0.00%
2025/04/10	100	32.39	130	32.31	32.39	-30	145	-20.56%	大賣/
2025/04/09	43	31.38	2	31.51	31.21	41	143	28.56%
2025/04/08	50	32.53	50	32.53	32.53	0	142	0.00%
2025/04/07	25	33.43	0	0.00	32.90	25	139	17.86%
2025/04/02	50	33.33	50	33.33	33.30	0	137	0.00%
2025/04/01	51	33.29	50	33.29	33.29	1	137	0.73%
2025/03/31	61	33.18	50	33.19	33.18	11	137	8.00%
2025/03/28	55	32.90	50	32.90	32.87	5	136	3.65%
2025/03/27	50.2	32.85	50	32.85	32.85	0.2	136	0.11%
2025/03/26	50	32.93	55	32.93	32.93	-5	136	-3.66%
2025/03/25	55	32.98	52	32.98	32.94	3	141	2.13%
2025/03/24	50.1	33.06	52	33.06	33.03	-1.9	141	-1.35%
2025/03/21	66	33.17	50	33.16	33.15	16	140	11.37%
2025/03/20	50	33.20	74	33.21	33.21	-24	140	-17.10%
2025/03/19	50.1	32.98	50	32.98	32.98	0.1	139	0.06%
2025/03/18	52	32.99	50	32.99	32.98	2	139	1.43%
2025/03/17	55.1	32.81	50	32.82	32.82	5.1	139	3.64%
2025/03/14	50	32.76	50	32.76	32.75	0	139	0.00%
2025/03/13	50	32.81	50	32.81	32.82	0	140	0.00%
2025/03/12	50	32.90	61	32.90	32.93	-11	140	-7.85%
2025/03/11	51	33.24	50	33.24	33.25	1	140	0.71%
2025/03/10	58	33.04	50	33.05	33.03	8	137	5.85%
2025/03/07	57	33.11	50	33.11	33.10	7	137	5.08%
2025/03/06	83	32.93	50	32.94	32.93	33	139	23.69%
2025/03/05	51	33.16	51	33.16	33.21	0	138	0.00%
2025/03/04	77	33.49	60	33.47	33.42	17	139	12.21%
2025/03/03	51	33.24	50	33.24	33.26	1	137	0.73%
2025/02/27	52.1	33.21	55	33.21	33.24	-3	137	-2.14%
2025/02/26	52	33.04	51	33.04	33.04	1	137	0.73%
2025/02/25	56	32.84	50	32.84	32.83	6	136	4.38%
2025/02/24	59.1	32.52	52	32.52	32.53	7.1	137	5.17%
2025/02/21	50	32.42	50	32.42	32.45	0	137	0.00%
2025/02/20	50	32.36	50	32.36	32.35	0	136	0.00%
2025/02/19	60.1	32.31	50	32.32	32.32	10.1	136	7.38%
2025/02/18	50	32.42	50	32.42	32.42	0	136	0.00%
2025/02/17	60	32.46	50	32.46	32.46	10	137	7.30%
2025/02/14	62	32.39	60	32.39	32.40	2	136	1.47%
2025/02/13	10	32.10	52	32.10	32.11	-42	134	-31.22%
2025/02/12	57	32.38	50	32.39	32.33	7	133	5.25%
2025/02/11	51	32.57	50	32.57	32.57	1	133	0.75%
2025/02/10	50	32.67	50	32.67	32.65	0	133	0.02%
2025/02/07	50	32.79	50	32.79	32.75	0	136	0.00%
2025/02/06	52	32.85	50	32.85	32.84	2	136	1.47%
2025/02/05	52	32.54	50	32.54	32.55	2	136	1.47%
2025/02/04	61	32.40	53	32.40	32.51	8	134	5.95%
2025/01/22	60	32.25	50	32.25	32.26	10	128	7.77%
2025/01/21	52	32.29	50	32.29	32.27	2	129	1.55%
2025/01/20	51.2	32.10	50	32.10	32.07	1.2	129	0.92%
2025/01/17	62	32.17	54	32.16	32.15	8	129	6.18%
