群益A級公司債 (00792B)-凱基券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益A級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益A級公司債

(00792B)

可現股當沖

股價
34.33
漲跌
▼0.27
漲幅
-0.78%
成交量
117張
產業
上櫃0.00%
7人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益A級公司債 (00792B)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/07/23	25	34.61	25	34.61	34.60	0	151	0.00%
2024/07/22	25	34.78	25	34.78	34.79	0	152	0.00%
2024/07/19	25	34.73	27	34.73	34.73	-2	152	-1.31%
2024/07/18	25	34.71	25	34.71	34.71	0	151	0.00%
2024/07/17	25	34.76	25	34.76	34.76	0	152	0.00%
2024/07/16	25	34.50	25	34.50	34.51	0	152	0.00%
2024/07/15	27	34.45	25	34.46	34.46	2	153	1.30%
2024/07/12	25	34.44	25	34.44	34.44	0	153	0.00%
2024/07/11	25	34.22	25	34.22	34.22	0	154	0.00%
2024/07/10	25	34.16	25	34.16	34.17	0	152	0.00%
2024/07/09	25	34.29	25	34.29	34.29	0	153	0.00%
2024/07/08	25	34.01	25	34.01	34.01	0	153	0.00%
2024/07/05	25	33.87	25	33.87	33.87	0	154	0.00%
2024/07/04	25	33.90	25	33.90	33.90	0	154	0.00%
2024/07/03	25	33.75	25	33.75	33.78	0	155	0.00%
2024/07/02	25	33.51	25	33.51	33.51	0	154	0.00%
2024/07/01	25	33.53	25	33.53	33.54	0	155	0.00%
2024/06/28	25	33.92	25	33.92	33.94	0	154	0.00%
2024/06/27	25	33.92	25	33.92	33.92	0	153	0.00%
2024/06/26	25	34.19	25	34.19	34.18	0	146	0.00%
2024/06/25	25	34.28	25	34.28	34.24	0	146	0.00%
2024/06/24	50	34.04	50	34.04	34.04	0	145	0.00%
2024/06/20	27	34.57	25	34.57	34.52	2	144	1.39%
2024/06/19	25	34.67	25	34.67	34.67	0	143	0.00%
2024/06/18	25	34.50	25	34.50	34.50	0	144	0.00%
2024/06/17	25	34.58	25	34.58	34.57	0	143	0.00%
2024/06/14	25	34.57	25	34.57	34.57	0	143	0.00%
2024/06/13	25	34.35	25	34.35	34.35	0	138	0.00%
2024/06/12	25	34.12	25	34.12	34.16	0	138	0.00%
2024/06/11	25	33.93	25	33.93	33.93	0	138	0.00%
2024/06/07	25	34.31	25	34.31	34.30	0	136	0.00%
2024/06/06	25	34.34	25	34.34	34.34	0	136	0.00%
2024/06/05	25	34.33	25	34.33	34.33	0	136	0.00%
2024/06/04	25	34.13	25	34.13	34.13	0	135	0.00%
2024/05/31	25	33.63	25	33.63	33.63	0	135	0.00%
2024/05/30	25	33.28	25	33.28	33.28	0	134	0.00%
2024/05/29	25	33.32	25	33.32	33.32	0	134	0.00%
2024/05/28	27	33.62	25	33.62	33.62	2	134	1.49%
2024/05/27	25	33.72	25	33.72	33.72	0	135	0.00%
2024/05/24	25	33.71	25	33.71	33.71	0	134	0.00%
2024/05/23	25	33.85	25	33.85	33.83	0	135	0.00%
2024/05/22	25	33.91	25	33.91	33.91	0	134	0.00%
2024/05/21	25	33.83	25	33.83	33.85	0	134	0.00%
2024/05/20	25	33.85	25	33.85	33.84	0	134	0.00%
2024/05/17	25	33.97	25	33.97	33.97	0	134	0.00%
2024/05/16	25	34.01	25	34.01	34.01	0	133	0.00%
2024/05/15	25	33.69	25	33.69	33.69	0	134	0.00%
