富邦中証500 (00783)-凱基券商分點個股進出

台股 » 個股 » 富邦中証500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦中証500

(00783)

可現股當沖

股價
20.16
漲跌
▼0.58
漲幅
-2.80%
成交量
175張
產業
上市
19人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦中証500 (00783)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0.2	20.59	0	0.00	20.68	0.2	614	0.03%
2024/11/18	0	20.32	0	0.00	20.43	0	612	0.01%
2024/11/08	0.3	21.68	0	0.00	21.58	0.3	586	0.04%
2024/11/04	2	20.23	0	0.00	20.16	2	543	0.37%
2024/10/30	40	20.13	0	0.00	19.90	40	523	7.64%
2024/10/28	0	20.23	0	0.00	20.18	0	510	0.00%
2024/10/23	40	20.00	60	20.10	20.10	-20	484	-4.13%
2024/10/21	70	19.56	299	19.70	19.74	-229	467	-49.01%	大賣/鉅額交易
2024/10/18	126	19.10	137	19.05	19.45	-11	435	-2.53%	大買/大賣/
2024/10/17	162	19.19	204	19.09	19.13	-42	413	-10.16%	大買/大賣/
2024/10/16	235	19.10	61	18.94	19.03	174	400	43.42%	大買/鉅額交易
2024/10/15	132	19.60	294	19.62	19.39	-162	381	-42.42%	大買/大賣/鉅額交易
2024/10/14	0	0.00	36	19.45	19.88	-36	369	-9.75%
2024/10/11	414	19.73	6	19.73	19.69	408	337	120.72%	大買/鉅額交易
2024/10/09	238	21.25	36	22.70	21.00	202	297	67.85%	大買/鉅額交易
2024/10/08	0	27.63	206	27.03	24.70	-206	234	-87.86%	大賣/鉅額交易
2024/10/07	0	0.00	704	23.51	25.20	-704	170	-412.99%	大賣/鉅額交易
2024/10/01	0	0.00	307	20.46	20.15	-307	137	-223.92%	大賣/鉅額交易
2024/09/30	0	20.01	0	0.00	20.03	0	125	0.04%
2024/09/27	0	0.00	23	18.12	18.21	-23	115	-19.99%
2024/09/18	0.1	15.46	0	0.00	15.37	0.1	90	0.07%
2024/09/10	11	15.56	0	0.00	15.55	11	87	12.58%
2024/09/09	10.1	15.76	10	15.85	15.73	0.1	86	0.07%
2024/08/28	0.1	15.70	0	0.00	15.65	0.1	84	0.07%
2024/08/19	0	16.27	0	0.00	16.33	0	81	0.02%
2024/08/08	0.1	16.81	0	0.00	16.80	0.1	84	0.07%
2024/07/29	0.1	16.56	0	0.00	16.53	0.1	83	0.07%
2024/07/18	0.1	16.82	0	0.00	16.82	0.1	87	0.06%
2024/07/08	0.1	16.66	0	0.00	16.67	0.1	104	0.06%
2024/06/28	0.1	17.24	0	0.00	17.22	0.1	102	0.05%
2024/06/24	30	17.24	28	17.25	17.35	2	96	2.07%
2024/06/18	0.1	17.80	0	0.00	18.01	0.1	93	0.05%
2024/05/17	0	0.00	1	18.60	18.57	-1	103	-0.97%
2024/05/13	0.3	19.09	0	0.00	19.00	0.3	116	0.22%
2024/05/09	0	0.00	30	19.17	19.18	-30	123	-24.32%
2024/05/08	27	18.95	0	0.00	18.82	27	129	20.79%
2024/05/06	47	18.91	0	0.00	18.97	47	135	34.78%
2024/05/03	0.1	19.00	0	0.00	19.00	0.1	136	0.07%
2024/04/16	0	0.00	24	18.19	18.15	-24	150	-15.94%
2024/04/15	0.3	18.24	26	18.04	18.27	-25.7	148	-17.36%
2024/04/10	8	17.89	0	0.00	17.89	8	148	5.37%
2024/04/03	0.3	18.21	0	0.00	18.21	0.3	148	0.18%
2024/03/25	0.3	18.14	0	0.00	18.26	0.3	147	0.19%
2024/03/21	0	18.40	1	18.55	18.55	-1	146	-0.65%
2024/03/18	0	0.00	1	18.45	18.52	-1	147	-0.68%
2024/03/15	0	0.00	2	18.16	18.16	-2	146	-1.36%
2024/03/14	0	0.00	1	18.20	18.20	-1	146	-0.68%
2024/03/13	0.3	18.23	0	0.00	18.26	0.3	146	0.19%
2024/03/12	2	18.24	0	0.00	18.24	2	145	1.37%
2024/03/08	0	0.00	1	17.81	17.87	-1	144	-0.69%
2024/03/07	0	0.00	2	17.95	17.94	-2	143	-1.40%
2024/03/06	0	0.00	3	18.17	18.13	-3	141	-2.11%
2024/03/05	0	0.00	1	18.09	18.17	-1	139	-0.72%
2024/03/04	1.4	18.06	3	18.10	18.07	-1.6	138	-1.18%
2024/02/27	1	17.72	6	17.59	17.72	-5	138	-3.61%
2024/02/26	5	17.47	8	17.62	17.62	-3	137	-2.18%
2024/02/23	9.3	17.46	0	0.00	17.46	9.3	135	6.82%
2024/02/22	0.3	17.50	0	0.00	17.48	0.3	136	0.21%
2024/02/21	0.3	17.71	0	0.00	17.77	0.3	134	0.21%
