台股 » 個股 » 群益A級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益A級公司債

(00792B)
可現股當沖
  • 股價
    33.77
  • 漲跌
    ▼0.17
  • 漲幅
    -0.50%
  • 成交量
    123
  • 產業
    上櫃
  • 7人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群益A級公司債 (00792B)籌碼相關-凱基 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/272533.772533.7733.7701850.00%
2024/02/262533.972533.9733.9401850.00%
2024/02/222533.462533.4633.4601860.00%
2024/02/212533.462533.4633.4601860.00%
2024/02/205033.375033.3733.3701860.00%
2024/02/192533.362533.3633.3701850.00%
2024/02/155033.485433.4933.47-4184-2.16%
2024/02/023234.522534.5034.5071753.98%
2024/02/012534.652534.6534.6501730.00%
2024/01/312534.412534.4134.4301730.00%
2024/01/302534.222534.2234.2201720.00%
2024/01/292533.992533.9933.9901700.00%
2024/01/262534.102534.1034.1101700.00%
2024/01/253533.822833.8433.8571724.05%
2024/01/242533.962733.9633.96-2164-1.21%
2024/01/232534.102534.1034.1001560.00%
2024/01/222534.072534.0734.0701560.00%
2024/01/1900.00234.0633.98-2156-1.28%
2024/01/182534.362634.3634.38-1148-0.67%
2024/01/172534.352534.3534.3201410.00%
2024/01/162534.462534.4634.4701340.00%
2024/01/152534.492534.4934.5201340.00%
2024/01/122734.305534.2334.30-28133-20.98%
2024/01/112534.082534.0834.0901330.00%
2024/01/102533.983733.9833.98-12133-9.01%
2024/01/092533.715533.6633.71-30129-23.10%
2024/01/082533.313133.3233.30-6126-4.75%
2024/01/055033.585033.5833.5701250.00%
2024/01/032534.052534.0534.0301280.00%
2024/01/023034.043534.0334.06-5127-3.91%
2023/12/292534.322534.3234.3201270.00%
2023/12/282534.392534.3934.3901290.00%
2023/12/272534.312534.3134.3101300.00%
2023/12/2610034.3510034.3534.3401320.00%
2023/12/252534.272534.2734.2701300.00%
2023/12/222534.492534.4934.5001290.00%
2023/12/212534.852534.8534.8801300.00%
2023/12/202534.792534.7934.8001290.00%
2023/12/19334.8100.0034.8131302.31%
2023/12/182534.992534.9935.0001300.00%
2023/12/142534.832534.8334.8701300.00%
2023/12/132534.232534.2334.2301300.00%
2023/12/122533.892533.8933.9501300.00%
2023/12/112534.012534.0133.9901330.00%
2023/12/082533.882533.8833.9301320.00%
2023/12/072534.142534.1434.1001310.00%
2023/12/062533.902533.9033.9001300.00%
2023/12/042533.263533.2633.27-10131-7.62%
2023/12/012532.862532.8632.8901290.00%
2023/11/302532.902532.9032.9201290.00%
2023/11/295032.645032.6432.5401300.00%
2023/11/272532.242532.2432.2701330.00%
2023/11/242532.402532.4032.4601330.00%
2023/11/232532.632532.6332.6301310.00%
2023/11/222532.272532.2732.2601310.00%
2023/11/212532.252532.2532.2601310.00%
2023/11/202532.202532.2032.1601310.00%
2023/11/172532.272532.2732.2701300.00%
2023/11/162532.242532.2432.2401300.00%
2023/11/152532.472532.4732.4701300.00%
2023/11/142531.862531.8631.9601310.00%
2023/11/132531.762531.7631.7601310.00%
2023/11/102531.792531.7931.8201300.00%
2023/11/092532.242532.2432.2401310.00%
2023/11/082531.722531.7231.7701310.00%
2023/11/072531.412531.4131.4301310.00%
2023/11/062531.492531.4931.5101320.00%
2023/11/032531.502531.5031.5001320.00%
2023/11/022531.072731.0631.05-2133-1.50%
2023/11/012530.352530.3530.4001300.00%
2023/10/312530.402530.4030.4001300.00%
2023/10/302530.512530.5130.4801300.00%
2023/10/272530.652530.6530.6601310.00%
2023/10/262530.302530.3030.3101310.00%
2023/10/252530.752530.7530.7301320.00%
2023/10/242530.452530.4530.5101320.00%
2023/10/232529.952529.9529.9101320.00%
2023/10/202530.142530.1430.1401320.00%
2023/10/192530.372530.3730.3401320.00%
2023/10/182530.842530.8430.8201310.00%
2023/10/175231.042531.1030.982713020.77%
2023/10/162531.402531.4031.4501290.00%
2023/10/132531.242531.2431.3001290.00%
2023/10/122531.682531.6931.6901290.00%
2023/10/112531.312531.3131.2501290.00%
2023/10/065030.855030.8530.8401270.00%
2023/10/055031.055031.0531.0501280.00%
2023/10/047730.655030.6030.632712920.91%
2023/10/037331.325031.3331.362312618.16%
2023/10/025031.575031.5731.5601270.00%
2023/09/285031.855031.8531.8301260.00%
2023/09/275032.105032.1032.1201340.00%
2023/09/265032.075032.0732.1001340.00%
2023/09/256032.485032.4932.49101357.39%
2023/09/225032.275032.2732.2701350.00%
2023/09/215032.685032.6832.7201350.00%
2023/09/205032.705032.7032.7201360.00%
2023/09/195032.795032.7932.8101360.00%
2023/09/185032.595032.5932.6001370.00%
2023/09/155033.215033.2133.2401390.00%
2023/09/1415133.2915033.2933.3111390.72% 大買/大賣/
2023/09/125033.245033.2433.2701380.00%
2023/09/115033.265033.2633.2501380.00%
2023/09/085133.395033.3933.4011380.72%
2023/09/075033.085033.0833.0801390.00%
2023/09/065033.075033.0733.0901400.00%
2023/09/055033.265033.2633.2701400.00%
2023/09/045033.305033.3033.3101400.00%
2023/09/015033.695033.6933.7101400.00%
2023/08/3115033.7115033.7133.7501400.00% 大買/大賣/
2023/08/305133.615033.6133.6111370.73%
2023/08/295033.375033.3733.3701370.00%
2023/08/285033.215033.2133.2101390.00%
2023/08/255033.105033.1033.0601400.00%
2023/08/245033.155033.1533.1501400.00%
2023/08/235032.705032.7032.7001400.00%
2023/08/225032.395032.3932.3901410.00%
2023/08/215032.595032.5932.6201420.00%
2023/08/185032.665032.6632.6701420.00%
2023/08/175032.705032.7032.6901440.00%
2023/08/165032.985032.9832.9601430.00%
2023/08/155033.175033.1733.1701440.00%
