元大10年IG醫療債 (00787B)-凱基券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 元大10年IG醫療債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大10年IG醫療債

(00787B)

可現股當沖

股價
34.10
漲跌
▲0.19
漲幅
+0.56%
成交量
153張
產業
上櫃
9人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大10年IG醫療債 (00787B)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	11.1	34.16	102	34.11	34.10	-90.9	304	-29.84%	大賣/
2024/04/18	16.1	33.97	10	33.94	33.91	6.1	302	2.02%
2024/04/17	0.1	33.84	134	33.71	33.74	-133.9	302	-44.24%	大賣/鉅額交易
2024/04/16	0	0.00	2	34.01	34.02	-2	300	-0.67%
2024/04/15	0	34.20	2	34.14	34.13	-2	300	-0.66%
2024/04/12	20.3	34.12	10	34.13	34.16	10.3	300	3.43%
2024/04/11	1	34.09	16	34.21	34.23	-15	300	-5.00%
2024/04/10	0	0.00	3	34.63	34.63	-3	299	-1.00%
2024/04/09	0	0.00	8	34.52	34.50	-8	299	-2.67%
2024/04/08	0.1	36.16	43	34.42	34.40	-42.9	300	-14.26%
2024/04/03	0.2	35.03	24	34.59	34.56	-23.8	310	-7.68%
2024/04/02	0	0.00	12	34.76	34.75	-12	319	-3.76%
2024/04/01	262.1	35.06	250	35.06	35.06	12.1	327	3.69%	大買/大賣/
2024/03/29	267	35.07	258	35.07	35.02	9	327	2.75%	大買/大賣/
2024/03/28	256	34.96	257	34.96	34.96	-1	327	-0.31%	大買/大賣/
2024/03/27	255	34.80	256	34.80	34.80	-1	326	-0.31%	大買/大賣/
2024/03/26	280	34.72	266	34.72	34.73	14	326	4.29%	大買/大賣/
2024/03/25	260.1	34.86	304	34.87	34.83	-43.9	323	-13.55%	大買/大賣/
2024/03/22	265	34.78	252	34.78	34.83	13	324	4.01%	大買/大賣/
2024/03/21	250	34.55	262	34.55	34.52	-12	326	-3.68%	大買/大賣/
2024/03/20	256	34.50	275	34.51	34.58	-19	329	-5.76%	大買/大賣/
2024/03/19	255	34.40	258	34.40	34.45	-3	330	-0.91%	大買/大賣/
2024/03/18	275	34.38	325	34.38	34.35	-50	330	-15.10%	大買/大賣/
2024/03/15	253	34.93	327	34.92	34.94	-74	331	-22.35%	大買/大賣/
2024/03/14	250	35.13	371	35.13	35.11	-121	329	-36.73%	大買/大賣/鉅額交易
2024/03/13	250.1	35.15	313	35.16	35.18	-62.9	333	-18.85%	大買/大賣/
2024/03/12	250	35.31	382	35.31	35.28	-132	334	-39.52%	大買/大賣/鉅額交易
2024/03/11	301	35.32	331	35.33	35.35	-30	332	-9.03%	大買/大賣/
2024/03/08	270	35.24	269	35.25	35.25	1	329	0.31%	大買/大賣/
2024/03/07	251	35.20	281	35.20	35.20	-30	335	-8.94%	大買/大賣/
2024/03/06	204	35.00	219	35.01	35.02	-15	331	-4.53%	大買/大賣/
2024/03/05	250	34.82	274	34.82	34.87	-24	333	-7.20%	大買/大賣/
2024/03/04	250.1	34.81	373	34.82	34.80	-122.9	333	-36.88%	大買/大賣/鉅額交易
2024/03/01	250	34.64	254	34.64	34.65	-4	329	-1.22%	大買/大賣/
2024/02/29	0	0.00	29	34.65	34.64	-29	329	-8.80%
2024/02/27	0	0.00	2	34.64	34.67	-2	336	-0.59%
2024/02/26	4	34.74	21	34.84	34.73	-17	345	-4.92%
2024/02/23	1	34.41	0	0.00	34.43	1	353	0.29%
2024/02/22	0	0.00	3	34.34	34.35	-3	360	-0.83%
2024/02/21	15	34.37	64	34.42	34.39	-49	369	-13.26%
2024/02/20	4	34.22	6	34.21	34.23	-2	380	-0.53%
2024/02/19	0.1	34.31	21	34.30	34.25	-20.9	394	-5.31%
2024/02/16	20	34.25	7	34.29	34.27	13	405	3.20%
2024/02/15	0.2	34.41	9	34.39	34.43	-8.8	411	-2.15%
2024/02/05	2.2	34.93	106	34.96	34.99	-103.8	423	-24.51%	大賣/鉅額交易
2024/02/02	1	35.30	14	35.29	35.30	-13	430	-3.02%
2024/02/01	145.1	35.26	29	35.23	35.27	116.1	441	26.31%	大買/鉅額交易
2024/01/31	10	35.13	0	0.00	35.13	10	440	2.27%
2024/01/30	28	34.84	0	0.00	34.88	28	449	6.23%
2024/01/29	0	0.00	4	34.64	34.65	-4	456	-0.88%
2024/01/26	1	34.74	4	34.74	34.71	-3	464	-0.65%
2024/01/25	10	34.52	8	34.46	34.55	2	473	0.42%
2024/01/24	19	34.59	155	34.60	34.64	-136	490	-27.71%	大賣/鉅額交易
2024/01/23	1	34.87	1	34.86	34.87	0	487	0.01%
2024/01/22	24	34.79	0	0.00	34.80	24	489	4.91%
2024/01/19	0	34.69	5	34.71	34.70	-5	489	-1.02%
2024/01/18	1	35.05	3	35.07	35.05	-2	490	-0.40%
2024/01/17	14	35.09	1	35.07	35.09	13	489	2.66%
2024/01/16	1	35.27	0	0.00	35.28	1	489	0.20%
2024/01/15	20.1	35.10	259	35.26	35.27	-238.9	491	-48.59%	大賣/鉅額交易
2024/01/12	13	35.02	11	35.00	35.00	2	488	0.41%
2024/01/11	24	34.88	7	34.93	34.85	17	488	3.48%
2024/01/10	15	34.82	62	34.81	34.80	-47	488	-9.62%
2024/01/09	8	34.60	0	0.00	34.63	8	488	1.64%
2024/01/08	20	34.21	19	34.24	34.21	1	488	0.20%
2024/01/05	20	34.56	15	34.54	34.52	5	488	1.02%
2024/01/04	0.1	34.91	43	34.90	34.82	-43	488	-8.79%
2024/01/03	48	34.85	2	34.84	34.84	46	488	9.42%
2024/01/02	84	34.77	13	34.84	34.84	71	487	14.56%
2023/12/29	250	35.03	367	35.03	35.02	-117	489	-23.92%	大買/大賣/鉅額交易
2023/12/28	254	35.04	266	35.04	35.04	-12	483	-2.48%	大買/大賣/
2023/12/27	251	34.99	298	34.99	35.00	-47	474	-9.90%	大買/大賣/
2023/12/26	250	35.08	274	35.08	35.05	-24	465	-5.16%	大買/大賣/
2023/12/25	250	35.16	327	35.15	35.14	-77	456	-16.85%	大買/大賣/
2023/12/22	251	35.29	281	35.29	35.26	-30	446	-6.73%	大買/大賣/
2023/12/21	260	35.55	254	35.55	35.55	6	437	1.37%	大買/大賣/
2023/12/20	254	35.48	250	35.49	35.50	4	428	0.94%	大買/大賣/
2023/12/19	316	35.50	256	35.50	35.47	60	422	14.20%	大買/大賣/
2023/12/18	302	35.67	284	35.67	35.67	18	411	4.38%	大買/大賣/
2023/12/15	270	36.05	296	36.05	36.05	-26	398	-6.53%	大買/大賣/
2023/12/14	299	35.69	268	35.70	35.71	31	386	8.03%	大買/大賣/
2023/12/13	284.1	35.12	272	35.13	35.08	12.1	376	3.22%	大買/大賣/
2023/12/12	325	34.97	389	34.96	34.97	-64	368	-17.36%	大買/大賣/
2023/12/11	251	34.98	270	34.98	34.99	-19	355	-5.34%	大買/大賣/
2023/12/08	457	34.95	358	34.93	34.94	99	347	28.46%	大買/大賣/
2023/12/07	289	35.25	298	35.25	35.07	-9	334	-2.69%	大買/大賣/
2023/12/06	257	34.82	279	34.83	34.80	-22	323	-6.80%	大買/大賣/
2023/12/05	257	34.45	336	34.45	34.46	-79	313	-25.20%	大買/大賣/
2023/12/04	441.1	34.26	569	34.25	34.24	-127.9	302	-42.24%	大買/大賣/鉅額交易
2023/12/01	250	33.88	257	33.88	33.95	-7	285	-2.44%	大買/大賣/
2023/11/30	255	33.94	282	33.94	33.89	-27	277	-9.74%	大買/大賣/
2023/11/29	251	33.67	264	33.67	33.64	-13	268	-4.84%	大買/大賣/
2023/11/28	251	33.65	255	33.65	33.66	-4	261	-1.53%	大買/大賣/
2023/11/27	256	33.32	286	33.32	33.33	-30	253	-11.85%	大買/大賣/
2023/11/24	257	33.50	289	33.50	33.47	-32	245	-13.01%	大買/大賣/
2023/11/22	250	33.33	285	33.32	33.26	-35	228	-15.32%	大買/大賣/
2023/11/21	269	33.34	279	33.35	33.35	-10	221	-4.51%	大買/大賣/
2023/11/20	250.1	33.31	325	33.32	33.23	-74.9	214	-34.97%	大買/大賣/
2023/11/17	250	33.45	340	33.46	33.43	-90	204	-44.06%	大買/大賣/
2023/11/16	272	33.32	390	33.33	33.33	-118	192	-61.28%	大買/大賣/鉅額交易
2023/11/15	276	33.61	375	33.61	33.60	-99	181	-54.59%	大買/大賣/
2023/11/14	261	33.20	306	33.19	33.16	-45	169	-26.52%	大買/大賣/
2023/11/13	280.1	33.05	339	33.05	33.03	-58.9	163	-35.97%	大買/大賣/