2024/02/20	0.1	17.25	0	0.00	17.26	0.1	133	0.11%
2024/02/16	0	0.00	31	17.50	17.61	-31	129	-24.00%
2024/02/05	0	0.00	10	15.18	15.18	-10	123	-8.12%
2024/02/02	0.2	15.52	0	0.00	15.45	0.2	118	0.13%
2024/02/01	0	0.00	10	15.93	15.93	-10	115	-8.69%
2024/01/26	7	16.88	0	0.00	16.87	7	95	7.32%
2024/01/24	0	0.00	33	16.10	16.10	-33	87	-37.61%
2024/01/23	9	16.29	0	0.00	16.31	9	87	10.30%
2024/01/22	28	16.41	0	0.00	16.41	28	79	35.02%
2024/01/08	0	0.00	101	17.42	17.30	-101	63	-159.52%	大賣/鉅額交易
2024/01/05	30	17.69	60	17.76	17.65	-30	61	-48.89%
2024/01/02	0	0.00	26	17.98	17.97	-26	60	-42.65%
2023/12/29	10	17.97	10	17.97	17.94	0	60	0.00%
2023/12/28	10	17.69	30	17.68	17.69	-20	60	-32.92%
2023/12/27	30	17.48	10	17.52	17.50	20	59	33.55%
2023/12/26	30	17.58	13	17.45	17.44	17	58	28.96%
2023/12/25	10	17.64	10	17.64	17.65	0	58	0.00%
2023/12/22	10	17.91	10	17.91	17.83	0	58	0.00%
2023/12/21	10	17.88	11	17.88	17.88	-1	56	-1.78%
2023/12/20	10	18.01	10	18.01	18.01	0	57	0.00%
2023/12/19	10	18.13	16	18.13	18.10	-6	57	-10.50%
2023/12/18	10	18.23	10	18.23	18.23	0	56	0.00%
2023/12/15	10	18.54	11	18.54	18.50	-1	56	-1.77%
2023/12/14	70	18.64	100	18.58	18.55	-30	56	-52.94%
2023/12/13	10	18.63	10	18.63	18.60	0	54	0.00%
2023/12/12	10	18.66	10	18.66	18.66	0	54	0.00%
2023/12/11	10	18.42	10	18.42	18.46	0	54	0.00%
2023/12/08	10	18.50	50	18.49	18.52	-40	54	-73.89%
2023/12/07	20	18.43	21	18.43	18.48	-1	55	-1.81%
2023/12/06	0	0.00	6	18.50	18.50	-6	54	-10.98%
2023/12/05	10	18.60	10	18.60	18.61	0	54	0.00%
2023/12/04	10	18.77	10	18.77	18.75	0	53	0.00%
2023/12/01	10	18.63	10	18.63	18.70	0	54	0.00%
2023/11/30	10	18.69	10	18.69	18.65	0	54	0.00%
2023/11/29	10	18.80	10	18.80	18.75	0	54	0.00%
2023/11/28	10	18.82	10	18.82	18.79	0	54	0.00%
2023/11/27	10	18.80	10	18.80	18.80	0	54	0.00%
2023/11/24	42	19.00	30	18.96	18.94	12	54	21.92%
2023/11/22	60	18.99	10	18.98	18.98	50	55	89.96%
2023/11/21	13	19.16	71	19.13	19.13	-58	54	-105.78%
2023/11/20	10	19.16	10	19.16	19.15	0	53	0.00%
2023/11/16	10	19.04	78	18.99	18.97	-68	53	-127.06%
2023/11/15	10	19.23	40	19.24	19.22	-30	52	-57.11%
2023/11/14	10	19.10	10	19.10	19.08	0	52	0.00%
2023/11/13	10	18.98	10	18.98	18.98	0	52	0.00%
2023/11/10	10	18.98	10	18.98	18.91	0	52	0.00%
2023/11/09	10	19.03	10	19.03	19.03	0	52	0.00%
2023/11/08	10	19.13	10	19.13	19.09	0	53	0.00%
2023/11/07	10	19.01	10	19.01	18.97	0	53	0.00%
2023/11/06	10	18.98	16	18.96	18.99	-6	53	-11.20%
2023/11/03	10	18.73	12	18.72	18.68	-2	53	-3.76%
2023/11/02	10	18.62	11	18.62	18.61	-1	53	-1.87%
2023/11/01	23	18.88	11	18.75	18.76	12	53	22.55%
2023/10/31	10	18.75	10	18.75	18.70	0	52	0.00%
2023/10/30	20	18.85	20	18.85	18.81	0	52	0.00%
2023/10/26	10	18.22	11	18.22	18.22	-1	54	-1.85%
2023/10/25	10	18.32	30	18.38	18.32	-20	55	-36.31%
2023/10/24	10	18.11	12	18.11	18.05	-2	54	-3.69%
2023/10/23	10	18.16	14	18.16	18.18	-4	54	-7.39%
2023/10/20	10	18.50	11	18.51	18.48	-1	54	-1.82%
2023/10/19	60	18.72	10	18.70	18.68	50	54	91.46%
2023/10/18	10	18.87	10	18.87	18.82	0	53	0.00%
2023/10/17	10	18.97	10	18.97	18.97	0	53	0.00%
2023/10/16	90	19.06	10	19.03	19.02	80	54	147.06%
2023/10/13	10	19.10	10	19.10	19.11	0	52	0.00%
2023/10/12	13	19.22	10	19.22	19.22	3	53	5.62%
2023/10/11	40	19.16	10	19.16	19.16	30	53	56.02%