2023/08/145033.205033.2033.2001440.00%
2023/08/115033.245033.2433.2101450.00%
2023/08/105033.485033.4833.4501450.00%
2023/08/095033.527933.5333.56-29145-19.89%
2023/08/085033.415533.3933.43-5145-3.44%
2023/08/075333.335033.3333.3331462.05%
2023/08/0400.00832.9733.02-8146-5.46%
2023/08/025133.845033.8433.8411470.68%
2023/08/01834.17434.1834.2041472.70%
2023/07/315033.895033.8933.8901480.00%
2023/07/289533.736833.7333.762714918.03%
2023/07/275033.985233.9834.00-2149-1.34%
2023/07/265034.045534.0434.03-5149-3.33%
2023/07/255034.085734.0834.08-7150-4.64%
2023/07/246634.135434.1234.12121517.95%
2023/07/215033.935433.9333.92-4150-2.65%
2023/07/201134.0500.0034.05111497.34%
2023/07/195033.836333.8333.83-13154-8.42%
2023/07/185233.555633.5533.53-4154-2.59%
2023/07/175033.625033.6233.6101540.00%
2023/07/145033.576033.5933.57-10154-6.47%
2023/07/135933.578733.5933.56-28154-18.12%
2023/07/125033.377633.3833.37-26159-16.27%
2023/07/115033.2510933.2333.25-59158-37.25% 大賣/
2023/07/106833.055133.0633.061715810.71%
2023/07/076833.166033.1733.1781605.00%
2023/07/065033.5810233.5633.59-52161-32.13% 大賣/
2023/07/0511733.8420333.8233.83-86160-53.58% 大買/大賣/
2023/07/041533.783633.7633.80-21153-13.72%
2023/07/038433.776233.7733.782215314.34%
2023/06/305033.446633.4433.45-16169-9.45%
2023/06/298233.715033.7233.693217418.35%
2023/06/286733.575033.5733.56171759.69%
2023/06/277133.615033.6133.602117611.87%
2023/06/266333.636133.6433.6221851.08%
2023/06/2111233.6314933.6333.61-37187-19.75% 大買/大賣/
2023/06/2000.001433.1333.19-14191-7.31%
2023/06/1900.003633.2333.26-36202-17.76%
2023/06/168433.042433.0733.116020828.77%
2023/06/157133.186333.1833.1882093.81%
2023/06/146733.096633.1033.1012140.47%
2023/06/135033.2310333.2233.22-53236-22.46% 大賣/
2023/06/126233.165633.1533.1462512.38%
2023/06/095133.137633.1233.13-25259-9.63%
2023/06/085632.925032.9232.9462622.29%
2023/06/075133.356333.3533.35-12263-4.56%
2023/06/065033.175033.1733.1702630.00%
2023/06/056633.145033.1433.13162656.03%
2023/06/025733.265033.2633.2672652.64%
2023/06/0113533.186033.1633.167527127.65% 大買/
2023/05/316533.078433.0733.10-19276-6.87%
2023/05/305032.785932.7832.78-9277-3.24%
2023/05/295032.645132.6432.64-1277-0.36%
2023/05/266832.527532.5332.54-7277-2.52%
2023/05/259632.625732.6132.623927714.08%
2023/05/245032.775332.7732.78-3276-1.08%
2023/05/2313232.5911032.5932.59222767.95% 大買/大賣/
2023/05/196532.748732.7432.75-22278-7.90%
2023/05/185033.029933.0033.02-49277-17.69%
2023/05/175033.067533.0633.06-25276-9.06%
2023/05/165033.247133.2333.24-21275-7.62%
2023/05/156633.565633.5633.54102753.63%
2023/05/125033.797333.7933.78-23274-8.37%
2023/05/118133.446533.4433.45162745.82%
2023/05/105033.227533.2133.22-25273-9.14%
2023/05/095033.256433.2633.26-14273-5.12%
2023/05/085033.5910033.5833.59-50272-18.32%
2023/05/055033.6213233.6133.61-82272-30.13% 大賣/
2023/05/0413634.015033.9833.988627031.75% 大買/
2023/05/037733.925333.9133.91242698.91%
2023/05/026733.685533.6933.67122684.48%
2023/04/2811733.906133.9433.935626720.94% 大買/
2023/04/275034.025434.0234.00-4266-1.50%
2023/04/266034.285134.2934.2992663.38%
2023/04/25534.005434.0834.10-49266-18.40%
2023/04/245033.7517733.7333.77-127268-47.23% 大賣/鉅額交易
2023/04/215033.796433.7733.79-14265-5.27%
2023/04/205033.645333.6433.64-3266-1.13%
2023/04/195133.647533.6233.64-24266-9.01%
2023/04/185033.445833.4433.46-8265-3.02%
2023/04/175033.7617533.7333.75-125265-47.16% 大賣/鉅額交易
2023/04/145033.786233.7933.78-12258-4.64%
2023/04/1312233.975033.9533.957225927.75% 大買/
2023/04/125034.055034.0534.0302610.00%
2023/04/1100.0020834.0134.02-208259-80.10% 大賣/鉅額交易
2023/04/105034.045434.0434.04-4256-1.56%
2023/04/077234.195634.2034.17162566.24%
2023/04/065034.315034.3134.3102550.00%
2023/03/3150533.2556433.2533.28-59255-23.06% 大買/大賣/
2023/03/30102.533.26224.533.2133.23-122238-51.05% 大買/大賣/鉅額交易
2023/03/29102.432.84104.532.8432.91-2.1233-0.89% 大買/大賣/
2023/03/28102.432.96105.532.9632.97-3.1234-1.32% 大買/大賣/
2023/03/27102.533.46369.533.4633.45-267235-113.55% 大買/大賣/鉅額交易
2023/03/2412033.29104.633.3033.2415.42256.81% 大買/大賣/
2023/03/2333033.3824233.3733.408822339.35% 大買/大賣/
2023/03/225033.3529533.3233.33-245216-112.99% 大賣/鉅額交易
2023/03/216633.2716933.2333.28-103206-49.94% 大賣/鉅額交易
2023/03/205033.2220133.1733.21-151199-75.63% 大賣/鉅額交易
2023/03/1700.0036833.1733.32-368197-186.66% 大賣/鉅額交易
2023/03/165033.2234433.2133.22-294191-153.23% 大賣/鉅額交易
2023/03/155033.1625333.0433.13-203170-119.38% 大賣/鉅額交易
2023/03/145033.2019533.2133.19-145153-94.45% 大賣/鉅額交易
2023/03/138633.3717933.4033.34-93145-63.97% 大賣/
2023/03/105133.4415433.4133.50-103142-72.22% 大賣/鉅額交易
2023/03/0910233.076033.0633.064214029.81% 大買/
2023/03/0813733.195033.1633.148713962.15% 大買/
2023/03/075033.079533.0633.07-45139-32.31%
2023/03/061733.1432433.1033.13-307138-221.42% 大賣/鉅額交易
2023/03/033132.5100.0032.593113223.33%
2023/03/025032.535032.5332.5301250.00%
2023/03/015032.785032.7832.7801240.00%
2023/02/245133.125133.1233.1101230.00%
2023/02/235032.625032.6232.6201230.00%
2023/02/225032.695032.6932.6501230.00%
2023/02/215032.975032.9732.9701230.00%
2023/02/205033.035033.0333.0001230.00%