2023/11/10	230	33.19	248	33.20	33.23	-18	152	-11.84%	大買/大賣/
2023/11/09	254	33.54	367	33.53	33.56	-113	144	-78.27%	大買/大賣/鉅額交易
2023/11/08	261	33.08	337	33.09	33.10	-76	135	-56.04%	大買/大賣/
2023/11/07	250	32.73	251	32.73	32.76	-1	126	-0.77%	大買/大賣/
2023/11/06	250.1	32.79	250	32.79	32.79	0.1	118	0.04%	大買/大賣/
2023/11/03	253	32.74	251	32.74	32.75	2	111	1.79%	大買/大賣/
2023/11/02	260	32.30	228	32.32	32.31	32	104	30.73%	大買/大賣/
2023/11/01	500	31.73	501	31.72	31.75	-1	96	-1.00%	大買/大賣/
2023/10/31	1	31.69	37	31.80	31.77	-36	79	-45.56%
2023/10/30	0	32.13	9	31.92	31.92	-9	78	-11.36%
2023/10/27	25	32.04	0	0.00	32.04	25	78	31.91%
2023/10/25	2	32.07	1	32.10	32.03	1	77	1.29%
2023/10/24	0	0.00	11	31.83	31.82	-11	78	-14.08%
2023/10/23	55.1	31.40	4	31.45	31.41	51.1	78	64.96%
2023/10/20	0.1	31.71	25	31.59	31.64	-24.9	77	-32.15%
2023/10/19	0	0.00	13	31.88	31.89	-13	76	-16.99%
2023/10/18	0	32.50	70	32.26	32.23	-70	76	-91.56%
2023/10/17	10	32.50	14	32.53	32.52	-4	76	-5.23%
2023/10/16	30	32.82	15	32.88	32.84	15	77	19.42%
2023/10/13	1.1	32.55	48	32.59	32.59	-46.9	76	-61.11%
2023/10/12	17	33.00	12	33.01	33.02	5	76	6.57%
2023/10/11	0	0.00	22	32.61	32.60	-22	74	-29.37%
2023/10/06	0	0.00	23	32.41	32.36	-23	76	-30.24%
2023/10/05	100	32.45	7	32.58	32.51	93	76	121.97%
2023/10/04	140	32.22	37	32.20	32.21	103	73	140.36%	大買/鉅額交易
2023/10/03	0	33.04	68	32.93	32.93	-68	68	-98.65%
2023/10/02	2	33.15	0	0.00	33.16	2	67	2.94%
2023/09/28	0	33.29	20	33.27	33.27	-20	68	-29.34%
2023/09/27	0	0.00	4	33.60	33.50	-4	68	-5.82%
2023/09/26	0	0.00	14	33.43	33.44	-14	68	-20.34%
2023/09/25	11	33.80	0	0.00	33.82	11	69	15.96%
2023/09/22	10	33.59	62	33.57	33.56	-52	71	-72.83%
2023/09/21	13	33.94	0	0.00	33.98	13	70	18.61%
2023/09/20	0	0.00	3	33.99	33.98	-3	71	-4.18%
2023/09/19	5	34.05	0	0.00	34.06	5	72	6.92%
2023/09/18	0	0.00	4	33.93	33.93	-4	72	-5.49%
2023/09/15	49	34.54	35	34.53	34.51	14	73	19.02%
2023/09/14	2	34.64	11	34.61	34.59	-9	72	-12.40%
2023/09/13	37.1	34.58	18	34.58	34.59	19.1	73	26.09%
2023/09/12	0	0.00	81	34.52	34.57	-81	73	-109.86%
2023/09/11	13	34.56	58	34.56	34.57	-45	72	-62.34%
2023/09/08	1	34.51	33	34.53	34.57	-32	71	-45.02%
2023/09/07	0	0.00	5	34.36	34.37	-5	72	-6.88%
2023/09/06	0	0.00	19	34.29	34.37	-19	72	-26.05%
2023/09/05	15	34.57	1	34.56	34.56	14	73	19.13%
2023/09/04	0	34.87	30	34.55	34.57	-30	73	-41.04%
2023/09/01	52	34.84	4	34.84	34.88	48	74	64.79%
2023/08/31	1	34.83	9	34.85	34.85	-8	72	-11.01%
2023/08/30	56	34.74	0	0.00	34.73	56	76	73.27%
2023/08/29	17	34.58	0	0.00	34.55	17	78	21.57%
2023/08/28	49	34.32	29	34.32	34.36	20	82	24.37%
2023/08/25	59	34.26	1	34.27	34.24	58	85	68.00%
2023/08/24	16	34.27	54	34.31	34.24	-38	87	-43.27%
2023/08/23	5	33.90	46	33.90	33.91	-41	90	-45.46%
2023/08/22	52	33.60	3	33.62	33.60	49	93	52.59%
2023/08/21	145	33.83	9	33.86	33.81	136	95	141.77%	大買/鉅額交易
2023/08/18	0	0.00	76	33.89	33.91	-76	97	-78.23%
2023/08/17	185	33.97	30	33.95	33.93	155	99	155.86%	大買/鉅額交易
2023/08/16	0	0.00	86	34.20	34.19	-86	98	-87.71%
2023/08/15	46	34.42	31	34.37	34.36	15	99	15.10%
2023/08/14	21.3	34.43	64	34.38	34.44	-42.7	100	-42.34%
2023/08/11	10	34.48	35	34.49	34.49	-25	102	-24.30%
2023/08/10	34	34.79	13	34.75	34.75	21	105	19.92%
2023/08/09	56	34.82	49	34.76	34.75	7	107	6.52%
2023/08/08	19	34.49	29	34.51	34.50	-10	109	-9.16%
2023/08/07	9	34.49	54	34.49	34.50	-45	112	-40.13%
2023/08/04	0.1	34.34	27	34.24	34.29	-26.9	114	-23.49%
2023/08/02	27	34.88	35	34.90	34.90	-8	117	-6.79%
2023/08/01	13	35.14	20	35.14	35.14	-7	121	-5.75%
2023/07/31	14	34.92	32	34.91	34.92	-18	125	-14.39%
2023/07/28	11	34.82	50	34.80	34.79	-39	128	-30.35%
2023/07/27	2	35.00	45	35.01	35.03	-43	130	-32.90%
2023/07/26	23	35.08	22	35.06	35.03	1	133	0.75%
2023/07/25	33	35.14	33	35.15	35.13	0	137	0.00%
2023/07/24	27	35.23	2	35.19	35.21	25	139	17.89%
2023/07/21	18	35.06	6	35.04	35.07	12	143	8.37%
2023/07/20	31	35.24	36	35.24	35.22	-5	146	-3.42%
2023/07/19	26	34.98	16	34.98	34.98	10	148	6.73%
2023/07/18	0	0.00	41	34.74	34.73	-41	150	-27.25%
2023/07/17	11	34.72	3	34.78	34.83	8	153	5.22%
2023/07/14	5	34.82	29	34.76	34.73	-24	156	-15.32%
2023/07/13	22	34.82	8	34.79	34.74	14	159	8.76%
2023/07/12	14	34.59	24	34.55	34.53	-10	161	-6.18%
2023/07/11	0	0.00	12	34.45	34.45	-12	165	-7.24%
2023/07/10	0	0.00	22	34.39	34.40	-22	169	-12.98%
2023/07/07	17	34.46	25	34.46	34.46	-8	172	-4.64%
2023/07/06	17	34.76	12	34.75	34.79	5	175	2.84%
2023/07/05	10	34.94	44	34.95	34.94	-34	179	-18.95%
2023/07/04	11	34.90	16	34.92	34.93	-5	183	-2.72%
2023/07/03	23	34.91	9	34.90	34.90	14	186	7.49%
2023/06/30	0	0.00	122	34.61	34.65	-122	190	-63.92%	大賣/鉅額交易
2023/06/29	13	34.94	48	34.94	34.95	-35	191	-18.23%
2023/06/28	4	34.76	97	34.76	34.79	-93	194	-47.79%
2023/06/27	26	34.81	6	34.83	34.77	20	196	10.18%
2023/06/26	31	34.75	11	34.78	34.76	20	199	10.02%
2023/06/21	38	34.64	0	0.00	34.60	38	203	18.72%
2023/06/20	0	0.00	29	34.15	34.20	-29	207	-13.97%
2023/06/19	60	34.29	4	34.30	34.30	56	211	26.51%
2023/06/16	23	34.17	61	34.21	34.19	-38	213	-17.76%
2023/06/15	47	34.46	6	34.49	34.43	41	216	18.93%
2023/06/14	0	0.00	7	34.36	34.37	-7	218	-3.21%
2023/06/13	5	34.36	125	34.35	34.37	-120	221	-54.07%	大賣/鉅額交易
2023/06/12	3	34.47	23	34.45	34.47	-20	224	-8.93%
2023/06/09	27	34.45	6	34.47	34.48	21	227	9.23%
2023/06/08	0	0.00	29	34.26	34.27	-29	232	-12.47%
2023/06/07	24	34.54	76	34.53	34.54	-52	236	-21.96%
2023/06/06	13	34.43	17	34.44	34.47	-4	239	-1.67%
2023/06/05	109	34.42	128	34.43	34.42	-19	242	-7.83%	大買/大賣/
2023/06/02	112	34.53	148	34.53	34.54	-36	243	-14.76%	大買/大賣/
2023/06/01	118	34.46	103	34.45	34.46	15	245	6.10%	大買/大賣/
2023/05/31	137	34.33	126	34.34	34.34	11	246	4.45%	大買/大賣/
2023/05/30	101	33.86	170	33.83	33.87	-69	246	-28.00%	大買/大賣/
2023/05/29	110	33.82	158	33.84	33.82	-48	245	-19.56%	大買/大賣/
2023/05/26	107	33.85	135	33.85	33.86	-28	244	-11.44%	大買/大賣/
2023/05/25	100	34.07	133	34.07	34.08	-33	246	-13.41%	大賣/
2023/05/24	102	34.11	138	34.11	34.12	-36	246	-14.59%	大買/大賣/
2023/05/23	100	34.02	118	34.02	34.03	-18	247	-7.28%	大賣/
2023/05/22	100	34.07	112	34.07	34.06	-12	247	-4.85%	大賣/
2023/05/19	100	34.30	121	34.29	34.29	-21	251	-8.35%	大賣/
2023/05/18	100	34.46	145	34.46	34.48	-45	254	-17.71%	大賣/