2023/10/06	10	19.23	10	19.23	19.16	0	53	0.00%
2023/10/05	10	19.03	10	19.03	18.99	0	53	0.00%
2023/10/04	10	19.00	10	19.00	19.02	0	52	0.00%
2023/10/03	10	19.21	10	19.21	19.21	0	52	0.00%
2023/10/02	10	19.54	10	19.54	19.48	0	51	0.00%
2023/09/28	10	19.29	10	19.29	19.32	0	51	0.00%
2023/09/27	10	19.33	10	19.33	19.33	0	51	0.00%
2023/09/26	10	19.20	10	19.20	19.20	0	50	0.00%
2023/09/25	10	19.20	10	19.20	19.18	0	52	0.00%
2023/09/22	10	19.15	10	19.15	19.11	0	55	0.00%
2023/09/21	10	18.99	10	18.99	18.96	0	57	0.00%
2023/09/20	10	19.14	10	19.14	19.14	0	59	0.00%
2023/09/19	10	19.22	10	19.22	19.17	0	63	0.00%
2023/09/18	10	19.24	10	19.24	19.21	0	73	0.00%
2023/09/15	50	19.38	20	19.35	19.32	30	74	40.37%
2023/09/14	10	19.25	10	19.25	19.23	0	74	0.00%
2023/09/12	10	19.50	10	19.50	19.45	0	77	0.00%
2023/09/11	40	19.44	10	19.39	19.46	30	78	38.31%
2023/09/08	10	19.12	10	19.12	19.11	0	78	0.00%
2023/09/07	10	19.31	10	19.31	19.27	0	79	0.00%
2023/09/05	10	19.53	10	19.53	19.53	0	81	0.00%
2023/09/04	10	19.66	10	19.66	19.66	0	86	0.00%
2023/09/01	10	19.39	10	19.39	19.38	0	87	0.00%
2023/08/31	10	19.35	10	19.35	19.35	0	90	0.00%
2023/08/30	10	19.43	10	19.43	19.43	0	91	0.00%
2023/08/29	10	19.44	10	19.44	19.37	0	92	0.00%
2023/08/28	10	19.25	10	19.25	19.17	0	93	0.00%
2023/08/25	10	18.93	0	0.00	18.82	10	93	10.70%
2023/08/24	10	19.09	10	19.09	19.11	0	94	0.00%
2023/08/23	10	19.19	10	19.19	19.18	0	98	0.00%
2023/08/22	20	19.14	20	19.14	19.22	0	101	0.00%
2023/08/21	10	19.42	10	19.42	19.47	0	104	0.00%
2023/08/18	10	19.68	10	19.68	19.68	0	107	0.00%
2023/08/17	10	19.69	10	19.69	19.69	0	109	0.00%
2023/08/16	10	19.74	11	19.74	19.73	-1	110	-0.91%
2023/08/15	10	19.82	10	19.82	19.76	0	112	0.00%
2023/08/14	10	19.86	10	19.86	19.83	0	113	0.00%
2023/08/11	10	20.22	10	20.22	20.18	0	114	0.00%
2023/08/10	10	20.35	10	20.35	20.37	0	115	0.00%
2023/08/09	10	20.54	10	20.54	20.55	0	117	0.00%
2023/08/08	12	20.62	10	20.62	20.61	2	119	1.67%
2023/08/07	10	20.70	10	20.70	20.66	0	120	0.00%
2023/08/04	10	20.86	10	20.86	20.86	0	121	0.00%
2023/08/02	10	20.58	10	20.58	20.58	0	122	0.00%
2023/08/01	42	20.68	0	0.00	20.65	42	125	33.57%
2023/07/31	10	20.73	10	20.73	20.69	0	127	0.00%
2023/07/28	10	20.42	10	20.42	20.39	0	128	0.00%
2023/07/26	10	20.22	10	20.22	20.21	0	138	0.00%
2023/07/25	10	20.20	10	20.20	20.17	0	141	0.00%
2023/07/24	10	19.91	10	19.91	19.91	0	143	0.00%
2023/07/20	20	19.89	10	19.89	19.85	10	151	6.61%
2023/07/19	10	19.84	20	19.84	19.81	-10	152	-6.58%
2023/07/17	40	19.92	10	19.95	19.95	30	158	18.97%
2023/07/14	0	0.00	10	20.10	20.15	-10	158	-6.32%
2023/07/13	5	20.10	5	20.10	20.05	0	160	0.00%
2023/07/12	10	20.09	0	0.00	20.09	10	160	6.21%
2023/07/11	20	20.09	20	20.09	20.09	0	163	0.00%
2023/07/06	0	0.00	2	19.89	19.89	-2	168	-1.19%
2023/07/05	30	19.96	0	0.00	19.98	30	170	17.55%
2023/07/04	20	19.98	0	0.00	19.98	20	172	11.61%
2023/07/03	80	19.86	0	0.00	19.93	80	174	45.94%
2022/04/27	0	0.00	3	18.52	18.52	-3	355	-0.84%
2022/03/22	0	0.00	27	21.88	21.90	-27	350	-7.70%
2022/03/16	2	20.61	4	20.79	21.12	-2	347	-0.58%
2022/03/09	3	21.70	0	0.00	21.70	3	353	0.85%
2022/01/26	0	0.00	1	22.82	22.82	-1	343	-0.29%
2021/09/30	55	23.72	50	23.72	23.75	5	693	0.72%
2021/09/29	100	23.58	110	23.58	23.58	-10	695	-1.44%	大賣/