2023/02/175032.805032.8032.8001200.00%
2023/02/165033.305033.3033.3001190.00%
2023/02/155033.585033.5833.5801200.00%
2023/02/145033.495033.4933.4901200.00%
2023/02/135033.305033.3033.3501200.00%
2023/02/105033.665033.6633.6901230.00%
2023/02/095033.955033.9533.9501280.00%
2023/02/085033.915033.9133.9201320.00%
2023/02/075134.105134.1034.1001320.00%
2023/02/065034.155034.1534.1501350.00%
2023/02/035034.565034.5634.5601380.00%
2023/02/025034.335034.3334.3301390.00%
2023/02/015034.275034.2734.2701390.00%
2023/01/315034.015034.0133.9801390.00%
2023/01/305134.285134.2834.2801390.00%
2023/01/175134.255134.2534.2501390.00%
2023/01/165134.415134.4134.3901420.00%
2023/01/135134.515134.5134.5101420.00%
2023/01/125034.215034.2134.2301420.00%
2023/01/115033.725033.7233.7201400.00%
2023/01/105033.795033.7933.8301490.00%
2023/01/095033.675033.6733.6401470.00%
2023/01/065033.315033.3133.3101470.00%
2023/01/055033.135033.1333.1501470.00%
2023/01/045033.035033.0333.0201470.00%
2023/01/035032.575032.5732.5701470.00%
2022/12/3015032.7215032.7232.7201470.00% 大買/大賣/
2022/12/295032.585032.5832.5801430.00%
2022/12/285032.715032.7132.7001430.00%
2022/12/275033.275033.2733.2701430.00%
2022/12/265033.355033.3533.3101430.00%
2022/12/235033.455033.4533.4101430.00%
2022/12/225033.565033.5633.5601430.00%
2022/12/215033.325033.3233.3201420.00%
2022/12/205033.455033.4533.5201420.00%
2022/12/165034.655034.6534.6101370.00%
2022/12/155035.035035.0335.0301380.00%
2022/12/145034.975034.9734.9901380.00%
2022/12/135034.795034.7934.7601380.00%
2022/12/12134.8400.0035.1511380.72%
2022/12/095135.615135.6135.6301390.00%
2022/12/085035.325035.3235.3001390.00%
2022/12/075134.815134.8134.7701390.00%
2022/12/065134.715134.7134.6301390.00%
2022/12/055134.625134.6234.5601390.00%
2022/12/025134.385134.3834.3801390.00%
2022/12/015133.945133.9433.9401390.00%
2022/11/305033.665033.6633.6601390.00%
2022/11/295333.985033.9833.9831392.16%
2022/11/285034.285034.2834.4301380.00%
2022/11/255034.205034.2034.2001380.00%
2022/11/245034.295034.2934.2901380.00%
2022/11/235033.805033.8033.8001380.00%
2022/11/225133.465133.4633.3901390.00%
2022/11/215033.505033.5033.5001390.00%
2022/11/185133.305133.3033.3001390.00%
2022/11/175133.335133.3333.3301390.00%
2022/11/165132.855132.8532.8501390.00%
2022/11/156832.216832.2132.2101390.00%
2022/11/143332.165032.0932.04-17139-12.23%
2022/11/115132.375132.3732.1701390.00%
2022/11/105131.645131.6431.6501380.00%
2022/11/095131.705131.7031.7001380.00%
2022/11/085131.555131.5531.5501380.00%
2022/11/075131.775131.7731.7701350.00%
2022/11/045131.915131.9131.9101300.00%
2022/11/035132.155132.1532.1501260.00%
2022/11/025332.575132.5832.5821261.58%
2022/11/015132.235132.2332.2301230.00%
2022/10/315132.085132.0832.1301190.00%
2022/10/285132.085132.0832.1101190.00%
2022/10/275131.905131.9031.9001190.00%
2022/10/265131.745131.7431.7401190.00%
2022/10/255131.245131.2431.2201190.00%
2022/10/245131.195131.1931.1901190.00%
2022/10/215031.075031.0731.0001160.00%
2022/10/205131.555131.5531.5501150.00%
2022/10/195032.065032.0632.0601150.00%
2022/10/1810232.1410432.1432.20-2116-1.72% 大買/大賣/
2022/10/145132.145132.1432.1401090.00%
2022/10/135131.935131.9331.9301080.00%
2022/10/125132.125132.1232.0501080.00%
2022/10/115132.335132.3332.3301080.00%
2022/10/075132.895132.8932.8901080.00%
2022/10/065132.865132.8632.7501080.00%
2022/10/055133.105133.1033.1001080.00%
2022/10/045133.355133.3533.3501080.00%
2022/10/035132.605132.6032.6501080.00%
2022/09/305132.335132.3332.3301080.00%
2022/09/295132.865132.8632.8601080.00%
2022/09/285132.235132.2332.2301080.00%
2022/09/275133.235133.2333.2201080.00%
2022/09/265133.845133.8433.8401080.00%
2022/09/235133.845133.8433.8801080.00%
2022/09/225134.665134.6634.6601080.00%
2022/09/215134.045134.0434.0401080.00%
2022/09/205134.405134.4034.4001080.00%
2022/09/195134.125134.1234.1201080.00%
2022/09/165134.715134.7134.7101070.00%
2022/09/155134.635134.6334.6401070.00%
2022/09/145134.485134.4834.4801080.00%
2022/09/135134.505134.5034.5001080.00%
2022/09/125134.485134.4834.4801080.00%
2022/09/085134.715134.7134.7101080.00%
2022/09/075134.005134.0034.0001080.00%
2022/09/065134.655134.6534.6001080.00%
2022/09/055134.655134.6534.6901080.00%
2022/09/025134.375134.3734.3801080.00%
2022/09/015134.685134.6834.7001080.00%
2022/08/315135.085135.0835.0801090.00%
2022/08/305135.265135.2635.2601090.00%
2022/08/295135.175135.1735.1701090.00%
2022/08/265135.235135.2335.2301070.00%
2022/08/255135.005135.0035.0001070.00%
2022/08/245135.145135.1435.1401070.00%
2022/08/235135.065135.0635.0601070.00%
2022/08/223435.213435.2135.2101070.00%
2022/08/195135.685135.6835.6801070.00%
2022/08/185135.805135.8035.8201070.00%
2022/08/175136.055136.0536.0501070.00%
2022/08/165136.325136.3236.3201070.00%
2022/08/155136.355136.3536.3501070.00%
2022/08/125135.895135.8935.8901070.00%
2022/08/115136.205136.2036.2001070.00%
2022/08/105136.055136.0536.0101070.00%
2022/08/095136.265136.2636.2601070.00%
2022/08/085136.055136.0536.0401070.00%
2022/08/055136.565136.5636.5601070.00%
2022/08/045136.545136.5436.5401070.00%
2022/08/035136.465136.4636.4601070.00%