2025/01/16	50.1	32.67	54	32.67	32.68	-3.9	128	-3.03%
2025/01/15	55	32.31	51	32.32	32.33	4	134	2.98%
2025/01/14	55	32.36	51	32.36	32.38	4	134	2.98%
2025/01/13	52	32.32	50	32.32	32.34	2	135	1.48%
2025/01/10	52	32.44	71	32.43	32.40	-19	136	-13.88%
2025/01/09	58	32.44	50	32.44	32.45	8	136	5.86%
2025/01/08	54	32.41	50	32.41	32.41	4	136	2.93%
2025/01/07	53	32.58	50	32.58	32.58	3	137	2.18%
2025/01/06	52	32.78	55	32.78	32.83	-3	137	-2.18%
2025/01/03	50	33.10	50	33.10	33.08	0	138	0.00%
2025/01/02	50	32.88	52	32.88	32.88	-2	140	-1.42%
2024/12/31	56	33.03	50	33.04	33.06	6	142	4.22%
2024/12/30	50	32.67	52	32.67	32.69	-2	144	-1.38%
2024/12/27	52.2	32.95	50	32.95	32.95	2.2	145	1.48%
2024/12/26	50	32.83	52	32.83	32.80	-2	145	-1.37%
2024/12/25	66	32.86	51	32.87	32.88	15	146	10.25%
2024/12/24	50	32.84	51	32.84	32.82	-1	146	-0.68%
2024/12/23	50.2	32.88	50	32.88	32.88	0.2	146	0.14%
2024/12/20	51	32.79	51	32.79	32.78	0	146	0.00%
2024/12/19	99.2	32.99	50	32.99	32.98	49.2	146	33.48%
2024/12/18	65	33.33	50	33.34	33.34	15	142	10.54%
2024/12/17	50	33.32	50	33.32	33.32	0	141	0.00%
2024/12/16	50.1	33.39	50	33.39	33.39	0.1	141	0.08%
2024/12/13	50	33.54	60	33.56	33.54	-10	141	-7.06%
2024/12/12	50	33.79	56	33.79	33.79	-6	141	-4.24%
2024/12/11	50	33.96	51	33.96	33.97	-1	141	-0.71%
2024/12/10	51	34.04	50	34.04	34.03	1	142	0.72%
2024/12/09	68	34.27	52	34.28	34.31	16	142	11.20%
2024/12/06	63	34.15	50	34.15	34.15	13	142	9.13%
2024/12/05	59	34.09	50	34.10	34.11	9	144	6.24%
2024/12/04	50	33.98	50	33.98	33.95	0	144	0.00%
2024/12/03	62	34.26	50	34.26	34.25	12	145	8.25%
2024/12/02	69	34.13	50	34.16	34.17	19	144	13.12%
2024/11/29	57	33.87	51	33.87	33.87	6	143	4.19%
2024/11/28	52	33.81	50	33.81	33.80	2	142	1.40%
2024/11/27	50.1	33.62	50	33.62	33.63	0.1	142	0.10%
2024/11/26	50	33.57	51	33.57	33.54	-1	142	-0.70%
2024/11/25	50.2	33.29	51	33.29	33.28	-0.8	142	-0.56%
2024/11/22	50	33.13	52	33.13	33.12	-2	144	-1.39%
2024/11/21	51	33.14	51	33.14	33.14	0	144	0.00%
2024/11/20	61	33.09	50	33.09	33.05	11	144	7.63%
2024/11/19	53	33.07	52	33.07	33.07	1	144	0.69%
2024/11/18	51.1	33.03	50	33.03	33.03	1.1	144	0.75%
2024/11/15	50	33.03	58	33.03	33.00	-8	144	-5.54%
2024/11/14	50	32.95	51	32.95	32.96	-1	144	-0.69%
2024/11/13	50	33.24	50	33.24	33.25	0	145	0.00%
2024/11/12	64	33.61	50	33.61	33.64	14	145	9.64%
2024/11/11	51	33.30	50	33.30	33.34	1	144	0.71%
2024/11/08	58	33.05	51	33.06	33.03	7	144	4.85%
2024/11/07	52	32.80	45	32.80	32.79	7	144	4.84%