2021/09/27	100	23.96	100	23.96	24.01	0	696	0.00%
2021/09/24	100	24.81	100	24.81	24.80	0	698	0.00%
2021/09/23	100	25.09	100	25.09	25.05	0	698	0.00%
2021/09/22	100	24.69	100	24.69	24.81	0	698	0.00%
2021/09/17	50	24.53	50	24.53	24.63	0	694	0.00%
2021/09/16	100	25.20	100	25.20	25.22	0	693	0.00%
2021/09/15	102	25.37	100	25.37	25.25	2	687	0.29%	大買/
2021/09/14	100	25.56	100	25.56	25.51	0	687	0.00%
2021/09/13	100	25.34	100	25.34	25.27	0	680	0.00%
2021/09/10	100	25.31	100	25.31	25.30	0	681	0.00%
2021/09/09	100	25.18	100	25.18	25.17	0	675	0.00%
2021/09/08	100	24.98	100	24.98	24.93	0	667	0.00%
2021/09/07	100	24.75	100	24.75	24.80	0	664	0.00%
2021/09/06	150	24.28	150	24.28	24.29	0	663	0.00%	大買/大賣/
2021/09/03	100	24.20	100	24.20	24.22	0	659	0.00%
2021/09/02	100	24.25	100	24.25	24.22	0	652	0.00%
2021/09/01	100	23.92	100	23.92	23.94	0	644	0.00%
2021/08/31	100	23.84	100	23.84	23.93	0	636	0.00%
2021/08/30	100	24.10	100	24.10	24.14	0	636	0.00%
2021/08/27	100	23.87	100	23.87	23.84	0	639	0.00%
2021/08/26	25	23.90	25	23.90	23.94	0	639	0.00%
2021/08/25	100	23.75	100	23.75	23.77	0	629	0.00%
2021/08/24	150	23.66	150	23.66	23.70	0	628	0.00%	大買/大賣/
2021/08/23	100	23.35	100	23.35	23.42	0	621	0.00%
2021/08/20	100	22.92	100	22.92	22.85	0	620	0.00%
2021/08/19	100	23.08	100	23.08	23.14	0	629	0.00%
2021/08/18	100	23.10	100	23.10	23.12	0	632	0.00%
2021/08/17	100	23.40	100	23.40	23.30	0	636	0.00%
2021/08/16	100	23.69	100	23.69	23.70	0	635	0.00%
2021/08/13	101	23.66	100	23.66	23.51	1	634	0.16%	大買/
2021/08/12	100	23.59	100	23.59	23.62	0	627	0.00%
2021/08/11	50	23.49	50	23.49	23.44	0	636	0.00%
2021/08/10	100	23.31	100	23.31	23.32	0	636	0.00%
2021/08/09	100	23.19	100	23.19	23.23	0	638	0.00%
2021/08/06	100	23.05	100	23.05	22.99	0	642	0.00%
2021/08/05	100	23.12	100	23.12	23.12	0	648	0.00%
2021/08/04	100	23.08	100	23.08	23.09	0	656	0.00%
2021/08/03	100	23.03	100	23.03	23.02	0	664	0.00%
2021/08/02	100	22.92	100	22.92	22.88	0	660	0.00%
2021/07/30	100	22.62	100	22.62	22.53	0	653	0.00%
2021/07/29	100	22.53	100	22.53	22.58	0	652	0.00%
2021/07/28	28	22.11	25	22.12	22.07	3	653	0.46%
2021/07/27	100	23.17	100	23.17	23.16	0	648	0.00%
2021/07/26	104	23.03	100	23.04	22.81	4	651	0.61%	大買/
2021/07/23	100	23.47	100	23.47	23.47	0	647	0.00%
2021/07/22	100	23.56	100	23.56	23.57	0	638	0.00%
2021/07/21	100	23.43	100	23.43	23.44	0	635	0.00%
2021/07/20	100	23.10	100	23.10	23.10	0	639	0.00%
2021/07/19	100	23.27	100	23.27	23.26	0	645	0.00%
2021/07/16	100	23.43	100	23.43	23.43	0	642	0.00%
2021/07/15	100	23.08	100	23.08	23.12	0	634	0.00%
2021/07/14	90	23.25	90	23.25	23.32	0	637	0.00%
2021/07/13	100	23.32	100	23.32	23.26	0	634	0.00%
2021/07/12	100	23.23	100	23.23	23.15	0	634	0.00%
2021/07/09	100	22.66	100	22.66	22.73	0	625	0.00%
2021/07/08	100	22.77	100	22.77	22.78	0	622	0.00%
2021/07/07	100	22.75	100	22.75	22.70	0	623	0.00%
2021/07/06	100	22.55	100	22.55	22.58	0	621	0.00%
2021/07/05	100	22.52	70	22.52	22.40	30	615	4.87%
2021/07/02	25	22.50	25	22.50	22.43	0	614	0.00%
2021/07/01	80	22.74	80	22.74	22.79	0	608	0.00%
2021/06/30	100	22.82	100	22.82	22.84	0	599	0.00%
2021/06/29	100	22.78	100	22.78	22.79	0	596	0.00%
2021/06/28	100	22.95	100	22.95	22.95	0	595	0.00%
2021/06/25	100	22.84	100	22.84	22.90	0	596	0.00%