2022/08/025136.825136.8236.8201070.00%
2022/08/015136.365136.3636.3601070.00%
2022/07/295136.115136.1136.1101070.00%
2022/07/285135.845135.8435.7801070.00%
2022/07/265135.755135.7535.7501070.00%
2022/07/255136.075136.0736.0001070.00%
2022/07/225135.765135.7635.7601060.00%
2022/07/215135.225135.2235.2701060.00%
2022/07/205135.025135.0235.0201060.00%
2022/07/195135.075135.0735.0101060.00%
2022/07/185135.335135.3335.3301060.00%
2022/07/155134.945134.9434.9201060.00%
2022/07/145134.875134.8734.8501070.00%
2022/07/135134.665134.6634.6601070.00%
2022/07/125134.725134.7234.7201070.00%
2022/07/115134.265134.2634.2601070.00%
2022/07/085134.415134.4134.4101070.00%
2022/07/075134.495134.4934.5001070.00%
2022/07/065134.555034.5534.5311070.93%
2022/07/055134.175134.1734.1701060.00%
2022/07/045134.355234.3534.35-1106-0.94%
2022/07/015134.155134.1534.1501060.00%
2022/06/305133.785133.7833.8001060.00%
2022/06/295133.625133.6233.6201060.00%
2022/06/285133.615133.6133.6101060.00%
2022/06/275133.775133.7733.6601060.00%
2022/06/245134.055134.0534.0501060.00%
2022/06/235133.665133.6633.6601060.00%
2022/06/225133.485133.4833.4901060.00%
2022/06/215133.705133.7033.7001050.00%
2022/06/205133.865133.8633.8601050.00%
2022/06/175133.685133.6833.6801050.00%
2022/06/165134.105134.1034.0501050.00%
2022/06/155133.555133.5533.5601050.00%
2022/06/145133.835133.8333.8301050.00%
2022/06/135134.545134.5434.5401050.00%
2022/06/105234.935234.9334.9301050.00%
2022/06/095135.165135.1635.1801040.00%
2022/06/085135.365135.3635.3601040.00%
2022/06/075135.105135.1035.1001040.00%
2022/06/065135.555135.5535.5401040.00%
2022/06/025135.795135.7935.7901040.00%
2022/06/015135.625135.6235.6201040.00%
2022/05/315135.445135.4435.4401040.00%
2022/05/305135.815135.8135.8501040.00%
2022/05/275136.035136.0336.0301040.00%
2022/05/265136.055136.0536.0501040.00%
2022/05/255135.655135.6535.6501050.00%
2022/05/245134.885134.8834.8801050.00%
2022/05/235135.075135.0735.0701050.00%
2022/05/205134.885134.8834.8801050.00%
2022/05/195134.725134.7234.7201050.00%
2022/05/185134.425134.4234.3901050.00%
2022/05/175134.705134.7034.7001040.00%
2022/05/165134.915134.9134.9101050.00%
2022/05/135135.155135.1535.1501050.00%
2022/05/125135.335135.3335.3301060.00%
2022/05/115134.825134.8234.8201050.00%
2022/05/105134.615134.6134.6101050.00%
2022/05/095134.375134.3734.3701050.00%
2022/05/065134.815134.8134.8101050.00%
2022/05/055135.355135.3535.3501050.00%
2022/05/045135.225135.2235.2201050.00%
2022/05/035134.835134.8334.8301050.00%
2022/04/295135.705135.7035.7001050.00%
2022/04/285135.555135.5535.5501050.00%
2022/04/275136.035136.0336.0301050.00%
2022/04/265135.835135.8335.8301050.00%
2022/04/255135.575135.5735.5701060.00%
2022/04/225135.225135.2235.2201070.00%
2022/04/215135.845135.8435.8001070.00%
2022/04/205735.235135.2335.2161075.57%
2022/04/195135.675135.6735.6801070.00%
2022/04/185135.815135.8135.8101070.00%
2022/04/155135.965135.9636.0101080.00%
2022/04/145136.515136.5136.5101080.00%
2022/04/135136.175136.1736.1701080.00%
2022/04/125136.365136.3636.3601080.00%
2022/04/115136.705136.7036.7001080.00%
2022/04/085137.295137.2937.2901080.00%
2022/04/075137.485137.4837.4801080.00%
2022/04/065137.585137.5837.5701080.00%
2022/04/015138.025138.0238.0201080.00%
2022/03/315138.275138.2738.2701080.00%
2022/03/305138.305138.3038.3001080.00%
2022/03/295137.855137.8537.8501080.00%
2022/03/285137.305137.3037.2701080.00%
2022/03/255137.775137.7737.7701090.00%
2022/03/245137.555137.5537.4701090.00%
2022/03/235137.165137.1637.1801110.00%
2022/03/225137.395137.3937.3901110.00%
2022/03/215038.105038.1038.1001110.00%
2022/03/185237.755137.7637.7711110.90%
2022/03/175037.565037.5637.5601120.00%
2022/03/165036.955036.9536.9501100.00%
2022/03/155036.785036.7836.8001100.00%
2022/03/145037.265037.2637.2601100.00%
2022/03/115037.235037.2337.2301100.00%
2022/03/105037.685037.6837.6501100.00%
2022/03/095037.885037.8837.8801110.00%
2022/03/085337.885137.8837.8821111.80%
2022/03/075138.575138.5738.5701110.00%
2022/03/045138.475138.4738.4701120.00%
2022/03/035138.175138.1738.1801120.00%
2022/03/025138.735138.7338.7301120.00%
2022/03/015138.575138.5738.5701120.00%
2022/02/255137.785137.7837.7801120.00%
2022/02/245138.005138.0038.0001110.00%
2022/02/235137.835137.8337.8701110.00%
2022/02/225138.095138.0938.0901110.00%
2022/02/215137.855137.8537.8501110.00%
2022/02/185137.725137.7237.7201110.00%
2022/02/175137.865137.8637.8601110.00%
2022/02/165137.815137.8137.8101110.00%
2022/02/155138.225138.2238.2201110.00%
2022/02/1410238.4510238.4538.4501120.00% 大買/大賣/
2022/02/1100.00138.4638.45-1111-0.90%
2022/02/105138.995138.9938.9601130.00%
2022/02/095138.865138.8638.8901130.00%
2022/02/085138.855138.8538.8501130.00%
2022/02/075138.965138.9638.9601130.00%
2022/01/265139.885139.8839.8801130.00%
2022/01/255139.925139.9239.8201130.00%
2022/01/245140.195140.1940.1901130.00%
2022/01/215140.005140.0040.0001130.00%
2022/01/205139.795139.7939.7901130.00%
2022/01/195139.595139.5939.6001130.00%
2022/01/185139.805139.8039.8001130.00%
2022/01/1710239.9010439.9039.90-2112-1.78% 大買/大賣/
2022/01/145140.665140.6640.6601100.00%