2023/05/17	100	34.57	165	34.57	34.58	-65	254	-25.49%	大賣/
2023/05/16	100	34.75	157	34.74	34.75	-57	255	-22.32%	大賣/
2023/05/15	104	35.08	122	35.08	35.08	-18	256	-7.02%	大買/大賣/
2023/05/12	109	35.16	103	35.16	35.15	6	256	2.34%	大買/大賣/
2023/05/11	108	34.88	119	34.88	34.91	-11	257	-4.28%	大買/大賣/
2023/05/10	110	34.70	101	34.70	34.69	9	257	3.50%	大買/大賣/
2023/05/09	105	34.69	145	34.69	34.70	-40	257	-15.55%	大買/大賣/
2023/05/08	112	35.01	182	35.01	35.01	-70	256	-27.25%	大買/大賣/
2023/05/05	100	35.13	133	35.13	35.14	-33	255	-12.92%	大賣/
2023/05/04	153	35.32	100	35.31	35.29	53	254	20.79%	大買/
2023/05/03	101	35.21	102	35.21	35.20	-1	254	-0.39%	大買/大賣/
2023/05/02	100	35.08	126	35.08	35.08	-26	257	-10.11%	大賣/
2023/04/28	152	35.19	131	35.19	35.17	21	257	8.17%	大買/大賣/
2023/04/27	101	35.36	100	35.36	35.36	1	256	0.39%	大買/
2023/04/26	130	35.48	121	35.48	35.47	9	256	3.51%	大買/大賣/
2023/04/25	104	35.21	102	35.21	35.21	2	256	0.78%	大買/大賣/
2023/04/24	100	34.94	106	34.94	34.94	-6	256	-2.34%	大賣/
2023/04/21	112	35.00	102	35.00	35.00	10	257	3.89%	大買/大賣/
2023/04/20	115	34.92	100	34.92	34.91	15	256	5.84%	大買/
2023/04/19	110	34.88	100	34.88	34.88	10	256	3.89%	大買/
2023/04/18	104	34.69	122	34.69	34.70	-18	256	-7.01%	大買/大賣/
2023/04/17	106	35.00	107	35.00	35.00	-1	256	-0.39%	大買/大賣/
2023/04/14	103	35.09	183	35.11	35.08	-80	256	-31.20%	大買/大賣/
2023/04/13	132	35.37	102	35.37	35.36	30	255	11.76%	大買/大賣/
2023/04/12	111	35.39	101	35.39	35.38	10	254	3.93%	大買/大賣/
2023/04/11	114	35.30	132	35.30	35.31	-18	252	-7.13%	大買/大賣/
2023/04/10	102	35.32	138	35.32	35.31	-36	250	-14.38%	大買/大賣/
2023/04/07	120	35.54	175	35.55	35.54	-55	248	-22.18%	大買/大賣/
2023/04/06	120	35.52	108	35.52	35.53	12	244	4.90%	大買/大賣/
2023/03/31	125	34.62	105	34.63	34.64	20	242	8.23%	大買/大賣/
2023/03/30	102	34.50	108	34.50	34.50	-6	239	-2.50%	大買/大賣/
2023/03/29	116	34.36	101	34.37	34.37	15	238	6.30%	大買/大賣/
2023/03/28	102	34.42	130	34.42	34.43	-28	237	-11.81%	大買/大賣/
2023/03/27	114	34.83	107	34.82	34.82	7	234	2.98%	大買/大賣/
2023/03/24	137	34.66	111	34.66	34.65	26	233	11.15%	大買/大賣/
2023/03/23	140	34.72	132	34.68	34.69	8	230	3.47%	大買/大賣/
2023/03/22	120	34.43	120	34.43	34.43	0	227	0.00%	大買/大賣/
2023/03/21	105	34.62	126	34.63	34.65	-21	224	-9.35%	大買/大賣/
2023/03/20	105	34.53	135	34.51	34.56	-30	222	-13.49%	大買/大賣/
2023/03/17	101	34.29	101	34.29	34.28	0	220	0.00%	大買/大賣/
2023/03/16	119	34.36	101	34.36	34.36	18	218	8.23%	大買/大賣/
2023/03/15	115	34.49	134	34.49	34.51	-19	216	-8.76%	大買/大賣/
2023/03/14	126	34.69	116	34.69	34.70	10	214	4.66%	大買/大賣/
2023/03/13	176	34.62	144	34.63	34.63	32	212	15.04%	大買/大賣/
2023/03/10	138	34.47	129	34.48	34.52	9	209	4.30%	大買/大賣/
2023/03/09	114	34.26	120	34.26	34.26	-6	206	-2.91%	大買/大賣/
2023/03/08	120	34.26	105	34.26	34.26	15	205	7.32%	大買/大賣/
2023/03/07	131	34.11	114	34.11	34.12	17	203	8.34%	大買/大賣/
2023/03/06	157	34.14	139	34.14	34.14	18	200	8.99%	大買/大賣/
2023/03/03	101	33.54	196	33.54	33.54	-95	195	-48.57%	大買/大賣/
2023/03/02	111	33.71	128	33.70	33.72	-17	192	-8.84%	大買/大賣/
2023/03/01	102	33.96	115	33.95	33.97	-13	190	-6.84%	大買/大賣/
2023/02/24	127	34.12	105	34.14	34.15	22	188	11.69%	大買/大賣/
2023/02/23	100	33.77	150	33.78	33.78	-50	186	-26.88%	大賣/
2023/02/22	100	33.78	153	33.77	33.80	-53	182	-29.06%	大賣/
2023/02/21	111	34.12	147	34.11	34.12	-36	180	-19.92%	大買/大賣/
2023/02/20	102	34.07	124	34.07	34.08	-22	178	-12.36%	大買/大賣/
2023/02/17	236	34.02	141	34.02	34.03	95	176	53.95%	大買/大賣/
2023/02/16	120	34.34	183	34.34	34.36	-63	171	-36.76%	大買/大賣/
2023/02/15	111	34.61	117	34.61	34.61	-6	167	-3.59%	大買/大賣/
2023/02/14	100	34.57	112	34.57	34.58	-12	163	-7.33%	大賣/
2023/02/13	121	34.42	118	34.42	34.42	3	160	1.87%	大買/大賣/
2023/02/10	151	34.66	105	34.67	34.69	46	159	28.81%	大買/大賣/
2023/02/09	119	34.90	110	34.90	34.90	9	157	5.72%	大買/大賣/
2023/02/08	101	34.87	131	34.86	34.86	-30	155	-19.31%	大買/大賣/
2023/02/07	101	35.09	108	35.09	35.09	-7	153	-4.56%	大買/大賣/
2023/02/06	100	35.12	121	35.13	35.12	-21	151	-13.82%	大賣/
2023/02/03	106	35.48	111	35.48	35.48	-5	149	-3.34%	大買/大賣/
2023/02/02	101	35.23	107	35.23	35.24	-6	148	-4.05%	大買/大賣/
2023/02/01	150	35.11	106	35.11	35.11	44	147	29.86%	大買/大賣/
2023/01/31	100	35.02	161	35.03	35.02	-61	145	-42.06%	大賣/
2023/01/30	100	35.36	134	35.38	35.37	-34	141	-23.97%	大賣/
2023/01/17	125	35.46	100	35.46	35.46	25	140	17.83%	大買/
2023/01/16	100	35.37	107	35.37	35.38	-7	139	-5.03%	大賣/
2023/01/13	130	35.68	103	35.69	35.69	27	137	19.61%	大買/大賣/
2023/01/12	142	35.26	103	35.26	35.25	39	136	28.61%	大買/大賣/
2023/01/11	100	34.88	121	34.87	34.88	-21	133	-15.70%	大賣/
2023/01/10	102	35.19	100	35.19	35.19	2	132	1.51%	大買/
2023/01/09	106	34.94	100	34.94	34.94	6	131	4.58%	大買/
2023/01/06	100	34.53	102	34.53	34.53	-2	129	-1.55%	大賣/
2023/01/05	107	34.44	101	34.45	34.45	6	127	4.70%	大買/大賣/
2023/01/04	100	34.10	115	34.10	34.11	-15	126	-11.90%	大賣/
2023/01/03	100	33.93	110	33.93	33.93	-10	124	-8.05%	大賣/
2022/12/30	51	33.93	50	33.93	33.94	1	122	0.82%
2022/12/29	50	33.81	52	33.81	33.81	-2	121	-1.65%
2022/12/28	50	33.99	75	33.98	33.99	-25	121	-20.57%
2022/12/27	50	34.42	50	34.42	34.42	0	121	0.00%
2022/12/26	50	34.40	72	34.40	34.43	-22	121	-18.15%
2022/12/23	55	34.70	50	34.71	34.63	5	120	4.14%
2022/12/22	50	34.53	50	34.53	34.53	0	120	0.00%
2022/12/21	50	34.51	58	34.52	34.51	-8	122	-6.54%
2022/12/20	100	34.85	51	34.77	34.89	49	123	39.82%
2022/12/19	50	35.72	50	35.72	35.72	0	122	0.00%
2022/12/16	61	35.94	50	35.93	35.93	11	122	8.98%
2022/12/15	50	36.23	57	36.23	36.26	-7	122	-5.72%
2022/12/14	53	36.26	51	36.26	36.26	2	122	1.63%
2022/12/13	50	36.03	60	36.03	36.04	-10	122	-8.18%
2022/12/12	50	36.09	50	36.09	36.09	0	122	0.00%
2022/12/09	50	36.33	71	36.33	36.33	-21	122	-17.18%
2022/12/08	55	36.47	50	36.48	36.48	5	122	4.09%
2022/12/07	51	35.83	62	35.84	35.92	-11	122	-8.97%
2022/12/06	50	35.28	67	35.26	35.28	-17	122	-13.89%
2022/12/05	50	35.56	66	35.59	35.56	-16	122	-13.10%
2022/12/02	55	35.37	50	35.37	35.37	5	121	4.11%
2022/12/01	50	34.46	52	34.46	34.46	-2	123	-1.62%
2022/11/30	50	34.75	56	34.76	34.75	-6	123	-4.87%
2022/11/29	50	35.15	50	35.15	35.15	0	122	0.00%
2022/11/28	50	35.27	50	35.27	35.27	0	121	0.00%
2022/11/25	51	35.14	51	35.14	35.14	0	122	0.00%