2021/06/24	100	22.82	100	22.82	22.82	0	597	0.00%
2021/06/23	100	22.79	100	22.79	22.75	0	605	0.00%
2021/06/22	50	22.62	50	22.62	22.62	0	606	0.00%
2021/06/21	86	22.48	85	22.47	22.47	1	609	0.16%
2021/06/18	100	22.23	100	22.23	22.26	0	608	0.00%
2021/06/17	100	22.28	100	22.28	22.20	0	610	0.00%
2021/06/16	100	22.28	100	22.28	22.14	0	616	0.00%
2021/06/11	100	22.92	100	22.92	22.88	0	619	0.00%
2021/06/10	100	23.01	100	23.01	23.00	0	623	0.00%
2021/06/09	100	22.84	100	22.84	22.82	0	627	0.00%
2021/06/08	100	22.78	100	22.78	22.62	0	632	0.00%
2021/06/07	100	22.78	100	22.78	22.80	0	649	0.00%
2021/06/04	100	22.80	100	22.80	22.92	0	653	0.00%
2021/06/03	100	22.83	100	22.83	22.85	0	650	0.00%
2021/06/02	100	22.75	100	22.75	22.70	0	651	0.00%
2021/06/01	100	22.74	100	22.74	22.72	0	658	0.00%
2021/05/31	89	22.80	89	22.80	22.80	0	659	0.00%
2021/05/28	100	22.87	100	22.87	22.83	0	662	0.00%
2021/05/27	100	22.77	100	22.77	22.72	0	663	0.00%
2021/05/26	100	22.58	100	22.58	22.57	0	659	0.00%
2021/05/25	100	22.53	100	22.53	22.50	0	660	0.00%
2021/05/24	100	22.25	100	22.25	22.22	0	661	0.00%
2021/05/21	100	22.23	100	22.23	22.28	0	667	0.00%
2021/05/19	100	22.32	100	22.32	22.35	0	689	0.00%
2021/05/18	100	22.43	100	22.43	22.42	0	693	0.00%
2021/05/17	100	22.51	100	22.51	22.39	0	698	0.00%
2021/05/14	100	22.05	100	22.05	22.15	0	699	0.00%
2021/05/13	100	21.95	100	21.95	21.84	0	697	0.00%
2021/05/12	50	21.92	50	21.92	22.00	0	692	0.00%
2021/05/11	100	21.73	100	21.73	21.96	0	686	0.00%
2021/05/10	100	21.89	100	21.89	21.72	0	680	0.00%
2021/05/07	100	22.02	100	22.02	22.00	0	678	0.00%
2021/05/06	100	21.85	100	21.85	21.86	0	680	0.00%
2021/05/05	100	21.85	100	21.85	21.80	0	678	0.00%
2021/05/04	100	21.68	100	21.68	21.65	0	684	0.00%
2021/05/03	100	21.70	100	21.70	21.65	0	688	0.00%
2021/04/29	100	21.85	100	21.85	21.85	0	685	0.00%
2021/04/28	100	21.82	100	21.82	21.82	0	689	0.00%
2021/04/27	100	21.61	100	21.61	21.62	0	694	0.00%
2021/04/26	50	22.00	50	22.00	21.96	0	697	0.00%
2021/04/23	100	21.83	100	21.83	21.77	0	699	0.00%
2021/04/22	100	21.93	100	21.93	21.95	0	697	0.00%
2021/04/21	100	21.76	100	21.76	21.69	0	701	0.00%
2021/04/20	100	21.86	100	21.86	21.84	0	708	0.00%
2021/04/19	100	21.77	100	21.77	21.73	0	709	0.00%
2021/04/16	100	21.44	100	21.44	21.52	0	713	0.00%
2021/04/15	100	21.22	100	21.22	21.25	0	713	0.00%
2021/04/14	100	21.41	100	21.41	21.40	0	717	0.00%
2021/04/13	100	21.30	100	21.30	21.15	0	717	0.00%
2021/04/12	100	21.26	100	21.26	21.28	0	714	0.00%
2021/04/09	100	21.48	100	21.48	21.50	0	730	0.00%
2021/04/07	100	21.55	100	21.55	21.54	0	753	0.00%
2021/04/01	100	21.37	100	21.37	21.38	0	769	0.00%
2021/03/31	125	21.27	125	21.27	21.27	0	776	0.00%	大買/大賣/
2021/03/30	125	21.40	125	21.40	21.40	0	782	0.00%	大買/大賣/
2021/03/29	125	21.41	125	21.41	21.35	0	787	0.00%	大買/大賣/
2021/03/25	125	21.16	125	21.16	21.19	0	791	0.00%	大買/大賣/
2021/03/24	125	21.16	125	21.16	21.13	0	794	0.00%	大買/大賣/
2021/03/23	125	21.33	125	21.33	21.36	0	803	0.00%	大買/大賣/
2021/03/22	125	21.56	125	21.56	21.57	0	807	0.00%	大買/大賣/
2021/03/19	125	21.43	125	21.43	21.30	0	816	0.00%	大買/大賣/
2021/03/18	125	21.53	125	21.53	21.47	0	817	0.00%	大買/大賣/
2021/03/17	125	21.21	125	21.21	21.22	0	824	0.00%	大買/大賣/
2021/03/16	125	21.09	125	21.09	21.14	0	830	0.00%	大買/大賣/