2022/01/135140.625140.6240.6201100.00%
2022/01/125140.695140.6940.6901090.00%
2022/01/115140.595140.5940.5901090.00%
2022/01/105140.475240.4740.50-1109-0.91%
2022/01/075140.885140.8840.8801090.00%
2022/01/065140.705140.7040.6201090.00%
2022/01/055141.135141.1341.1301090.00%
2022/01/045141.145141.1441.1401090.00%
2022/01/035141.935141.9341.9301090.00%
2021/12/305141.645141.6441.6401090.00%
2021/12/295142.095142.0942.0901090.00%
2021/12/285142.245142.2442.2401090.00%
2021/12/275142.145142.1442.1401100.00%
2021/12/245142.175142.1742.1701100.00%
2021/12/235142.285142.2842.2801100.00%
2021/12/225142.225142.2242.2201110.00%
2021/12/215042.1611242.0842.16-62111-55.55% 大賣/
2021/12/205042.655042.6542.6501100.00%
2021/12/1710042.2910042.2942.2901100.00%
2021/12/165042.385042.3842.3801090.00%
2021/12/155042.695042.6942.6901090.00%
2021/12/145043.045043.0443.0401090.00%
2021/12/1310042.4910042.4942.4901090.00%
2021/12/095042.535042.5342.5301090.00%
2021/12/085043.215043.2143.2101090.00%
2021/12/075043.045043.0443.0401100.00%
2021/12/065043.385043.3843.3701100.00%
2021/12/035042.885042.8842.8801100.00%
2021/12/025042.685042.6842.7101090.00%
2021/12/015042.525042.5242.5201090.00%
2021/11/305042.615042.6142.7201090.00%
2021/11/295042.365042.3642.3601080.00%
2021/11/265042.395042.3942.3901080.00%
2021/11/255041.925041.9241.9201080.00%
2021/11/245041.885041.8841.9001080.00%
2021/11/235042.075142.0742.07-1108-0.92%
2021/11/225042.575042.5742.5701080.00%
2021/11/195042.175042.1742.1701080.00%
2021/11/185042.095042.0942.0901080.00%
2021/11/175041.795041.7941.8101080.00%
2021/11/165042.095042.0942.0901080.00%
2021/11/155042.645042.6442.6401070.00%
2021/11/125042.965042.9642.9601080.00%
2021/11/115042.985042.9842.9801070.00%
2021/11/105043.445043.4443.4401070.00%
2021/11/095043.455043.4543.4501060.00%
2021/11/085043.465043.4643.4601060.00%
2021/11/055042.915042.9142.9501060.00%
2021/11/045042.445042.4442.4301060.00%
2021/11/035042.845042.8442.8501060.00%
2021/11/025042.535042.5342.5301050.00%
2021/11/015042.745042.7442.7401050.00%
2021/10/295042.455042.4542.4501050.00%
2021/10/285042.825042.8242.8201050.00%
2021/10/275042.215042.2142.1901050.00%
2021/10/265041.915041.9141.9101050.00%
2021/10/255042.045042.0442.0401050.00%
2021/10/225041.835041.8341.8301050.00%
2021/10/215041.765041.7641.7601050.00%
2021/10/195042.555042.5542.5501060.00%
2021/10/185042.345042.3442.3401060.00%
2021/10/155042.635042.6342.6001060.00%
2021/10/145042.435042.4342.4401050.00%
2021/10/135042.155042.1542.1501050.00%
2021/10/125041.745041.7441.7401050.00%
2021/10/085041.765041.7641.7601060.00%
2021/10/075042.025042.0242.0201060.00%
2021/10/065041.735041.7341.7901060.00%
2021/10/055042.305042.3042.3001060.00%
2021/10/045042.255042.2542.2501060.00%
2021/10/015042.125042.1242.1201050.00%
2021/09/305042.275042.2742.2701060.00%
2021/09/295042.105042.1042.1001070.00%
2021/09/285042.655042.6542.6401060.00%
2021/09/275042.815042.8142.8101060.00%
2021/09/245042.825042.8242.8201060.00%
2021/09/235043.635043.6343.6301060.00%
2021/09/225043.385043.3843.3601050.00%
2021/09/175043.165043.1643.1801050.00%
2021/09/165043.235043.2343.2301050.00%
2021/09/155043.615043.6143.6101050.00%
2021/09/145043.345043.3443.3401050.00%
2021/09/135043.255043.2543.2501050.00%
2021/09/105043.225043.2243.2201060.00%
2021/09/095042.835042.8342.8301060.00%
2021/09/085042.675042.6742.6401060.00%
2021/09/075042.685042.6842.7001060.00%
2021/09/065042.725042.7242.7201060.00%
2021/09/035043.165043.1643.1601060.00%
2021/09/025043.075043.0743.0701060.00%
2021/09/015042.985042.9842.9801060.00%
2021/08/315043.345043.3443.3401070.00%
2021/08/305043.305043.3043.3001070.00%
2021/08/275043.165043.1643.1601070.00%
2021/08/265043.155043.1543.1501070.00%
2021/08/255043.265043.2643.2601070.00%
2021/08/245043.485043.4843.4801070.00%
2021/08/235043.505043.5043.5001070.00%
2021/08/205043.555043.5543.5501070.00%
2021/08/195043.245043.2443.1401070.00%
2021/08/185043.075043.0743.1501070.00%
2021/08/175043.165043.1643.1601070.00%
2021/08/165043.325043.3243.3201070.00%
2021/08/135042.655042.6542.6501070.00%
2021/08/125042.455042.4542.4501070.00%
2021/08/115042.335042.3342.3301070.00%
2021/08/105042.615042.6142.6101080.00%
2021/08/095042.795042.7942.8001080.00%
2021/08/065043.375043.3743.3201080.00%
2021/08/055043.555043.5543.5501080.00%
2021/08/045043.625043.6243.6201080.00%
2021/08/035043.755043.7543.7501080.00%
2021/08/025043.645043.6443.6401080.00%
2021/07/305043.545043.5443.5401070.00%
2021/07/295043.665043.6643.6601070.00%
2021/07/285043.755043.7543.7201070.00%
2021/07/275043.445043.4443.4401070.00%
2021/07/265043.775043.7743.7701070.00%
2021/07/235043.515043.5143.5101070.00%
2021/07/225043.355043.3543.3501070.00%
2021/07/215043.655043.6543.6501070.00%
2021/07/205043.955043.9543.9501070.00%
2021/07/195043.405043.4043.4001070.00%
2021/07/165043.135043.1343.1001060.00%
2021/07/155043.185043.1843.1801060.00%
2021/07/145042.835042.8342.8301060.00%
2021/07/135043.035043.0343.0301070.00%
2021/07/125043.175043.1743.1501070.00%
2021/07/095043.455043.4543.2801070.00%
2021/07/085043.495043.4943.4901070.00%