2022/11/24	56	35.30	50	35.30	35.30	6	122	4.90%
2022/11/23	54	35.08	50	35.09	35.09	4	122	3.26%
2022/11/22	50	34.67	50	34.67	34.67	0	122	0.00%
2022/11/21	52	34.54	50	34.54	34.54	2	123	1.62%
2022/11/18	50	34.48	54	34.48	34.48	-4	124	-3.22%
2022/11/17	52	34.64	52	34.64	34.64	0	124	0.00%
2022/11/16	50	34.10	50	34.10	34.10	0	123	0.00%
2022/11/15	50	33.50	56	33.51	33.50	-6	123	-4.87%
2022/11/14	50	33.50	61	33.51	33.50	-11	123	-8.92%
2022/11/11	63	33.68	51	33.67	33.78	12	121	9.85%
2022/11/10	50	32.80	51	32.80	32.83	-1	122	-0.82%
2022/11/09	61	33.08	50	33.10	32.99	11	123	8.91%
2022/11/08	120	32.75	52	32.77	32.76	68	124	54.77%	大買/
2022/11/07	51	33.19	50	33.19	33.20	1	122	0.82%
2022/11/04	71	33.45	50	33.46	33.46	21	122	17.10%
2022/11/03	70	33.66	50	33.67	33.67	20	122	16.33%
2022/11/02	56	33.66	50	33.67	33.59	6	122	4.92%
2022/11/01	50	33.42	50	33.42	33.42	0	121	0.00%
2022/10/31	52	33.56	50	33.56	33.56	2	121	1.64%
2022/10/28	89	33.63	50	33.61	33.61	39	121	32.02%
2022/10/27	59	33.27	50	33.28	33.28	9	120	7.46%
2022/10/26	71	32.97	50	32.97	32.97	21	120	17.42%
2022/10/25	74	32.50	50	32.52	32.52	24	121	19.73%
2022/10/24	85	32.38	50	32.42	32.21	35	121	28.89%
2022/10/21	65	32.56	50	32.57	32.57	15	120	12.42%
2022/10/20	80	32.99	51	33.00	33.00	29	120	24.08%
2022/10/19	51	33.33	50	33.33	33.33	1	119	0.84%
2022/10/18	85	33.21	50	33.25	33.30	35	119	29.23%
2022/10/17	57	33.24	50	33.24	33.22	7	118	5.89%
2022/10/14	50	33.36	52	33.36	33.36	-2	118	-1.68%
2022/10/13	54	33.47	50	33.48	33.48	4	118	3.37%
2022/10/12	65	33.54	50	33.56	33.56	15	118	12.64%
2022/10/11	53	33.51	52	33.51	33.49	1	118	0.84%
2022/10/07	54	34.21	50	34.21	34.21	4	118	3.38%
2022/10/06	50	34.10	50	34.10	34.10	0	118	0.00%
2022/10/05	64	34.67	50	34.66	34.68	14	118	11.84%
2022/10/04	58	34.53	50	34.53	34.53	8	118	6.77%
2022/10/03	50	33.89	50	33.89	33.89	0	118	0.01%
2022/09/30	53	33.78	50	33.78	33.78	3	118	2.54%
2022/09/29	51	34.15	50	34.15	34.15	1	117	0.85%
2022/09/28	20	33.64	0	0.00	33.63	20	117	16.96%
2022/09/27	50	34.49	50	34.49	34.50	0	116	0.00%
2022/09/26	50	35.08	51	35.08	35.08	-1	115	-0.86%
2022/09/23	50	35.00	50	35.00	35.00	0	115	0.00%
2022/09/22	74	35.59	50	35.63	35.63	24	115	20.79%
2022/09/21	50	35.14	50	35.14	35.14	0	115	0.00%
2022/09/20	50	35.37	50	35.37	35.37	0	115	0.00%
2022/09/19	50	35.66	55	35.67	35.66	-5	115	-4.34%
2022/09/16	51	35.84	52	35.84	35.84	-1	115	-0.87%
2022/09/15	54	35.66	52	35.66	35.57	2	115	1.73%
2022/09/14	72	35.53	50	35.56	35.45	22	114	19.16%
2022/09/13	50	35.54	51	35.54	35.54	-1	114	-0.87%
2022/09/12	50	35.59	51	35.59	35.59	-1	114	-0.87%
2022/09/08	51	35.67	50	35.67	35.67	1	114	0.87%
2022/09/07	50	35.17	52	35.17	35.18	-2	114	-1.74%
2022/09/06	50	35.77	50	35.77	35.75	0	113	0.00%
2022/09/05	52	35.77	50	35.77	35.77	2	113	1.77%
2022/09/02	50	35.39	50	35.39	35.40	0	113	0.00%
2022/09/01	87	35.76	50	35.73	35.73	37	114	32.31%
2022/08/31	54	36.00	50	36.00	36.00	4	113	3.52%
2022/08/30	69	36.10	50	36.10	36.10	19	114	16.61%
2022/08/29	70	36.15	50	36.13	36.13	20	114	17.40%
2022/08/26	61	36.04	50	36.03	36.03	11	115	9.53%
2022/08/25	50	35.71	50	35.71	35.71	0	116	0.00%
2022/08/24	50	35.95	51	35.95	36.00	-1	115	-0.87%
2022/08/23	50	35.90	60	35.90	35.92	-10	116	-8.62%
2022/08/22	50	36.09	50	36.09	36.09	0	116	0.00%
2022/08/19	70	36.53	50	36.53	36.51	20	117	17.03%
2022/08/18	50	36.55	51	36.55	36.55	-1	117	-0.85%
2022/08/17	50	36.85	57	36.86	36.87	-7	118	-5.90%
2022/08/16	50	37.00	52	37.00	37.04	-2	117	-1.70%
2022/08/15	52	36.80	50	36.80	36.80	2	117	1.70%
2022/08/12	50	36.55	58	36.55	36.56	-8	117	-6.80%
2022/08/11	55	36.88	50	36.89	36.89	5	118	4.23%
2022/08/10	50	36.97	50	36.97	36.97	0	117	0.00%
2022/08/09	50	37.05	50	37.05	37.05	0	118	0.00%
2022/08/08	50	36.74	50	36.74	36.74	0	118	0.00%
2022/08/05	50	37.34	50	37.34	37.30	0	119	0.00%
2022/08/04	54	37.36	50	37.37	37.37	4	120	3.32%
2022/08/03	50	37.34	50	37.34	37.34	0	121	0.00%
2022/08/02	52	37.80	50	37.80	37.80	2	122	1.63%
2022/08/01	72	37.47	50	37.47	37.45	22	123	17.84%
2022/07/29	51	37.06	50	37.06	37.01	1	122	0.82%
2022/07/28	55	36.87	55	36.87	36.85	0	123	0.00%
2022/07/26	50	36.73	55	36.73	36.74	-5	124	-4.02%
2022/07/25	52	37.09	50	37.09	37.01	2	125	1.60%
2022/07/22	50	36.64	50	36.64	36.64	0	125	0.00%
2022/07/21	50	36.14	50	36.14	36.14	0	126	0.00%
2022/07/20	50	36.00	50	36.00	36.00	0	127	0.00%
2022/07/19	50	36.19	50	36.19	36.19	0	134	0.00%
2022/07/18	50	36.21	50	36.21	36.21	0	134	0.00%
2022/07/15	50	36.02	50	36.02	36.02	0	135	0.00%
2022/07/14	50	35.89	50	35.89	35.89	0	136	0.00%
2022/07/13	50	35.90	50	35.90	35.90	0	137	0.00%
2022/07/12	57	35.74	50	35.79	35.68	7	138	5.07%
2022/07/11	50	35.20	50	35.20	35.20	0	138	0.00%
2022/07/08	50	35.35	50	35.35	35.36	0	140	0.00%
2022/07/07	50	35.40	50	35.40	35.40	0	140	0.00%
2022/07/06	53	35.60	50	35.62	35.62	3	140	2.13%
2022/07/05	51	35.11	50	35.11	35.11	1	141	0.71%
2022/07/04	50	35.26	50	35.26	35.26	0	142	0.00%
2022/07/01	50	35.33	50	35.33	35.33	0	143	0.00%
2022/06/30	50	34.96	50	34.96	34.96	0	144	0.00%
2022/06/29	51	34.55	50	34.55	34.55	1	145	0.69%
2022/06/28	50	34.69	50	34.69	34.48	0	146	0.00%
2022/06/27	50	34.62	50	34.62	34.62	0	147	0.00%
2022/06/24	50	35.06	50	35.06	35.05	0	148	0.00%
2022/06/23	50	34.72	50	34.72	34.72	0	149	0.00%
2022/06/22	50	34.39	50	34.39	34.39	0	150	0.00%
2022/06/21	50	34.41	50	34.41	34.41	0	151	0.00%
2022/06/20	50	34.72	50	34.72	34.71	0	152	0.00%
2022/06/17	50	34.50	50	34.50	34.50	0	152	0.00%
2022/06/16	50	34.70	50	34.70	34.73	0	154	0.00%
2022/06/15	50	34.60	50	34.60	34.56	0	154	0.00%
2022/06/14	50	34.77	50	34.77	34.75	0	154	0.00%
2022/06/13	50	35.56	50	35.56	35.67	0	154	0.00%
2022/06/10	50	36.03	50	36.03	36.08	0	154	0.00%
2022/06/09	50	36.13	50	36.13	36.17	0	153	0.00%
2022/06/08	50	36.20	50	36.20	36.19	0	153	0.00%
2022/06/07	50	36.00	50	36.00	36.00	0	153	0.00%
2022/06/06	50	36.35	50	36.35	36.35	0	154	0.00%
2022/06/02	50	36.33	50	36.33	36.33	0	154	0.00%
2022/06/01	50	36.08	50	36.08	36.08	0	154	0.00%
2022/05/31	60	36.05	50	36.04	36.04	10	155	6.42%
2022/05/30	50	36.47	51	36.47	36.47	-1	155	-0.64%
2022/05/27	50	36.54	50	36.54	36.54	0	155	0.00%