2024/11/06	90	32.60	53	32.56	32.78	37	145	25.51%
2024/11/05	52	32.81	50	32.82	32.82	2	142	1.40%
2024/11/04	50	32.61	70	32.62	32.60	-20	144	-13.86%
2024/11/01	0	32.99	1	32.90	32.86	-1	145	-0.67%
2024/10/30	50	32.91	55	32.91	32.91	-5	147	-3.39%
2024/10/29	55	32.79	50	32.79	32.80	5	148	3.38%
2024/10/28	52.5	32.78	53	32.78	32.76	-0.5	148	-0.31%
2024/10/25	56.1	33.08	53	33.08	33.10	3.1	148	2.08%
2024/10/24	58.1	32.88	52	32.88	32.90	6.1	148	4.09%
2024/10/23	51.4	32.87	72	32.88	32.86	-20.6	148	-13.91%
2024/10/22	131	33.23	53	32.90	32.88	78	147	52.78%	大買/
2024/10/21	50.1	33.37	57	33.38	33.38	-6.9	146	-4.71%
2024/10/18	51.4	33.68	53	33.69	33.67	-1.6	147	-1.10%
2024/10/17	78.1	34.01	45	34.03	34.05	33.1	146	22.56%
2024/10/16	52.1	34.44	50	34.44	34.42	2.1	147	1.42%
2024/10/15	50.1	34.13	60	34.13	34.13	-9.9	147	-6.73%
2024/10/14	61	34.01	53	34.01	34.01	8	148	5.38%
2024/10/11	50	34.22	53	34.22	34.20	-3	149	-1.98%
2024/10/09	54	34.32	58	34.32	34.29	-4	149	-2.67%
2024/10/08	52.1	34.38	86	34.36	34.36	-33.9	155	-21.77%
2024/10/07	59.1	34.54	167	34.55	34.51	-107.9	154	-70.00%	大賣/鉅額交易
2024/10/04	2	34.53	32	34.53	34.52	-30	152	-19.72%
2024/10/01	59	34.53	50	34.53	34.50	9	151	5.96%
2024/09/30	54.3	34.32	50	34.31	34.26	4.3	152	2.80%
2024/09/27	53.1	34.36	50	34.36	34.31	3.1	154	2.04%
2024/09/26	51.1	34.44	100	34.44	34.43	-48.9	154	-31.69%
2024/09/25	50.1	34.62	50	34.62	34.60	0.1	153	0.06%
2024/09/24	50.1	34.70	50	34.70	34.70	0.1	154	0.06%
2024/09/23	65.6	34.71	50	34.71	34.71	15.6	156	9.97%
2024/09/20	50.1	34.79	51	34.79	34.79	-0.9	156	-0.59%
2024/09/19	50	34.78	53	34.78	34.78	-3	158	-1.87%
2024/09/18	58.5	34.93	50	34.93	34.94	8.5	159	5.31%
2024/09/16	50.1	34.68	55	34.68	34.67	-4.9	159	-3.04%
2024/09/13	51.2	34.80	50	34.80	34.80	1.2	159	0.77%
2024/09/12	50	34.81	50	34.81	34.80	0	164	0.00%
2024/09/11	54	34.87	50	34.87	34.85	4	164	2.46%
2024/09/10	55	34.63	50	34.63	34.63	5	164	3.05%
2024/09/09	65.3	34.34	50	34.35	34.33	15.3	167	9.15%
2024/09/06	66.1	34.35	50	34.35	34.34	16.1	171	9.38%
2024/09/05	66	34.19	50	34.18	34.19	16	169	9.43%
2024/09/04	119	33.94	50	33.96	33.95	69	169	40.74%	大買/
2024/09/03	50.2	33.81	50	33.81	33.81	0.2	169	0.14%
2024/09/02	50.1	33.72	53	33.72	33.72	-2.9	174	-1.69%
2024/08/30	50	33.81	50	33.81	33.81	0	176	0.00%
2024/08/29	50	33.93	52	33.93	33.90	-2	177	-1.13%
2024/08/28	63.2	33.97	50	33.98	33.95	13.2	177	7.46%