2021/07/075043.127743.0843.12-27107-25.11%
2021/07/067542.705042.7042.702510523.60%
2021/07/055042.815042.8142.8101040.00%
2021/07/025042.835042.8342.8301040.00%
2021/07/015042.505042.5042.5001040.00%
2021/06/305042.605042.6042.6001040.00%
2021/06/295042.535042.5342.5301040.00%
2021/06/285042.055042.0542.0501050.00%
2021/06/255042.355042.3542.3501050.00%
2021/06/245142.355042.3542.3511050.95%
2021/06/235042.405042.4042.4001050.00%
2021/06/225042.285042.2842.2801050.00%
2021/06/217443.395043.3943.362410522.73%
2021/06/185042.255042.2542.2501040.00%
2021/06/175041.505041.5041.5001040.00%
2021/06/165041.725041.7241.7201040.00%
2021/06/155041.805041.8041.8001040.00%
2021/06/115041.965041.9641.9601040.00%
2021/06/095041.505041.5041.5001040.00%
2021/06/085241.215041.2141.2121041.92%
2021/06/075041.175041.1741.1701030.00%
2021/06/045040.805040.8040.8001030.00%
2021/06/035040.955040.9540.9001040.00%
2021/06/025040.825040.8240.8201040.00%
2021/06/015040.685040.6840.6801040.00%
2021/05/315040.815040.8140.8101040.00%
2021/05/285040.905040.9040.8301040.00%
2021/05/275041.145041.1441.1601040.00%
2021/05/265041.225041.2241.2201040.00%
2021/05/255040.995040.9940.9901040.00%
2021/05/245040.935040.9340.9301040.00%
2021/05/215040.875040.8740.8701040.00%
2021/05/205040.525040.5240.5201040.00%
2021/05/195040.555040.5540.5601040.00%
2021/05/185040.905040.9040.9001040.00%
2021/05/175041.165041.1641.1601040.00%
2021/05/145040.605040.6040.6501040.00%
2021/05/135640.434940.3840.4471046.70%
2021/05/125040.825040.8240.8201040.00%
2021/05/115040.935040.9340.9301040.00%
2021/05/105040.905040.9040.9001040.00%
2021/05/072541.482541.3841.4801040.00%
2021/05/065041.365041.3641.3601050.00%
2021/05/055041.265041.2641.2601050.00%
2021/05/045041.205041.2041.2301050.00%
2021/05/035041.125041.1241.1201050.00%
2021/04/295040.965040.9640.9601050.00%
2021/04/285041.035041.0341.0501050.00%
2021/04/275041.315041.3141.3101050.00%
2021/04/265041.365041.3641.3601070.00%
2021/04/235341.625041.6241.6231072.79%
2021/04/225041.625341.6241.63-3107-2.79%
2021/04/215041.305041.3041.3001070.00%
2021/04/205041.115041.1141.1101070.00%
2021/04/195041.625041.6241.6701070.00%
2021/04/165442.025042.0242.0341063.74%
2021/04/155041.955041.9541.9001060.00%
2021/04/145042.035042.0342.0301060.00%
2021/04/135041.675041.6741.6701060.00%
2021/04/125041.885041.8841.8801060.00%
2021/04/095041.865041.8641.8601060.00%
2021/04/085041.545041.5441.4901060.00%
2021/04/074141.835041.8341.80-9106-8.48%
2021/04/065641.705041.7041.7061065.66%
2021/04/015041.465041.4641.4601050.00%
2021/03/315041.055041.0541.1201050.00%
2021/03/305040.815040.8140.8101050.00%
2021/03/295041.075041.0741.0701050.00%
2021/03/265041.235041.2341.2001050.00%
2021/03/255041.235041.2341.2301050.00%
2021/03/245041.205241.2041.20-2105-1.90%
2021/03/235040.805040.8040.8001050.00%
2021/03/225040.835040.8340.8301050.00%
2021/03/195040.465040.4640.6101050.00%
2021/03/185040.255040.2540.2501050.00%
2021/03/175040.505040.5040.5001050.00%
2021/03/165040.775040.7740.8501050.00%
2021/03/155040.465040.4640.4601040.00%
2021/03/125041.085041.0841.0801040.00%
2021/03/115241.245141.2341.2311040.95%
2021/03/105041.275141.2741.35-1104-0.95%
2021/03/095041.025041.0241.0501040.00%
2021/03/085040.755040.7540.7501040.00%
2021/03/055340.525040.5240.4331042.87%
2021/03/045041.065041.0641.0501040.00%
2021/03/035041.625041.6241.6201040.00%
2021/03/025041.975041.9742.0001040.00%
2021/02/265040.895040.8940.7801040.00%
2021/02/255041.315041.3141.3001040.00%
2021/02/245041.635341.6341.63-3104-2.87%
2021/02/235041.845241.8441.84-2104-1.92%
2021/02/225242.005342.0141.99-1104-0.96%
2021/02/195042.915042.9142.9101030.00%
2021/02/185043.015143.0143.01-1103-0.96%
2021/02/175042.796042.7842.79-10103-9.64%
2021/02/055043.535043.5343.5301030.00%
2021/02/045043.335043.3343.3901030.00%
2021/02/035043.635043.6343.6301020.00%
2021/02/025043.915043.9143.9101020.00%
2021/02/015043.925043.9243.9201020.00%
2021/01/295044.195044.1944.1901020.00%
2021/01/285044.275044.2744.2701020.00%
2021/01/275044.265044.2644.2601020.00%
2021/01/265044.285044.2844.3301020.00%
2021/01/255044.005044.0044.0001020.00%
2021/01/225043.905043.9043.9001020.00%
2021/01/215044.275044.2744.2701020.00%
2021/01/205044.355044.3544.3501020.00%
2021/01/195044.085044.0844.1301020.00%
2021/01/185044.205044.2044.2001000.00%
2021/01/155044.205044.2044.2001000.00%
2021/01/145044.525044.5244.5201000.00%
2021/01/135043.925043.9243.9201000.00%
2021/01/125043.805043.8043.8001000.00%
2021/01/115043.975043.9743.9701000.00%
2021/01/085044.045044.0444.0401000.00%
2021/01/075044.045144.0544.04-1100-0.99%
2021/01/065044.575344.5844.57-3100-2.98%
2021/01/055045.295045.2945.2901000.00%
2021/01/045045.705045.7045.7001000.00%
2020/12/315045.605045.6045.6001000.00%
2020/12/305045.585045.5845.5801000.00%
2020/12/295045.685045.6845.6801000.00%
2020/12/285045.695045.6945.6901000.00%
2020/12/255045.605145.6045.60-1100-0.99%
2020/12/245045.275045.2745.2701010.00%
2020/12/235045.655045.6545.7001010.00%
2020/12/225045.405045.4045.4001010.00%
2020/12/215045.445045.4445.4401010.00%
2020/12/185045.555045.5545.5501010.00%