2021/03/15	125	21.04	125	21.04	21.00	0	835	0.00%	大買/大賣/
2021/03/12	125	21.18	125	21.18	21.20	0	836	0.00%	大買/大賣/
2021/03/11	125	21.06	125	21.06	21.05	0	839	0.00%	大買/大賣/
2021/03/10	125	20.93	125	20.93	20.84	0	826	0.00%	大買/大賣/
2021/03/09	125	21.17	125	21.17	21.18	0	829	0.00%	大買/大賣/
2021/03/08	125	21.41	125	21.41	21.29	0	833	0.00%	大買/大賣/
2021/03/05	125	21.74	125	21.74	21.65	0	838	0.00%	大買/大賣/
2021/03/04	125	21.71	125	21.71	21.81	0	847	0.00%	大買/大賣/
2021/03/03	125	22.03	125	22.03	22.04	0	844	0.00%	大買/大賣/
2021/03/02	125	21.81	125	21.81	21.80	0	850	0.00%	大買/大賣/
2021/02/26	125	21.68	125	21.68	21.63	0	844	0.00%	大買/大賣/
2021/02/25	125	22.21	125	22.21	22.20	0	845	0.00%	大買/大賣/
2021/02/24	145	22.35	145	22.35	22.33	0	853	0.00%	大買/大賣/
2021/02/23	125	22.67	125	22.67	22.71	0	856	0.00%	大買/大賣/
2021/02/22	125	23.04	125	23.04	23.11	0	858	0.00%	大買/大賣/
2021/02/19	125	22.62	125	22.62	22.74	0	849	0.00%	大買/大賣/
2021/02/18	125	22.60	125	22.60	22.75	0	853	0.00%	大買/大賣/
2021/02/17	125	22.55	125	22.55	22.86	0	854	0.00%	大買/大賣/
2021/02/05	125	21.60	125	21.60	21.52	0	857	0.00%	大買/大賣/
2021/02/04	125	21.47	125	21.47	21.49	0	862	0.00%	大買/大賣/
2021/02/03	125	22.00	125	22.00	22.05	0	872	0.00%	大買/大賣/
2021/02/02	125	21.92	125	21.92	21.96	0	877	0.00%	大買/大賣/
2021/02/01	125	21.75	125	21.75	21.79	0	894	0.00%	大買/大賣/
2021/01/29	125	21.81	125	21.81	21.70	0	901	0.00%	大買/大賣/
2021/01/28	125	21.92	125	21.92	21.96	0	911	0.00%	大買/大賣/
2021/01/27	125	22.36	125	22.36	22.37	0	919	0.00%	大買/大賣/
2021/01/26	125	22.33	125	22.33	22.31	0	924	0.00%	大買/大賣/
2021/01/25	125	22.77	125	22.77	22.75	0	924	0.00%	大買/大賣/
2021/01/22	125	22.52	125	22.52	22.53	0	927	0.00%	大買/大賣/
2021/01/21	126	22.68	125	22.64	22.64	1	931	0.11%	大買/大賣/
2021/01/20	125	22.22	125	22.22	22.23	0	937	0.00%	大買/大賣/
2021/01/19	125	22.23	125	22.23	22.25	0	938	0.00%	大買/大賣/
2021/01/18	125	22.23	125	22.23	22.28	0	944	0.00%	大買/大賣/
2021/01/15	125	21.75	125	21.75	21.73	0	946	0.00%	大買/大賣/
2021/01/14	125	22.18	125	22.18	22.19	0	952	0.00%	大買/大賣/
2021/01/13	125	22.39	125	22.39	22.29	0	957	0.00%	大買/大賣/
2021/01/12	125	22.16	125	22.16	22.25	0	948	0.00%	大買/大賣/
2021/01/11	125	22.25	125	22.25	22.21	0	954	0.00%	大買/大賣/
2021/01/08	125	22.36	125	22.36	22.38	0	966	0.00%	大買/大賣/
2021/01/07	125	22.41	125	22.41	22.35	0	971	0.00%	大買/大賣/
2021/01/04	250	22.17	250	22.17	22.13	0	996	0.00%	大買/大賣/
2020/12/31	300	21.50	300	21.50	21.55	0	988	0.00%	大買/大賣/
2020/12/30	300	21.40	300	21.40	21.35	0	979	0.00%	大買/大賣/
2020/12/29	300	21.14	300	21.14	21.15	0	973	0.00%	大買/大賣/
2020/12/28	300	21.26	300	21.26	21.23	0	962	0.00%	大買/大賣/
2020/12/25	300	21.29	300	21.29	21.31	0	963	0.00%	大買/大賣/
2020/12/24	300	21.17	300	21.17	21.19	0	969	0.00%	大買/大賣/
2020/12/23	300	21.45	300	21.45	21.41	0	975	0.00%	大買/大賣/
2020/12/22	300	21.56	300	21.56	21.48	0	976	0.00%	大買/大賣/
2020/12/21	300	21.66	300	21.66	21.61	0	978	0.00%	大買/大賣/
2020/12/18	300	21.47	300	21.47	21.31	0	978	0.00%	大買/大賣/
2020/12/17	300	21.42	300	21.42	21.40	0	979	0.00%	大買/大賣/
2020/12/16	300	21.22	300	21.22	21.29	0	976	0.00%	大買/大賣/
2020/12/15	300	21.14	300	21.14	21.14	0	977	0.00%	大買/大賣/
2020/12/14	300	21.23	300	21.23	21.20	0	974	0.00%	大買/大賣/
2020/12/11	300	21.12	300	21.12	21.11	0	975	0.00%	大買/大賣/
2020/12/10	300	21.54	300	21.54	21.59	0	973	0.00%	大買/大賣/