2022/05/26	50	36.36	50	36.36	36.36	0	156	0.00%
2022/05/25	50	35.96	50	35.96	35.96	0	156	0.00%
2022/05/24	50	35.77	50	35.77	35.74	0	156	0.00%
2022/05/23	52	35.83	50	35.84	35.83	2	157	1.27%
2022/05/20	50	35.57	50	35.57	35.57	0	157	0.00%
2022/05/19	50	35.53	50	35.53	35.53	0	158	0.00%
2022/05/18	50	35.23	50	35.23	35.35	0	158	0.00%
2022/05/17	50	35.55	50	35.55	35.55	0	158	0.00%
2022/05/16	50	35.83	50	35.83	35.83	0	157	0.00%
2022/05/13	50	36.13	50	36.13	36.13	0	157	0.03%
2022/05/12	50	36.12	50	36.12	36.12	0	157	0.00%
2022/05/11	51	35.63	50	35.63	35.63	1	157	0.63%
2022/05/10	50	35.34	50	35.34	35.30	0	157	0.00%
2022/05/09	52	35.36	50	35.36	35.36	2	157	1.27%
2022/05/06	50	35.60	50	35.60	35.60	0	157	0.00%
2022/05/05	51	36.00	50	35.99	36.00	1	158	0.63%
2022/05/04	52	36.02	50	36.02	36.02	2	158	1.26%
2022/05/03	50	35.68	50	35.68	35.68	0	158	0.00%
2022/04/29	50	36.52	50	36.52	36.48	0	158	0.00%
2022/04/28	50	36.54	50	36.54	36.62	0	159	0.00%
2022/04/27	51	36.84	50	36.83	36.83	1	159	0.63%
2022/04/26	51	36.46	51	36.46	36.45	0	159	0.00%
2022/04/25	50	36.40	50	36.40	36.37	0	158	0.00%
2022/04/22	50	36.57	50	36.57	36.57	0	153	0.00%
2022/04/21	50	36.81	50	36.81	36.77	0	154	0.00%
2022/04/20	50	36.38	50	36.38	36.38	0	154	0.00%
2022/04/19	50	36.71	51	36.71	36.70	-1	154	-0.65%
2022/04/18	50	36.68	50	36.68	36.68	0	154	0.00%
2022/04/15	51	36.57	51	36.58	36.35	0	154	0.00%
2022/04/14	50	37.27	51	37.27	37.31	-1	153	-0.65%
2022/04/13	50	37.24	50	37.24	37.24	0	154	0.00%
2022/04/12	50	37.60	52	37.60	37.56	-2	155	-1.28%
2022/04/11	50	37.91	51	37.91	37.92	-1	156	-0.64%
2022/04/08	50	38.31	51	38.31	38.31	-1	156	-0.64%
2022/04/07	50	38.35	50	38.35	38.35	0	156	0.00%
2022/04/06	50	38.52	50	38.52	38.52	0	156	0.00%
2022/04/01	50	38.77	50	38.77	38.77	0	155	0.00%
2022/03/31	58	38.61	50	38.62	38.62	8	156	5.12%
2022/03/30	51	38.59	50	38.59	38.59	1	155	0.64%
2022/03/29	50	38.19	51	38.19	38.19	-1	155	-0.64%
2022/03/28	50	37.76	50	37.76	37.64	0	156	0.00%
2022/03/25	50	38.21	50	38.21	38.21	0	154	0.00%
2022/03/24	51	38.42	50	38.42	38.42	1	154	0.65%
2022/03/23	51	37.85	50	37.85	37.95	1	153	0.65%
2022/03/22	50	38.04	50	38.04	38.08	0	153	0.00%
2022/03/21	51	38.52	50	38.52	38.52	1	152	0.66%
2022/03/18	50	38.20	50	38.20	38.20	0	150	0.00%
2022/03/17	51	38.03	50	38.03	38.03	1	150	0.67%
2022/03/16	50	37.72	50	37.72	37.72	0	150	0.00%
2022/03/15	50	38.00	78	38.04	38.00	-28	151	-18.46%
2022/03/14	50	38.52	62	38.49	38.41	-12	152	-7.89%
2022/03/11	51	38.35	58	38.38	38.35	-7	152	-4.59%
2022/03/10	51	38.64	56	38.64	38.63	-5	153	-3.26%
2022/03/09	50	38.94	50	38.94	38.94	0	152	0.00%
2022/03/08	50	39.48	53	39.47	39.43	-3	152	-1.97%
2022/03/07	52	39.47	50	39.47	39.40	2	152	1.31%
2022/03/04	50	39.18	51	39.18	39.18	-1	151	-0.66%
2022/03/03	50	39.00	50	39.00	39.00	0	152	0.00%
2022/03/02	52	39.71	51	39.71	39.69	1	152	0.66%
2022/03/01	54	39.22	50	39.23	39.23	4	152	2.63%
2022/02/25	50	38.42	50	38.42	38.42	0	151	0.00%
2022/02/24	51	38.62	50	38.62	38.77	1	151	0.66%
2022/02/23	50	38.62	50	38.62	38.62	0	151	0.00%
2022/02/22	50	38.75	52	38.75	38.75	-2	150	-1.33%
2022/02/21	51	38.64	52	38.64	38.70	-1	150	-0.67%
2022/02/18	51	38.46	50	38.46	38.46	1	149	0.67%
2022/02/17	0	0.00	2	38.58	38.60	-2	149	-1.34%
2022/02/16	50	38.79	56	38.79	38.79	-6	151	-3.97%
2022/02/15	50	39.24	64	39.22	39.24	-14	151	-9.22%
2022/02/14	53	39.40	50	39.40	39.40	3	151	1.98%
2022/02/11	50	39.21	50	39.21	39.38	0	151	0.00%
2022/02/10	51	39.71	50	39.71	39.71	1	151	0.66%
2022/02/09	50	39.50	57	39.50	39.50	-7	151	-4.62%
2022/02/08	50	39.55	50	39.55	39.55	0	151	0.00%
2022/02/07	50	40.02	51	40.02	40.02	-1	151	-0.66%
2022/01/26	50	40.49	52	40.49	40.49	-2	150	-1.33%
2022/01/25	52	40.65	50	40.64	40.77	2	150	1.33%
2022/01/24	51	40.80	50	40.80	40.80	1	149	0.67%
2022/01/21	52	40.84	51	40.84	40.71	1	150	0.67%
2022/01/20	59	40.58	50	40.59	40.59	9	149	6.00%
2022/01/19	51	40.25	51	40.25	40.30	0	149	0.00%
2022/01/18	51	40.54	55	40.55	40.62	-4	149	-2.68%
2022/01/17	50	40.84	52	40.85	40.84	-2	150	-1.33%
2022/01/14	50	41.31	50	41.31	41.31	0	149	0.00%
2022/01/13	50	41.31	50	41.31	41.31	0	148	0.00%
2022/01/12	51	41.35	50	41.35	41.35	1	148	0.67%
2022/01/11	50	41.27	61	41.27	41.27	-11	148	-7.40%
2022/01/10	50	41.34	56	41.34	41.34	-6	148	-4.04%
2022/01/07	50	41.59	51	41.59	41.59	-1	147	-0.68%
2022/01/06	51	41.54	151	41.54	41.47	-100	147	-67.70%	大賣/
2022/01/05	52	41.48	50	41.48	41.39	2	146	1.37%
2022/01/04	52	41.63	51	41.63	41.63	1	146	0.68%
2022/01/03	55	42.26	50	42.25	42.29	5	145	3.43%
2021/12/30	50	41.99	52	41.99	41.96	-2	145	-1.38%
2021/12/29	51	42.28	50	42.28	42.33	1	145	0.69%
2021/12/28	53	42.32	50	42.32	42.37	3	146	2.05%
2021/12/27	50	42.18	74	42.19	42.14	-24	146	-16.43%
2021/12/24	50	42.24	50	42.24	42.24	0	144	0.00%
2021/12/23	51	42.53	50	42.53	42.53	1	144	0.69%
2021/12/22	51	42.33	50	42.33	42.33	1	144	0.69%
2021/12/21	51	42.55	50	42.55	42.55	1	143	0.70%
2021/12/20	52	42.78	50	42.78	42.83	2	144	1.38%
2021/12/17	50	42.53	50	42.53	42.53	0	143	0.00%
2021/12/16	52	42.50	50	42.50	42.50	2	143	1.39%
2021/12/15	51	43.07	50	43.07	43.07	1	143	0.70%
2021/12/14	52	43.28	50	43.28	43.33	2	143	1.39%
2021/12/13	52	42.68	50	42.68	42.63	2	143	1.39%
2021/12/10	53	42.76	50	42.75	42.80	3	143	2.09%
2021/12/09	51	42.77	50	42.77	42.77	1	142	0.70%
2021/12/08	50	43.17	50	43.17	43.17	0	143	0.00%
2021/12/07	56	43.16	50	43.16	43.18	6	143	4.20%
2021/12/06	53	43.49	50	43.49	43.48	3	142	2.10%
2021/12/03	50	42.90	50	42.90	42.90	0	142	0.00%
2021/12/02	54	43.05	50	43.05	43.05	4	143	2.79%
2021/12/01	55	42.97	56	42.97	42.97	-1	143	-0.70%
2021/11/30	52	42.75	51	42.74	42.93	1	143	0.70%
2021/11/29	52	42.77	50	42.77	42.77	2	142	1.40%
2021/11/26	53	42.62	61	42.61	42.65	-8	142	-5.63%
2021/11/25	51	42.27	50	42.27	42.27	1	141	0.71%
2021/11/24	52	42.21	50	42.21	42.23	2	142	1.41%
2021/11/23	51	42.55	53	42.55	42.55	-2	142	-1.41%
2021/11/22	53	42.96	50	42.95	42.95	3	141	2.11%
2021/11/19	51	42.58	50	42.58	42.58	1	141	0.71%
2021/11/18	53	42.51	51	42.50	42.52	2	142	1.40%
2021/11/17	51	42.45	50	42.45	42.48	1	142	0.70%
2021/11/16	50	42.51	50	42.51	42.48	0	142	0.00%
2021/11/15	54	42.93	50	42.93	42.88	4	142	2.81%