2024/08/27	55	33.92	50	33.92	33.92	5	177	2.82%
2024/08/26	120.2	33.93	102	33.95	33.95	18.2	178	10.19%	大買/大賣/
2024/08/23	50.6	33.89	50	33.89	33.88	0.6	177	0.33%
2024/08/22	50	33.94	50	33.94	33.97	0	177	0.00%
2024/08/21	63	33.87	50	33.88	33.88	13	177	7.33%
2024/08/20	50.1	33.70	50	33.70	33.68	0.1	177	0.05%
2024/08/19	50.5	33.74	53	33.74	33.71	-2.5	177	-1.41%
2024/08/16	52.1	33.99	50	33.99	33.98	2.1	178	1.17%
2024/08/15	50.1	33.99	51	33.99	34.01	-0.9	177	-0.53%
2024/08/14	55	33.72	50	33.73	33.74	5	177	2.81%
2024/08/13	50	33.55	50	33.55	33.54	0	177	0.01%
2024/08/12	51	33.53	50	33.53	33.50	1	180	0.57%
2024/08/09	50	33.30	53	33.30	33.32	-3	180	-1.66%
2024/08/08	50	33.56	53	33.56	33.56	-3	180	-1.63%
2024/08/07	57	33.84	51	33.84	33.81	6	179	3.34%
2024/08/06	81.1	33.96	50	33.95	34.00	31.1	181	17.14%
2024/08/05	87.2	34.13	50	34.13	34.08	37.2	182	20.45%
2024/08/02	80	33.82	50	33.83	33.77	30	181	16.55%
2024/08/01	70	33.59	50	33.60	33.55	20	180	11.06%
2024/07/31	60.1	33.38	55	33.38	33.38	5.1	181	2.79%
2024/07/30	58	33.34	50	33.34	33.34	8	181	4.42%
2024/07/29	58.5	33.27	50	33.27	33.26	8.5	183	4.63%
2024/07/26	50.1	33.03	50	33.03	33.03	0.1	187	0.05%
2024/07/23	51.6	33.25	51	33.25	33.25	0.6	187	0.32%
2024/07/22	85.1	33.25	51	33.28	33.27	34.1	188	18.12%
2024/07/19	59	33.26	50	33.27	33.24	9	184	4.89%
2024/07/18	51.4	33.26	49	33.26	33.24	2.4	183	1.30%
2024/07/17	57	33.31	50	33.31	33.28	7	183	3.81%
2024/07/16	50.1	33.04	51	33.04	33.04	-0.9	182	-0.50%
2024/07/15	82.3	33.35	50	33.35	33.34	32.3	186	17.36%
2024/07/12	50	33.33	51	33.33	33.33	-1	185	-0.54%
2024/07/11	50	33.10	52	33.10	33.11	-2	185	-1.08%
2024/07/10	170	33.04	50	33.06	33.06	120	185	64.61%	大買/鉅額交易
2024/07/09	65	33.14	55	33.14	33.14	10	180	5.54%
2024/07/08	58.2	32.98	50	32.97	32.96	8.2	180	4.55%
2024/07/05	51	32.83	55	32.83	32.81	-4	180	-2.21%
2024/07/04	162	32.84	50	32.84	32.83	112	182	61.36%	大買/鉅額交易
2024/07/03	50.2	32.72	56	32.72	32.72	-5.8	187	-3.07%
2024/07/02	50	32.51	62	32.51	32.52	-12	187	-6.41%
2024/07/01	50	32.62	62	32.61	32.60	-12	189	-6.35%
2024/06/28	84.3	32.95	51	32.93	32.94	33.3	192	17.29%
2024/06/27	82	32.94	53	32.94	32.96	29	192	15.10%
2024/06/26	61.1	33.20	50	33.21	33.22	11.1	191	5.80%
2024/06/25	50.1	33.29	44	33.29	33.29	6.1	192	3.17%
2024/06/24	50.7	33.19	52	33.19	33.16	-1.3	190	-0.68%
2024/06/21	50	33.07	46	33.07	33.07	4	190	2.10%
2024/06/20	50.1	33.19	52	33.19	33.18	-1.9	190	-1.01%
2024/06/19	167	33.28	50	33.29	33.29	117	192	60.91%	大買/鉅額交易