2020/12/175045.455045.4545.4501010.00%
2020/12/165045.435045.4345.4301010.00%
2020/12/155045.855045.8545.8501010.00%
2020/12/145045.845045.8445.8401010.00%
2020/12/115045.905245.9045.90-2102-1.96%
2020/12/105045.725145.7245.73-1103-0.97%
2020/12/095045.745145.7445.77-1103-0.97%
2020/12/085046.115046.1146.1101030.00%
2020/12/075046.015046.0146.0101030.00%
2020/12/045046.415046.4146.4101030.00%
2020/12/035046.465046.4646.4601030.00%
2020/12/025046.695046.6946.6901030.00%
2020/12/015047.255047.2547.2501030.00%
2020/11/305046.965046.9646.9601030.00%
2020/11/275046.745546.7346.74-5103-4.84%
2020/11/265046.565046.5646.5601030.00%
2020/11/255046.515046.5146.4101030.00%
2020/11/245146.875146.8746.8701030.00%
2020/11/235047.005047.0047.0001030.00%
2020/11/205146.865146.8646.8601030.00%
2020/11/195146.455146.4546.4501030.00%
2020/11/185146.285246.2846.24-1103-0.96%
2020/11/176045.585045.5845.57101039.63%
2020/11/165145.645145.6445.6401030.00%
2020/11/135045.695045.6945.6701030.00%
2020/11/125045.315045.3145.3101040.00%
2020/11/1100.00145.0845.08-1104-0.96%
2020/11/105045.575145.5745.57-1106-0.94%
2020/11/095045.925045.9245.9201060.00%
2020/11/065046.315046.3146.3101060.00%
2020/11/055146.225146.2246.2201070.00%
2020/11/045045.466345.4045.46-13108-11.98%
2020/11/035045.235045.2345.2301090.00%
2020/11/025044.805044.8044.8001090.00%
2020/10/305045.205045.2045.2001090.00%
2020/10/295045.325045.3245.3201090.00%
2020/10/285045.645045.6445.6401090.00%
2020/10/275045.395045.3945.3901100.00%
2020/10/265045.305245.3045.30-2112-1.77%
2020/10/235045.045045.0445.0401140.00%
2020/10/225045.185045.1845.1801180.00%
2020/10/215045.215045.2145.2101190.00%
2020/10/205045.605045.6045.6001220.00%
2020/10/195045.765045.7645.7601200.00%
2020/10/165046.055046.0546.0501180.00%
2020/10/155046.115046.1146.1101170.00%
2020/10/145045.765045.7645.7601150.00%
2020/10/135145.575245.5745.63-1116-0.86%
2020/10/125045.205045.2045.2001160.00%
2020/10/085045.135045.1345.1301170.00%
2020/10/075145.415045.4145.4111170.85%
2020/10/065245.155045.1545.1521171.70%
2020/10/055045.575045.5745.5701170.00%
2020/09/305045.825045.8245.8201170.00%
2020/09/295545.955045.9645.8151174.26%
2020/09/285145.875045.8745.8711170.85%
2020/09/255046.135046.1346.1301170.00%
2020/09/245146.225046.2246.2211180.85%
2020/09/235046.425046.4246.4201180.00%
2020/09/225046.355046.3546.3501180.00%
2020/09/215046.295046.2946.2901180.00%
2020/09/185046.635146.6346.63-1118-0.84%
2020/09/177946.565046.5846.582911924.36%
2020/09/167746.655046.6646.662711822.77%
2020/09/155047.1011147.2247.10-61118-51.67% 大賣/
2020/09/145047.135047.1347.1301170.00%
2020/09/115047.125047.1247.1201170.00%
2020/09/105046.745046.7446.7401170.00%
2020/09/095147.105147.1147.1101170.00%
2020/09/085046.855046.8546.8501170.00%
2020/09/075046.815146.8146.81-1120-0.83%
2020/09/045147.785147.7847.7801200.00%
2020/09/035047.735147.7347.82-1120-0.83%
2020/09/025147.335047.3347.1511200.83%
2020/09/015146.865046.8646.8611200.83%
2020/08/315246.515246.5146.3201210.00%
2020/08/285046.195246.1946.31-2121-1.64%
2020/08/275047.255147.2547.25-1121-0.82%
2020/08/265047.195147.1947.22-1122-0.82%
2020/08/255047.685047.6847.6801210.00%
2020/08/245047.795147.7947.82-1121-0.82%
2020/08/215047.555047.5547.5501210.00%
2020/08/205147.405247.4047.40-1121-0.82%
2020/08/196547.625247.6447.711312110.70%
2020/08/185047.525047.5247.5201210.00%
2020/08/175047.695047.6947.6901210.00%
2020/08/146047.945047.9147.91101218.25%
2020/08/137048.717748.7348.66-7120-5.82%
2020/08/125048.695048.6948.6501200.00%
2020/08/115149.385049.3849.3811200.83%
2020/08/1010949.495049.4549.455912049.15% 大買/
2020/08/075049.7210149.6949.72-51118-42.87% 大賣/
2020/08/065049.405049.4049.4001180.00%
2020/08/056149.375049.3449.34111189.29%
2020/08/045049.025049.0249.0201180.00%
2020/08/035049.135049.1349.1201200.00%
2020/07/315049.279549.3249.27-45120-37.28%
2020/07/305049.108749.0949.10-37118-31.27%
2020/07/2910049.1010049.1049.1001280.00%
2020/07/285048.957749.0348.95-27128-21.04%
2020/07/275049.5514749.5949.50-97125-77.54% 大賣/
2020/07/2425049.63249.6049.63248123200.78% 大買/鉅額交易
2020/07/2300.00149.1349.13-1121-0.83%
2020/07/22349.1300.0049.1131222.45%
2020/07/21148.82149.0849.0801240.00%
2020/07/20148.92149.0049.0001260.00%
2020/07/1700.001048.6448.87-10127-7.83%
2020/07/166048.445048.4548.45101277.87%
2020/07/155048.365048.3648.4401260.00%
2020/07/145048.105748.1048.13-7126-5.54%
2020/07/135047.945047.9447.9401250.00%
2020/07/105048.025048.0248.0201250.00%
2020/07/095047.565047.5647.5601260.00%
2020/07/085047.565047.5647.5601260.00%
2020/07/075047.105047.1047.1001260.00%
2020/07/065046.805146.8046.84-1126-0.79%
2020/07/035446.9510946.9546.90-55126-43.34% 大賣/
2020/07/025046.585046.5846.5801250.00%
2020/07/015546.325046.3346.2551253.97%
2020/06/305046.315046.3146.3101250.00%
2020/06/295046.415046.4146.4101250.00%
2020/06/249246.305146.2946.324112532.55%
2020/06/235246.545146.5446.5411250.80%
2020/06/225146.455146.4546.4501250.00%
2020/06/195046.505546.5146.50-5123-4.04%
2020/06/185046.385046.3846.3801280.00%
2020/06/175146.245146.2446.2401280.00%
2020/06/165145.926245.9445.93-11128-8.57%