2021/11/12	53	43.26	50	43.25	43.25	3	142	2.11%
2021/11/11	51	43.24	51	43.24	43.24	0	150	0.00%
2021/11/10	52	43.73	50	43.72	43.75	2	150	1.33%
2021/11/09	50	43.66	50	43.66	43.66	0	150	0.00%
2021/11/08	52	43.77	51	43.76	43.76	1	151	0.66%
2021/11/05	52	43.34	50	43.33	43.33	2	150	1.32%
2021/11/04	51	42.86	50	42.86	42.86	1	150	0.66%
2021/11/03	51.1	43.16	50	43.15	43.15	1.1	150	0.71%
2021/11/02	60	42.91	50	42.93	42.93	10	150	6.66%
2021/11/01	55	43.11	50	43.11	43.11	5	149	3.34%
2021/10/29	52	42.91	50	42.91	42.86	2	149	1.33%
2021/10/28	54	43.24	50	43.24	43.28	4	150	2.67%
2021/10/27	52	42.57	50	42.56	42.53	2	149	1.34%
2021/10/26	51	42.38	50	42.37	42.37	1	148	0.67%
2021/10/25	52	42.35	50	42.34	42.34	2	147	1.35%
2021/10/22	52	42.23	51	42.22	42.26	1	147	0.68%
2021/10/21	50	42.32	50	42.32	42.32	0	147	0.00%
2021/10/20	50	42.45	50	42.45	42.45	0	147	0.00%
2021/10/19	51	42.95	50	42.95	42.90	1	146	0.68%
2021/10/18	51	42.77	50	42.77	42.76	1	146	0.68%
2021/10/15	51	43.11	50	43.11	43.11	1	145	0.69%
2021/10/14	52	42.96	50	42.95	42.99	2	146	1.36%
2021/10/13	53	42.73	50	42.72	42.72	3	147	2.03%
2021/10/12	51	42.45	50	42.45	42.35	1	147	0.68%
2021/10/08	50	42.38	51	42.38	42.38	-1	147	-0.68%
2021/10/07	52	42.68	50	42.68	42.68	2	145	1.38%
2021/10/06	51	42.35	50	42.35	42.35	1	143	0.70%
2021/10/05	50.1	42.70	50	42.69	42.69	0.1	141	0.04%
2021/10/04	52	42.65	50	42.65	42.65	2	140	1.43%
2021/10/01	50	42.45	50	42.45	42.45	0	138	0.00%
2021/09/30	50	42.55	50	42.55	42.55	0	137	0.00%
2021/09/29	50	42.60	50	42.60	42.60	0	135	0.00%
2021/09/28	53	42.75	51	42.75	42.71	2	134	1.49%
2021/09/27	50	42.80	50	42.80	42.80	0	133	0.00%
2021/09/24	51	43.02	50	43.02	43.06	1	131	0.76%
2021/09/23	50	43.66	50	43.66	43.66	0	130	0.00%
2021/09/22	51	43.62	52	43.62	43.62	-1	129	-0.77%
2021/09/17	50	43.42	50	43.42	43.42	0	128	0.00%
2021/09/16	52	43.72	51	43.72	43.78	1	127	0.78%
2021/09/15	53	43.83	52	43.83	43.83	1	126	0.79%
2021/09/14	50	43.52	50	43.52	43.52	0	125	0.00%
2021/09/13	50	43.36	52	43.36	43.36	-2	125	-1.59%
2021/09/10	52	43.40	50	43.40	43.40	2	124	1.61%
2021/09/09	52	43.20	50	43.20	43.15	2	122	1.63%
2021/09/08	50	43.01	51	43.01	42.97	-1	120	-0.83%
2021/09/07	50	43.08	50	43.08	43.08	0	117	0.00%
2021/09/06	50	42.97	51	42.97	43.01	-1	115	-0.86%
2021/09/03	70.1	43.37	50	43.38	43.33	20.1	113	17.70%
2021/09/02	50	43.33	50	43.33	43.33	0	111	0.00%
2021/09/01	50	43.31	50	43.31	43.31	0	109	0.00%
2021/08/31	50	43.58	50	43.58	43.58	0	108	0.00%
2021/08/30	55	43.58	51	43.58	43.58	4	106	3.74%
2021/08/27	71	43.53	50	43.54	43.54	21	103	20.22%
2021/08/26	50	43.41	50	43.41	43.41	0	101	0.00%
2021/08/25	52	43.74	50	43.74	43.74	2	99	2.01%
2021/08/24	77	43.83	50	43.85	43.80	27	97	27.68%
2021/08/23	50	43.77	50	43.77	43.77	0	95	0.00%
2021/08/20	56	43.89	50	43.90	43.84	6	93	6.41%
2021/08/19	55	43.74	50	43.75	43.75	5	91	5.46%
2021/08/18	52	43.66	50	43.66	43.66	2	89	2.23%
2021/08/17	151	43.77	500	43.77	43.77	-349	87	-400.31%	大買/大賣/鉅額交易
2021/08/16	54	43.50	50	43.51	43.47	4	76	5.20%
2021/08/13	50	42.86	50	42.86	42.86	0	74	0.00%
2021/08/12	50	42.80	50	42.80	42.80	0	72	0.00%
2021/08/11	54	42.93	51	42.93	42.93	3	70	4.26%
2021/08/10	50	43.13	50	43.13	43.13	0	68	0.00%
2021/08/09	52	43.31	50	43.31	43.31	2	66	2.99%
2021/08/06	50	43.86	51	43.86	43.86	-1	65	-1.54%
2021/08/05	51	44.05	57	44.06	44.00	-6	64	-9.30%
2021/08/04	50	44.05	50	44.05	44.01	0	62	0.00%
2021/08/03	55	44.19	50	44.19	44.19	5	60	8.25%
2021/08/02	51	44.05	51	44.05	44.05	0	58	0.00%
2021/07/30	50	43.94	50	43.94	43.94	0	57	0.00%
2021/07/29	50	43.88	52	43.88	43.88	-2	55	-3.60%
2021/07/28	52	44.14	50	44.14	44.14	2	54	3.67%
2021/07/27	50	43.93	50	43.93	43.93	0	52	0.00%
2021/07/26	50	44.02	51	44.02	44.07	-1	50	-1.97%
2021/07/23	51	43.89	51	43.89	43.95	0	49	0.00%
2021/07/22	50	43.77	50	43.77	43.82	0	48	0.00%
2021/07/21	52	44.02	50	44.02	44.02	2	47	4.23%
2021/07/20	53	44.25	50	44.25	44.24	3	45	6.53%
2021/07/19	70	43.90	55	43.89	43.90	15	44	33.63%
2021/07/16	56	43.70	50	43.70	43.70	6	43	13.93%
2021/07/15	53	43.36	50	43.36	43.36	3	40	7.38%
2021/07/14	1	43.09	0	0.00	43.08	1	38	2.58%
2021/07/13	0	0.00	1	43.44	43.40	-1	38	-2.61%
2021/07/12	3	43.34	0	0.00	43.37	3	39	7.67%
2021/07/09	26	43.77	0	0.00	43.75	26	39	65.35%
2021/07/08	3	43.74	0	0.00	43.75	3	39	7.64%
2021/07/06	10	43.00	0	0.00	43.10	10	39	25.38%
2021/07/05	16.1	43.00	0	0.00	42.92	16.1	39	40.72%
2021/07/02	7	42.88	0	0.00	42.91	7	39	17.70%
2021/07/01	10	42.88	0	0.00	42.87	10	39	25.05%
2021/06/30	5	42.83	0	0.00	42.79	5	39	12.78%
2021/06/29	1	42.82	0	0.00	42.82	1	38	2.61%
2021/06/28	9	42.28	0	0.00	42.28	9	38	23.17%
2021/06/25	5	42.67	0	0.00	42.64	5	39	12.67%
2021/06/24	1	42.63	0	0.00	42.63	1	39	2.52%
2021/06/23	0	0.00	1	42.80	42.74	-1	39	-2.54%
2021/06/22	45	42.64	0	0.00	42.62	45	39	115.38%
2021/06/21	3	43.15	64	43.22	43.44	-61	37	-163.10%
2021/06/18	5	42.53	1	42.61	42.56	4	35	11.17%
2021/06/17	6	41.74	0	0.00	41.75	6	35	16.75%
2021/06/16	2	41.93	0	0.00	41.88	2	36	5.55%
2021/06/15	20	42.00	1	42.12	41.99	19	35	52.90%
2021/06/11	3	42.07	3	42.17	42.07	0	35	0.00%
2021/06/09	4	41.82	1	41.98	41.98	3	35	8.48%
2021/06/08	5	41.54	1	41.62	41.51	4	36	11.03%
2021/06/07	4	41.62	0	0.00	41.65	4	36	10.90%
2021/06/04	1	41.27	0	0.00	41.27	1	36	2.71%
2021/06/03	0	0.00	1	41.40	41.40	-1	37	-2.64%
2021/06/02	0	0.00	3	41.27	41.27	-3	37	-8.01%
2021/06/01	0	0.00	1	41.28	41.28	-1	38	-2.61%
2021/05/31	6	41.39	0	0.00	41.32	6	39	15.26%
2021/05/28	2	41.41	0	0.00	41.42	2	40	4.93%
2021/05/27	3	41.61	1	41.71	41.71	2	42	4.72%
2021/05/26	1	41.78	1	41.75	41.75	0	43	0.00%
2021/05/25	6	41.51	1	41.50	41.50	5	44	11.26%
2021/05/24	0	0.00	1	41.44	41.44	-1	45	-2.21%
2021/05/21	1	41.27	1	41.32	41.32	0	45	0.00%
2021/05/20	1	41.08	1	41.19	41.19	0	46	0.00%
2021/05/19	0	0.00	1	41.07	41.03	-1	46	-2.17%
2021/05/18	35	41.23	1	41.31	41.31	34	46	72.75%
2021/05/14	3	41.13	0	0.00	41.13	3	47	6.30%
2021/05/12	27	41.40	0	0.00	41.40	27	47	56.31%
2021/05/11	2	41.49	0	0.00	41.49	2	46	4.27%
2021/05/10	0	0.00	1	41.59	41.50	-1	48	-2.08%
2021/05/06	3	41.80	1	41.84	41.80	2	48	4.12%
2021/05/05	6	41.47	0	0.00	41.56	6	48	12.30%
2021/05/04	3	41.48	0	0.00	41.45	3	49	6.18%