2024/06/18	108.3	33.13	50	33.16	33.14	58.3	188	30.96%	大買/
2024/06/17	90.2	33.20	50	33.21	33.20	40.2	188	21.38%
2024/06/14	87	33.17	50	33.18	33.18	37	190	19.41%
2024/06/13	92.3	32.96	50	32.99	32.93	42.3	188	22.41%
2024/06/12	73	32.81	50	32.81	32.80	23	185	12.40%
2024/06/11	60.4	32.71	58	32.72	32.70	2.4	186	1.29%
2024/06/07	109	32.99	50	33.01	33.00	59	188	31.23%	大買/
2024/06/06	77.1	33.05	38	33.05	33.02	39.1	188	20.71%
2024/06/05	95	33.00	49	32.98	32.97	46	184	24.90%
2024/06/04	57	32.79	44	32.79	32.79	13	184	7.05%
2024/06/03	50.3	32.50	54	32.50	32.50	-3.7	186	-1.98%
2024/05/31	50.1	32.32	50	32.32	32.31	0.1	186	0.03%
2024/05/30	59	32.03	62	32.03	32.04	-3	187	-1.60%
2024/05/29	103	32.11	50	32.14	32.14	53	191	27.75%	大買/
2024/05/28	52.4	32.35	52	32.35	32.32	0.4	191	0.19%
2024/05/27	51.2	32.44	52	32.44	32.41	-0.8	192	-0.42%
2024/05/24	53.1	32.49	50	32.49	32.47	3.1	195	1.58%
2024/05/23	51.6	32.54	51	32.54	32.52	0.6	197	0.32%
2024/05/22	61	32.60	54	32.60	32.57	7	198	3.53%
2024/05/21	50	32.52	51	32.52	32.52	-1	199	-0.50%
2024/05/20	56.6	32.59	51	32.59	32.55	5.6	200	2.78%
2024/05/17	52.1	32.68	51	32.68	32.68	1.1	200	0.54%
2024/05/16	118	32.71	50	32.73	32.69	68	201	33.78%	大買/
2024/05/15	50	32.40	58	32.40	32.40	-8	199	-4.01%
2024/05/14	52	32.39	50	32.39	32.42	2	201	0.99%
2024/05/13	50.3	32.41	53	32.41	32.40	-2.7	203	-1.32%
2024/05/10	151	32.53	50	32.52	32.52	101	204	49.45%	大買/鉅額交易
2024/05/09	90	32.35	133	32.36	32.34	-43	206	-20.85%	大賣/
2024/05/08	70.4	32.51	50	32.51	32.50	20.4	204	9.96%
2024/05/07	55	32.44	51	32.45	32.48	4	204	1.95%
2024/05/06	51	32.20	107	32.16	32.20	-56	204	-27.40%	大賣/
2024/05/03	61.3	32.01	51	32.01	31.99	10.3	204	5.04%
2024/05/02	63	31.98	92	31.96	31.97	-29	205	-14.12%
2024/04/30	133	31.99	51	32.02	32.01	82	203	40.33%	大買/
2024/04/29	63	31.93	50	31.95	31.94	13	198	6.54%
2024/04/26	57.1	31.74	54	31.75	31.76	3.1	198	1.55%
2024/04/25	52.1	31.84	65	31.84	31.82	-12.9	199	-6.47%
2024/04/24	51.1	31.98	72	31.97	31.96	-20.9	200	-10.44%
2024/04/23	79.6	32.13	51	32.14	32.12	28.6	200	14.29%
2024/04/22	59.1	31.93	57	31.93	31.94	2.1	200	1.04%
2024/04/19	114	32.29	118	32.20	32.15	-4	208	-1.91%	大買/大賣/
2024/04/18	50.1	31.96	62	31.96	31.93	-11.9	203	-5.84%
2024/04/17	86.1	32.15	64	32.16	32.13	22.1	205	10.77%
2024/04/16	58.1	32.44	51	32.44	32.43	7.1	204	3.48%
2024/04/15	86.4	32.55	46	32.56	32.53	40.4	204	19.77%

國泰A級公用債相關文章

國泰A級公用債相關影音