2020/12/09	300	21.85	300	21.85	21.80	0	976	0.00%	大買/大賣/
2020/12/08	300	21.89	300	21.89	21.99	0	981	0.00%	大買/大賣/
2020/12/07	300	21.93	300	21.93	22.00	0	985	0.00%	大買/大賣/
2020/12/04	300	21.95	300	21.95	22.00	0	986	0.00%	大買/大賣/
2020/12/03	300	22.10	300	22.10	22.08	0	992	0.00%	大買/大賣/
2020/12/02	300	22.06	300	22.06	22.07	0	989	0.00%	大買/大賣/
2020/12/01	300	21.96	300	21.96	21.95	0	994	0.00%	大買/大賣/
2020/11/30	300	21.88	300	21.88	21.77	0	999	0.00%	大買/大賣/
2020/11/26	300	21.65	300	21.65	21.67	0	998	0.00%	大買/大賣/
2020/11/24	300	22.08	300	22.08	22.09	0	1,014	0.00%	大買/大賣/
2020/11/23	300	22.13	300	22.13	22.20	0	1,016	0.00%	大買/大賣/
2020/11/20	300	21.84	300	21.84	21.84	0	1,015	0.00%	大買/大賣/
2020/11/19	300	21.73	300	21.73	21.71	0	1,014	0.00%	大買/大賣/
2020/11/18	300	21.80	300	21.80	21.82	0	1,017	0.00%	大買/大賣/
2020/11/17	300	21.65	300	21.65	21.62	0	1,015	0.00%	大買/大賣/
2020/11/16	300	21.71	300	21.71	21.75	0	1,014	0.00%	大買/大賣/
2020/11/13	300	21.30	300	21.30	21.25	0	1,011	0.00%	大買/大賣/
2020/11/12	300	21.41	300	21.41	21.42	0	1,016	0.00%	大買/大賣/
2020/11/11	300	21.62	302	21.62	21.65	-2	1,023	-0.20%	大買/大賣/
2020/11/10	300	21.77	300	21.77	21.81	0	1,020	0.00%	大買/大賣/
2020/11/09	300	22.02	300	22.02	22.05	0	1,023	0.00%	大買/大賣/
2020/11/06	300	21.26	300	21.26	21.30	0	1,022	0.00%	大買/大賣/
2020/11/05	300	21.38	300	21.38	21.42	0	1,026	0.00%	大買/大賣/
2020/11/04	300	20.85	300	20.85	20.86	0	1,040	0.00%	大買/大賣/
2020/11/03	300	20.99	300	20.99	20.99	0	1,040	0.00%	大買/大賣/
2020/11/02	300	20.74	300	20.74	20.70	0	1,052	0.00%	大買/大賣/
2020/10/30	300	20.91	300	20.91	20.89	0	1,062	0.00%	大買/大賣/
2020/10/29	300	20.99	300	20.99	21.00	0	1,067	0.00%	大買/大賣/
2020/10/28	300	20.83	300	20.83	20.92	0	1,087	0.00%	大買/大賣/
2020/10/27	300	20.80	300	20.80	20.88	0	1,091	0.00%	大買/大賣/
2020/10/26	298	20.97	300	20.97	20.98	-2	1,093	-0.18%	大買/大賣/
2020/10/23	300	21.35	300	21.35	21.25	0	1,097	0.00%	大買/大賣/
2020/10/22	300	21.37	300	21.37	21.41	0	1,103	0.00%	大買/大賣/
2020/10/21	300	21.54	300	21.54	21.54	0	1,107	0.00%	大買/大賣/
2020/10/19	300	21.61	300	21.61	21.60	0	1,140	0.00%	大買/大賣/
2020/10/16	300	21.57	300	21.57	21.63	0	1,144	0.00%	大買/大賣/
2020/10/15	300	21.75	300	21.75	21.80	0	1,137	0.00%	大買/大賣/
2020/10/14	300	21.75	300	21.75	21.71	0	1,144	0.00%	大買/大賣/
2020/10/13	300	21.69	300	21.69	21.75	0	1,158	0.00%	大買/大賣/
2020/10/12	300	21.77	300	21.77	21.85	0	1,161	0.00%	大買/大賣/
2020/10/08	300	21.05	300	21.05	21.05	0	1,167	0.00%	大買/大賣/
2020/10/07	300	21.06	300	21.06	21.06	0	1,183	0.00%	大買/大賣/
2020/09/25	1	21.11	0	0.00	21.00	1	1,387	0.07%
2020/09/18	1	21.81	0	0.00	21.81	1	1,410	0.07%
2020/08/31	1	22.75	0	0.00	22.70	1	1,424	0.07%
2020/08/26	1	22.00	0	0.00	22.05	1	1,424	0.07%
2020/08/19	0	0.00	1	22.45	22.60	-1	1,423	-0.07%
2020/08/12	1	21.63	0	0.00	21.36	1	1,411	0.07%
2020/08/10	0	0.00	387	22.00	22.30	-387	1,402	-27.59%	大賣/鉅額交易
2020/07/24	1	21.62	100	21.67	21.14	-99	1,345	-7.36%
2020/07/23	486	21.59	0	0.00	21.76	486	1,344	36.14%	大買/鉅額交易
2020/03/31	0	0.00	8	17.17	17.12	-8	1,661	-0.48%
2020/03/26	1	17.56	0	0.00	17.56	1	1,663	0.06%
2020/03/17	3	17.59	0	0.00	17.67	3	1,671	0.18%
2020/03/11	1	19.45	0	0.00	19.29	1	1,679	0.06%
2020/03/09	1	19.49	0	0.00	18.92	1	1,662	0.06%
2020/03/05	1	19.78	0	0.00	19.83	1	1,654	0.06%