2021/05/03	2	41.57	2	41.62	41.57	0	49	0.00%
2021/04/28	0	0.00	1	41.64	41.62	-1	50	-1.97%
2021/04/27	2	41.88	0	0.00	41.85	2	51	3.89%
2021/04/23	3	41.97	0	0.00	42.00	3	54	5.55%
2021/04/19	0	0.00	5	42.50	42.44	-5	59	-8.36%
2021/04/16	8	42.67	0	0.00	42.67	8	71	11.22%
2021/04/15	0	0.00	16	42.31	42.31	-16	73	-21.91%
2021/04/14	2	42.30	2	42.32	42.30	0	74	0.00%
2021/04/13	20	42.14	3	42.18	42.18	17	73	23.25%
2021/04/12	2	42.19	1	42.25	42.16	1	72	1.37%
2021/04/09	1	42.21	0	0.00	42.21	1	88	1.13%
2021/04/08	0	0.00	1	42.13	42.10	-1	120	-0.83%
2021/04/07	2.1	42.16	0	0.00	42.15	2.1	130	1.59%
2021/04/06	1	41.98	10	42.02	41.98	-9	135	-6.62%
2021/04/01	0	0.00	1	41.70	41.70	-1	141	-0.70%
2021/03/31	1	41.43	0	0.00	41.43	1	149	0.67%
2021/03/29	2	41.68	17	41.62	41.63	-15	185	-8.07%
2021/03/26	2	41.72	0	0.00	41.74	2	202	0.99%
2021/03/25	33	41.74	2	41.81	41.71	31	210	14.75%
2021/03/24	3	41.67	14	41.72	41.71	-11	209	-5.24%
2021/03/23	0	0.00	12	41.44	41.46	-12	209	-5.72%
2021/03/22	0	0.00	5	41.23	41.23	-5	209	-2.39%
2021/03/19	1	40.99	12	41.06	41.06	-11	209	-5.26%
2021/03/18	6	41.00	1	41.00	40.90	5	213	2.34%
2021/03/17	17	41.04	1	41.06	41.03	16	229	6.97%
2021/03/16	0	0.00	1	41.61	41.54	-1	262	-0.38%
2021/03/15	11	41.48	3	41.58	41.57	8	294	2.72%
2021/03/12	0	0.00	1	41.86	41.84	-1	312	-0.32%
2021/03/11	1	42.01	2	41.96	41.93	-1	331	-0.30%
2021/03/10	13	41.82	3	41.89	41.90	10	344	2.90%
2021/03/09	0	0.00	2	41.72	41.60	-2	358	-0.56%
2021/03/08	2	41.37	0	0.00	41.40	2	379	0.53%
2021/03/05	0	0.00	2	41.26	41.26	-2	405	-0.49%
2021/03/04	2	41.67	5	41.82	41.69	-3	423	-0.71%
2021/03/03	1.1	42.18	0	0.00	41.91	1.1	441	0.24%
2021/03/02	11	41.28	2	41.88	41.90	9	455	1.98%
2021/02/26	6	41.41	1	41.64	41.38	5	466	1.07%
2021/02/25	22	41.85	6	41.87	41.86	16	479	3.33%
2021/02/24	3	42.13	1	42.25	42.15	2	492	0.41%
2021/02/23	0.1	46.79	2	42.50	42.45	-1.9	515	-0.38%
2021/02/22	32	42.62	24	42.62	42.54	8	548	1.46%
2021/02/19	11	43.03	0	0.00	43.03	11	569	1.93%
2021/02/18	26	43.02	0	0.00	43.01	26	606	4.29%
2021/02/17	13	43.30	1	43.42	43.42	12	646	1.86%
2021/02/05	3	43.74	21	43.72	43.72	-18	670	-2.68%
2021/02/04	20	43.59	0	0.00	43.59	20	689	2.90%
2021/02/02	20	43.88	2	43.86	43.84	18	703	2.56%
2021/02/01	1	43.96	0	0.00	43.94	1	719	0.14%
2021/01/29	1	44.18	0	0.00	44.24	1	750	0.13%
2021/01/28	4	44.28	11	44.31	44.29	-7	775	-0.90%
2021/01/26	2	44.21	4	44.24	44.25	-2	820	-0.24%
2021/01/25	1.2	44.17	0	0.00	43.93	1.2	846	0.14%
2021/01/22	1	43.88	0	0.00	43.88	1	871	0.11%
2021/01/21	1	44.27	0	0.00	44.27	1	900	0.11%
2021/01/20	6	44.30	1	44.30	44.30	5	907	0.55%
2021/01/19	9	44.20	0	0.00	44.20	9	931	0.97%
2021/01/15	8	44.12	0	0.00	44.21	8	993	0.81%
2021/01/14	20	44.32	83	44.36	44.25	-63	1,012	-6.22%
2021/01/13	95	43.81	29	43.80	43.78	66	1,029	6.41%
2021/01/12	6	43.75	0	0.00	43.79	6	1,053	0.57%
2021/01/11	45	43.81	2	43.77	43.75	43	1,068	4.03%
2021/01/08	340	43.81	93	43.84	43.80	247	1,080	22.86%	大買/鉅額交易
2021/01/07	24	44.02	31	44.10	43.96	-7	1,073	-0.65%
2021/01/06	8	44.61	13	44.59	44.55	-5	1,080	-0.46%
2021/01/04	5	45.25	0	0.00	45.30	5	1,115	0.45%
2020/12/31	108	45.30	1	45.20	45.22	107	1,122	9.53%	大買/鉅額交易
2020/12/29	16	45.09	29	45.14	45.06	-13	1,079	-1.20%
2020/12/28	6	44.95	0	0.00	44.96	6	1,071	0.56%
2020/12/24	0	0.00	16	44.98	44.97	-16	1,060	-1.51%
2020/12/23	0	0.00	3	45.08	45.07	-3	1,051	-0.29%
2020/12/21	1	44.83	0	0.00	44.90	1	1,016	0.10%
2020/12/17	21	44.86	15	44.85	44.83	6	990	0.61%
2020/12/16	0	0.00	2	44.85	44.85	-2	990	-0.20%
2020/12/15	0	0.00	1	45.27	45.30	-1	990	-0.10%
2020/12/14	0	0.00	1	45.25	45.25	-1	990	-0.10%
2020/12/11	23	45.33	0	0.00	45.29	23	990	2.32%
2020/12/10	0	0.00	2	45.21	45.19	-2	986	-0.20%
2020/12/09	4	45.52	3	45.48	45.46	1	969	0.10%
2020/12/08	0	0.00	130	45.64	45.60	-130	936	-13.87%	大賣/鉅額交易
2020/12/07	26	45.42	2	45.50	45.42	24	905	2.65%
2020/12/04	4	45.93	2	45.97	45.96	2	887	0.23%
2020/12/03	20	45.94	20	45.98	45.94	0	868	0.00%
2020/12/02	1	46.09	0	0.00	46.06	1	855	0.12%
2020/12/01	0	0.00	7	46.37	46.43	-7	845	-0.83%
2020/11/30	116	46.32	60	46.24	46.29	56	825	6.78%	大買/
2020/11/26	0	0.00	4	45.95	45.95	-4	781	-0.51%
2020/11/24	64	46.38	0	0.00	46.05	64	750	8.53%
2020/11/23	6	46.25	2	46.37	46.23	4	737	0.55%
2020/11/20	0	0.00	4	46.12	46.14	-4	734	-0.54%
2020/11/19	0	0.00	9	45.71	45.71	-9	732	-1.23%
2020/11/18	0	0.00	2	45.45	45.48	-2	716	-0.28%
2020/11/17	19	45.17	10	45.25	45.15	9	693	1.30%
2020/11/16	10	45.16	10	45.17	45.20	0	681	0.00%
2020/11/13	9	45.07	24	45.22	45.14	-15	661	-2.27%
2020/11/12	1	45.02	4	45.02	45.04	-3	632	-0.47%
2020/11/11	28	44.78	10	44.77	44.81	18	626	2.87%
2020/11/10	65	45.06	0	0.00	45.04	65	627	10.36%
2020/11/09	1	45.27	0	0.00	45.46	1	628	0.16%
2020/11/06	114	45.40	113	45.62	45.58	1	610	0.16%	大買/大賣/
2020/11/05	3	45.49	0	0.00	45.40	3	579	0.52%
2020/11/04	7	44.68	12	44.66	44.65	-5	554	-0.90%
2020/10/30	103	44.77	0	0.00	44.74	103	482	21.36%	大買/鉅額交易
2020/10/28	1	45.15	1	45.19	45.11	0	427	0.00%
2020/10/27	0	0.00	1	45.03	45.00	-1	419	-0.24%
2020/10/26	2	44.87	0	0.00	44.86	2	394	0.51%
2020/10/23	1	44.74	2	44.68	44.72	-1	376	-0.27%
2020/10/22	0	0.00	1	45.01	44.98	-1	330	-0.30%
2020/10/21	24	44.90	6	44.86	44.85	18	310	5.80%
2020/10/20	0	0.00	5	45.35	45.34	-5	291	-1.71%
2020/10/19	2	45.26	1	45.38	45.38	1	268	0.37%
2020/10/16	3	45.48	0	0.00	45.46	3	258	1.16%
2020/10/15	0	0.00	1	45.63	45.69	-1	243	-0.41%
2020/10/14	2	45.46	2	45.50	45.45	0	239	0.00%
2020/10/13	1	45.07	0	0.00	45.10	1	238	0.42%
2020/10/12	5	44.95	0	0.00	44.97	5	228	2.19%
2020/10/08	7	44.86	0	0.00	44.90	7	217	3.22%
2020/10/06	9	44.92	0	0.00	44.94	9	240	3.75%
2020/10/05	1	45.16	0	0.00	45.16	1	254	0.39%
2020/09/30	2	45.73	7	45.66	45.69	-5	258	-1.94%
2020/09/29	1	45.56	0	0.00	45.56	1	269	0.37%
2020/09/28	2	45.74	0	0.00	45.72	2	292	0.68%
2020/09/25	1	46.09	0	0.00	46.03	1	305	0.33%
2020/09/24	4	46.04	0	0.00	46.09	4	323	1.24%
2020/09/23	2	46.19	0	0.00	46.23	2	323	0.62%
2020/09/22	3	46.05	0	0.00	46.04	3	323	0.93%
2020/09/21	14	45.94	0	0.00	45.92	14	339	4.12%
2020/09/18	2	46.38	1	46.36	46.31	1	351	0.28%
2020/09/17	2	46.30	0	0.00	46.34	2	352	0.57%
2020/09/16	6	46.34	1	46.41	46.41	5	353	1.41%
2020/09/15	0	0.00	1	46.87	46.85	-1	355	-0.28%