2020/06/155046.525046.5246.5701260.00%
2020/06/125446.395246.3846.4121261.58%
2020/06/115046.455046.4546.4501230.00%
2020/06/105046.405146.4046.40-1123-0.81%
2020/06/095046.488146.4546.43-31123-25.04%
2020/06/085046.045246.0446.04-2125-1.60%
2020/06/055046.0410246.0446.04-52126-41.10% 大賣/
2020/06/045046.255046.2546.2501340.00%
2020/06/035046.255146.2546.25-1134-0.74%
2020/06/025046.305246.3046.30-2136-1.47%
2020/06/015346.375046.3846.3831352.21%
2020/05/295046.185046.1846.1801360.00%
2020/05/285046.225046.2246.2201360.00%
2020/05/275046.205246.2046.20-2137-1.46%
2020/05/265146.355046.3546.3511380.72%
2020/05/255046.505046.5046.5001380.00%
2020/05/225146.205046.2046.2011390.72%
2020/05/215045.975245.9746.00-2140-1.43%
2020/05/205345.455045.4545.4231402.14%
2020/05/195045.085045.0845.0801400.00%
2020/05/185045.065045.0645.0601380.00%
2020/05/155044.945244.9445.00-2139-1.44%
2020/05/145044.605044.6044.6001390.00%
2020/05/135044.265044.2644.2601390.00%
2020/05/125043.805043.8043.8001390.00%
2020/05/115044.396644.3744.38-16139-11.51%
2020/05/0813245.155045.1545.078213859.11% 大買/
2020/05/077445.095045.0845.082413717.47%
2020/05/06145.64145.6445.6401360.00%
2020/05/0531045.6330045.6345.64101397.19% 大買/大賣/
2020/05/045046.258946.2546.25-39128-30.39%
2020/04/305046.275546.2746.27-5127-3.93%
2020/04/295046.585246.5846.58-2126-1.58%
2020/04/285046.455046.4546.4501260.00%
2020/04/275046.815046.8146.7701260.00%
2020/04/245446.995047.0047.0041263.15%
2020/04/235046.715046.7146.7101260.00%
2020/04/225046.915046.9146.9101260.00%
2020/04/215046.865046.8646.8601260.00%
2020/04/205046.755146.7546.75-1126-0.79%
2020/04/175046.855046.8546.8501270.00%
2020/04/165046.805046.8046.8001270.00%
2020/04/155046.505046.5046.5001270.00%
2020/04/145046.805046.8046.5101270.00%
2020/04/136046.336046.3646.3701260.00%
2020/04/105047.266547.2847.26-15126-11.87%
2020/04/095044.605044.6044.6001260.00%
2020/04/085044.105044.1044.1001270.00%
2020/04/075043.905043.9043.9001270.00%
2020/04/065044.325044.3244.3201270.00%
2020/04/015144.395144.3944.3201270.00%
2020/03/315144.005144.0043.8801270.00%
2020/03/305143.895143.8943.7001270.00%
2020/03/275042.405042.4042.4001270.00%
2020/03/265042.705142.6942.28-1128-0.78%
2020/03/2400.001138.1738.80-11129-8.48%
2020/03/235036.605036.6036.6001250.00%
2020/03/205037.305037.3037.3501250.00%
2020/03/19339.6200.0037.9531252.39%
2020/03/185041.265041.2641.2601270.00%
2020/03/175043.155043.1543.1501270.00%
2020/03/165144.015044.0044.0011270.79%
2020/03/135143.335043.3243.8111270.79%
2020/03/125645.905045.9045.9061264.73%
2020/03/115047.287047.3047.43-20125-15.97%
2020/03/1025048.1025148.0948.24-1124-0.80% 大買/大賣/
2020/03/095550.695550.6850.7001160.00%
2020/03/065048.458048.4448.58-30115-25.87%
2020/03/055047.255047.2547.2301140.00%
2020/03/045047.325247.3247.32-2114-1.75%
2020/03/035046.725046.7246.7201140.00%
2020/03/0210147.305047.2047.205111344.76% 大買/
2020/02/275047.095047.0947.0901130.00%
2020/02/265146.965046.9546.9111110.89%
2020/02/255147.205047.2047.2111110.89%
2020/02/245047.355047.3547.3501110.00%
2020/02/215047.085047.0847.0801100.00%
2020/02/205146.705046.7046.7011100.90%
2020/02/195046.515046.5146.5101100.00%
2020/02/185146.475046.4746.4711120.89%
2020/02/176046.095046.1046.10101128.91%
2020/02/145045.965145.9645.96-1112-0.89%
2020/02/135145.875045.8745.9011120.89%
2020/02/125745.825045.8145.7971126.25%
2020/02/115146.055046.0546.0511110.89%
2020/02/105046.175146.1746.17-1111-0.89%
2020/02/075045.855145.8545.85-1111-0.89%
2020/02/06545.2910045.3045.29-95112-84.47%
2020/02/057445.586145.5845.601311111.61%
2020/02/045046.085246.0846.08-2111-1.80%
2020/02/035246.255146.2546.2211120.89%
2020/01/315046.005046.0045.9401110.00%
2020/01/305046.405046.4046.4001110.00%
2020/01/205044.495044.4944.4901110.00%
2020/01/175044.225044.2244.2201110.00%
2020/01/165144.485044.4844.4811110.89%
2020/01/155044.305144.3044.30-1111-0.89%
2020/01/145044.025044.0244.0201120.00%
2020/01/135044.285044.2844.2801120.00%
2020/01/105043.955243.9543.95-2112-1.78%
2020/01/095043.755343.7543.75-3112-2.66%
2020/01/085044.295044.2944.2901120.00%
2020/01/075444.295144.2944.2831122.66%
2020/01/065044.825044.8244.8201120.00%
2020/01/035044.685344.6844.68-3303-0.99%
2020/01/0212444.035344.0844.097130323.42% 大買/
2019/12/315044.215244.2144.21-2301-0.66%
2019/12/305044.435144.4344.43-1301-0.33%
2019/12/275544.415544.4144.4003010.00%
2019/12/265044.305044.3044.3003010.00%
2019/12/255044.385044.3844.3803010.00%
2019/12/245044.315144.3144.31-1301-0.33%
2019/12/235044.485244.4844.48-2301-0.66%
2019/12/205044.325044.3244.3203430.00%
2019/12/195844.335144.3344.3373432.04%
2019/12/185044.475044.4744.4703420.00%
2019/12/175144.365044.3644.3613420.29%
2019/12/165044.635444.6344.62-4343-1.17%
2019/12/135044.255144.2544.28-1343-0.29%
2019/12/125045.065045.0644.9903430.00%
2019/12/115045.075045.0745.0703430.00%
2019/12/105045.035045.0344.9903430.00%
2019/12/095044.785044.7844.7803430.00%
2019/12/065044.925044.9244.8903430.00%
2019/12/0511645.005145.0445.056534318.92% 大買/
2019/12/045045.125445.1245.12-4342-1.17%
群益A級公司債 相關文章
群益A級公司債 相關影音