2020/02/26	0	0.00	24	20.09	20.09	-24	1,631	-1.47%
2020/02/25	25	19.97	0	0.00	19.98	25	1,591	1.57%
2020/02/17	0	0.00	237	18.95	19.06	-237	1,425	-16.63%	大賣/鉅額交易
2020/02/14	5	18.51	0	0.00	18.66	5	1,407	0.36%
2020/02/13	1	18.64	0	0.00	18.60	1	1,416	0.07%
2020/02/11	231	18.46	0	0.00	18.45	231	1,404	16.45%	大買/鉅額交易
2020/02/06	0	0.00	254	17.70	18.14	-254	1,364	-18.62%	大賣/鉅額交易
2020/02/05	25	17.51	0	0.00	17.61	25	1,350	1.85%
2020/02/04	155	17.13	0	0.00	17.15	155	1,341	11.56%	大買/鉅額交易
2020/02/03	72	16.96	0	0.00	17.03	72	1,336	5.39%
2020/01/17	0	0.00	65	19.10	19.09	-65	1,304	-4.98%
2020/01/15	4	18.98	0	0.00	18.98	4	1,298	0.31%
2020/01/10	1	19.07	0	0.00	18.89	1	1,293	0.08%
2020/01/09	1	18.96	0	0.00	18.92	1	1,287	0.08%
2020/01/06	1	18.78	0	0.00	18.81	1	1,276	0.08%
2020/01/03	3	18.56	0	0.00	18.52	3	1,245	0.24%
2020/01/02	1	18.37	0	0.00	18.47	1	1,236	0.08%
2019/12/31	2	18.01	0	0.00	18.02	2	1,216	0.16%
2019/12/30	8	17.98	0	0.00	18.04	8	1,203	0.66%
2019/12/27	4	18.01	0	0.00	18.02	4	1,201	0.33%
2019/12/24	22	17.63	0	0.00	17.63	22	1,208	1.82%
2019/12/23	1	17.78	0	0.00	17.74	1	1,233	0.08%
2019/12/10	19	17.43	0	0.00	17.43	19	1,292	1.47%
2019/11/08	0	0.00	2	17.63	17.62	-2	1,612	-0.12%
2019/10/28	0	0.00	5	17.44	17.59	-5	1,724	-0.29%
2019/10/25	1	17.25	0	0.00	17.24	1	1,723	0.06%
2019/10/22	0	0.00	315	17.25	17.27	-315	1,754	-17.95%	大賣/鉅額交易
2019/09/27	1	17.58	0	0.00	17.58	1	1,920	0.05%
2019/09/26	320	17.65	0	0.00	17.64	320	1,920	16.67%	大買/鉅額交易
2019/09/20	0	0.00	2	18.18	18.22	-2	1,925	-0.10%
2019/09/17	0	0.00	30	18.15	18.02	-30	1,945	-1.54%
2019/09/04	1	17.75	0	0.00	17.74	1	1,946	0.05%
2019/09/03	643	17.64	0	0.00	17.63	643	1,950	32.96%	大買/鉅額交易
2019/09/02	388	17.52	0	0.00	17.59	388	1,940	19.99%	大買/鉅額交易
2019/08/27	0	0.00	82	17.46	17.41	-82	1,944	-4.22%
2019/08/26	45	17.12	0	0.00	17.16	45	1,935	2.32%
2019/08/21	458	17.48	0	0.00	17.51	458	1,926	23.77%	大買/鉅額交易
2019/08/16	579	16.91	0	0.00	16.99	579	1,936	29.89%	大買/鉅額交易
2019/08/14	0	0.00	38	16.89	16.81	-38	1,929	-1.97%
2019/06/20	11	17.90	0	0.00	17.90	11	3,341	0.33%
2019/06/19	0	0.00	3	17.83	17.77	-3	3,350	-0.09%
2019/06/11	1	17.60	0	0.00	17.59	1	3,517	0.03%
2019/06/03	1	17.69	0	0.00	17.66	1	3,691	0.03%
2019/05/30	1	17.84	0	0.00	17.78	1	3,788	0.03%
2019/05/23	9	17.79	0	0.00	17.80	9	4,008	0.22%
2019/05/16	7	18.12	0	0.00	18.18	7	4,229	0.17%
2019/05/13	11	17.80	0	0.00	17.82	11	4,407	0.25%
2019/05/09	0	0.00	526	17.75	17.86	-526	4,518	-11.64%	大賣/鉅額交易
2019/05/07	1	18.41	0	0.00	18.15	1	4,596	0.02%
2019/05/03	0	0.00	172	19.50	19.53	-172	4,647	-3.70%	大賣/鉅額交易
2019/05/02	14	19.62	1,075	19.58	19.56	-1,061	4,741	-22.38%	大賣/鉅額交易
2019/04/30	72	19.80	317	19.61	19.64	-245	4,805	-5.10%	大賣/鉅額交易
2019/04/26	23	19.93	50	20.04	20.08	-27	4,956	-0.54%
2019/04/22	11	20.99	360	20.97	20.80	-349	5,440	-6.41%	大賣/鉅額交易
2019/04/19	11	20.98	10	20.89	20.98	1	5,593	0.02%
2019/04/15	94	21.13	10	21.04	21.04	84	6,407	1.31%
2019/04/12	196	20.80	0	0.00	20.78	196	6,613	2.96%	大買/鉅額交易
2019/04/11	98	21.04	0	0.00	20.92	98	6,974	1.41%
2019/04/01	878	20.45	1,959	20.70	20.89	-1,081	9,842	-10.98%	大買/大賣/鉅額交易
2019/03/29	0	0.00	1	19.99	20.02	-1	6,570	-0.02%
2019/03/28	97	19.78	815	19.81	19.79	-718	6,262	-11.47%	大賣/鉅額交易
2019/03/27	430	19.75	130	19.72	19.68	300	5,736	5.23%	大買/大賣/鉅額交易