2020/09/14	1	46.86	1	46.82	46.82	0	356	0.00%
2020/09/11	1	46.86	14	46.71	46.86	-13	360	-3.61%
2020/09/10	5	46.60	1	46.66	46.66	4	360	1.11%
2020/09/09	1	46.86	42	46.81	46.80	-41	363	-11.29%
2020/09/07	10	46.53	1	46.55	46.57	9	363	2.48%
2020/09/04	137	47.45	0	0.00	47.49	137	364	37.61%	大買/鉅額交易
2020/09/03	110	47.51	22	47.55	47.49	88	370	23.74%	大買/
2020/09/02	0	0.00	1	47.08	47.15	-1	379	-0.26%
2020/09/01	22	46.80	0	0.00	46.82	22	391	5.62%
2020/08/31	8	46.49	6	46.60	46.67	2	399	0.50%
2020/08/28	59	46.19	2	46.36	46.50	57	405	14.07%
2020/08/27	11	47.05	2	47.18	47.04	9	404	2.23%
2020/08/26	0	0.00	20	47.27	47.17	-20	404	-4.95%
2020/08/25	42	47.62	0	0.00	47.65	42	393	10.67%
2020/08/24	1	47.73	2	47.75	47.70	-1	385	-0.26%
2020/08/21	1	47.56	2	47.57	47.57	-1	377	-0.26%
2020/08/20	2	47.41	1	47.44	47.48	1	374	0.27%
2020/08/19	51	47.54	1	47.60	47.61	50	378	13.21%
2020/08/17	113	47.62	0	0.00	47.69	113	386	29.21%	大買/鉅額交易
2020/08/14	259	48.00	0	0.00	47.87	259	385	67.25%	大買/鉅額交易
2020/08/12	17	48.58	1	48.66	48.55	16	391	4.09%
2020/08/11	0	0.00	2	49.22	49.25	-2	411	-0.49%
2020/08/10	44	49.25	0	0.00	49.23	44	416	10.56%
2020/08/07	0	0.00	33	49.41	49.41	-33	415	-7.93%
2020/08/06	31	48.99	0	0.00	49.17	31	415	7.46%
2020/08/04	2	48.85	1	48.95	48.95	1	415	0.24%
2020/08/03	1	49.01	0	0.00	49.03	1	415	0.24%
2020/07/31	41	48.97	4	48.88	48.98	37	416	8.88%
2020/07/29	1	48.67	0	0.00	48.67	1	417	0.24%
2020/07/28	71	48.65	1	48.94	48.67	70	417	16.76%
2020/07/27	0	0.00	1	49.18	48.96	-1	416	-0.24%
2020/07/24	1	49.22	47	49.30	49.30	-46	416	-11.06%
2020/07/23	0	0.00	1	48.88	48.93	-1	415	-0.24%
2020/07/22	1	48.57	1	48.68	48.66	0	410	0.00%
2020/07/21	3	48.41	1	48.49	48.42	2	406	0.49%
2020/07/20	1	48.20	23	48.23	48.29	-22	406	-5.41%
2020/07/17	10	48.18	0	0.00	48.20	10	407	2.46%
2020/07/16	0	0.00	2	48.03	48.05	-2	401	-0.50%
2020/07/15	2	47.93	0	0.00	47.98	2	395	0.51%
2020/07/14	24	47.73	0	0.00	47.73	24	388	6.17%
2020/07/13	0	0.00	2	47.64	47.65	-2	377	-0.53%
2020/07/10	21	47.76	20	47.77	47.76	1	358	0.28%
2020/07/08	1	47.30	1	47.25	47.27	0	339	0.00%
2020/07/07	54	46.98	107	46.95	46.95	-53	333	-15.91%	大賣/
2020/07/06	2	46.60	0	0.00	46.60	2	309	0.65%
2020/07/03	20	46.72	0	0.00	46.83	20	296	6.74%
2020/07/02	0	0.00	11	46.48	46.48	-11	279	-3.93%
2020/07/01	1	46.42	0	0.00	46.42	1	280	0.36%
2020/06/30	121	46.28	0	0.00	46.31	121	282	42.76%	大買/鉅額交易
2020/06/29	41	46.40	20	46.39	46.40	21	266	7.88%
2020/06/24	13	46.08	3	46.13	46.08	10	255	3.91%
2020/06/23	63	46.30	32	46.29	46.29	31	256	12.08%
2020/06/22	0	0.00	5	46.40	46.38	-5	257	-1.94%
2020/06/18	61	46.03	40	46.05	45.99	21	265	7.90%
2020/06/17	12	45.99	18	45.97	45.96	-6	261	-2.29%
2020/06/16	84	45.81	74	45.78	45.85	10	262	3.81%
2020/06/15	2.2	46.54	33	46.48	46.49	-30.8	263	-11.67%
2020/06/12	24	46.53	1	46.43	46.43	23	263	8.73%
2020/06/11	25	46.40	42	46.39	46.40	-17	263	-6.44%
2020/06/10	9	46.34	1	46.28	46.25	8	265	3.01%
2020/06/09	21	46.20	9	46.19	46.18	12	255	4.70%
2020/06/08	65	45.97	135	45.97	45.94	-70	248	-28.19%	大賣/
2020/06/05	55	45.88	8	45.75	45.75	47	235	19.93%
2020/06/04	1	46.25	27	46.24	46.20	-26	231	-11.25%
2020/06/03	13	46.21	17	46.28	46.22	-4	228	-1.75%
2020/06/02	1	46.32	0	0.00	46.35	1	232	0.43%
2020/06/01	18	46.53	0	0.00	46.46	18	232	7.75%
2020/05/29	1	46.44	20	46.50	46.44	-19	234	-8.10%
2020/05/28	2	46.49	1	46.41	46.48	1	232	0.43%
2020/05/27	48	46.15	0	0.00	46.33	48	234	20.48%
2020/05/26	7	46.50	0	0.00	46.45	7	229	3.05%
2020/05/25	25.1	46.71	0	0.00	46.64	25.1	215	11.63%
2020/05/22	14	46.46	17	46.50	46.55	-3	201	-1.49%
2020/05/21	23	46.47	12	46.43	46.46	11	183	6.01%
2020/05/20	48	45.78	111	45.79	45.75	-63	171	-36.65%	大賣/
2020/05/19	29	45.55	138	45.58	45.52	-109	155	-69.94%	大賣/鉅額交易
2020/05/18	13	45.48	10	45.49	45.55	3	134	2.23%
2020/05/14	5	44.83	1	44.84	44.83	4	114	3.50%
2020/05/13	1	44.61	2	44.58	44.58	-1	116	-0.86%
2020/05/12	0	0.00	2	44.19	44.26	-2	118	-1.69%
2020/05/11	6	44.35	4	44.63	44.61	2	119	1.67%
2020/05/08	0	0.00	6	45.31	45.30	-6	121	-4.94%
2020/05/07	61	45.06	0	0.00	45.07	61	124	48.90%
2020/05/06	1	45.63	0	0.00	45.68	1	129	0.77%
2020/05/05	31	45.80	0	0.00	45.90	31	135	22.83%
2020/05/04	0	0.00	1	46.34	46.15	-1	137	-0.73%
2020/04/30	0	0.00	2	46.44	46.44	-2	139	-1.44%
2020/04/29	5	46.71	1	46.78	46.71	4	143	2.78%
2020/04/28	0	0.00	23	46.74	46.78	-23	148	-15.49%
2020/04/27	3	47.08	0	0.00	47.02	3	150	1.99%
2020/04/24	4	47.24	0	0.00	47.23	4	153	2.61%
2020/04/23	3	47.21	3	47.29	47.20	0	154	0.00%
2020/04/22	24	47.38	0	0.00	47.40	24	156	15.32%
2020/04/21	20	47.35	3	47.39	47.33	17	158	10.70%
2020/04/20	6	47.11	8	47.09	47.11	-2	159	-1.26%
2020/04/17	41	47.03	0	0.00	47.00	41	161	25.46%
2020/04/16	16	46.91	0	0.00	46.89	16	163	9.77%
2020/04/15	1	46.32	0	0.00	46.43	1	164	0.61%
2020/04/14	0	0.00	3	46.71	46.66	-3	164	-1.82%
2020/04/13	7.2	46.61	0	0.00	46.52	7.2	164	4.34%
2020/04/10	65	47.05	160	47.55	46.91	-95	165	-57.38%	大賣/
2020/04/09	56	44.43	3	44.38	44.38	53	164	32.26%
2020/04/07	6	44.23	0	0.00	44.29	6	170	3.51%
2020/04/06	22.1	44.36	10	44.52	44.38	12.1	171	7.02%
2020/04/01	41	44.43	54	44.65	44.80	-13	176	-7.39%
2020/03/30	10	44.10	21	44.31	44.37	-11	179	-6.11%
2020/03/24	5	38.23	0	0.00	38.31	5	178	2.79%
2020/03/20	22	38.60	0	0.00	38.13	22	178	12.32%
2020/03/19	7	37.45	0	0.00	36.67	7	181	3.86%
2020/03/18	3	40.99	0	0.00	40.71	3	181	1.65%
2020/03/16	27	43.89	0	0.00	43.70	27	189	14.28%
2020/03/13	15	43.43	0	0.00	43.65	15	190	7.86%
2020/03/09	26	48.17	0	0.00	48.09	26	199	13.06%
2020/03/02	3	46.37	0	0.00	46.41	3	268	1.12%
2020/02/27	0	0.00	14	46.49	46.56	-14	291	-4.81%
2020/02/24	17	46.64	0	0.00	46.64	17	391	4.34%
2020/02/21	0	0.00	107	46.14	46.20	-107	422	-25.33%	大賣/鉅額交易
2020/02/20	18	45.93	22	45.83	45.87	-4	420	-0.95%
2020/02/18	0	0.00	2	45.56	45.62	-2	418	-0.48%
2020/02/17	2	45.42	4	45.39	45.37	-2	416	-0.48%
2020/01/10	10	43.70	0	0.00	43.70	10	543	1.84%
2019/12/26	10	43.95	0	0.00	43.95	10	518	1.93%
2019/12/16	0	0.00	4	45.31	45.27	-4	535	-0.75%
2019/12/12	0	0.00	39	45.65	45.62	-39	529	-7.36%
2019/12/10	0	0.00	8	45.45	45.58	-8	538	-1.49%
2019/12/05	45	45.20	0	0.00	45.31	45	549	8.19%

元大10年IG醫療債相關文章

元大10年IG醫療債相關影音