2024/05/14	25	33.63	25	33.63	33.63	0	144	0.00%
2024/05/13	25	33.63	25	33.63	33.63	0	144	0.00%
2024/05/10	25	33.82	25	33.82	33.80	0	146	0.00%
2024/05/09	25	33.64	25	33.64	33.64	0	146	0.00%
2024/05/08	50	33.82	50	33.82	33.79	0	146	0.00%
2024/05/06	25	33.48	25	33.48	33.48	0	147	0.00%
2024/05/03	25	33.25	25	33.25	33.25	0	148	0.00%
2024/05/02	25	33.21	25	33.21	33.24	0	156	0.00%
2024/04/30	25	33.32	25	33.32	33.34	0	164	0.00%
2024/04/29	50	33.22	50	33.22	33.20	0	164	0.00%
2024/04/25	25	33.12	25	33.12	33.10	0	170	0.00%
2024/04/24	25	33.25	25	33.25	33.23	0	177	0.00%
2024/04/23	25	33.37	25	33.37	33.35	0	185	0.00%
2024/04/22	25	33.09	25	33.09	33.07	0	183	0.00%
2024/04/19	25	33.37	25	33.37	33.37	0	184	0.00%
2024/04/18	25	33.11	25	33.11	33.13	0	184	0.00%
2024/04/17	25	32.90	25	32.90	32.90	0	182	0.00%
2024/04/16	25	33.11	25	33.11	33.11	0	185	0.00%
2024/04/15	25	33.37	25	33.37	33.36	0	187	0.00%
2024/04/12	25	33.36	25	33.36	33.36	0	186	0.00%
2024/04/11	25	33.42	25	33.42	33.38	0	187	0.00%
2024/04/10	25	33.85	25	33.85	33.85	0	185	0.00%
2024/04/09	50	33.71	50	33.71	33.71	0	185	0.00%
2024/04/08	1	33.53	0	0.00	33.52	1	186	0.54%
2024/04/03	25	33.68	25	33.68	33.68	0	186	0.00%
2024/04/02	25	33.95	25	33.95	33.95	0	186	0.00%
2024/04/01	25	34.23	25	34.23	34.22	0	186	0.00%
2024/03/29	25	34.24	25	34.24	34.25	0	189	0.00%
2024/03/28	25	34.10	25	34.10	34.10	0	189	0.00%
2024/03/27	25	33.98	25	33.98	33.98	0	189	0.00%
2024/03/26	25	33.92	25	33.92	33.92	0	189	0.00%
2024/03/25	25	34.00	25	34.00	33.98	0	189	0.00%
2024/03/22	25	33.95	25	33.95	33.96	0	188	0.00%
2024/03/21	50	33.65	50	33.65	33.65	0	186	0.00%
2024/03/19	25	33.57	25	33.57	33.57	0	186	0.00%
2024/03/18	25	33.46	25	33.46	33.46	0	186	0.00%
2024/03/15	25	33.89	25	33.89	33.89	0	186	0.00%
2024/03/14	25	34.08	25	34.08	34.06	0	185	0.00%
2024/03/13	25	34.15	25	34.15	34.18	0	184	0.00%
2024/03/12	25	34.30	25	34.30	34.30	0	185	0.00%
2024/03/11	25	34.33	25	34.33	34.33	0	185	0.00%
2024/03/08	25	34.26	25	34.26	34.26	0	184	0.00%
2024/03/07	25	34.21	25	34.21	34.20	0	186	0.00%
2024/03/06	25	34.02	25	34.02	34.02	0	186	0.00%
2024/03/05	25	33.81	25	33.81	33.81	0	186	0.00%
2024/03/04	25	33.72	25	33.72	33.73	0	187	0.00%
2024/03/01	25	33.70	25	33.70	33.70	0	186	0.00%
2024/02/29	50	33.72	50	33.72	33.66	0	187	0.00%
2024/02/27	25	33.77	25	33.77	33.77	0	185	0.00%
2024/02/26	25	33.97	25	33.97	33.94	0	185	0.00%
2024/02/22	25	33.46	25	33.46	33.46	0	186	0.00%
2024/02/21	25	33.46	25	33.46	33.46	0	186	0.00%
2024/02/20	50	33.37	50	33.37	33.37	0	186	0.00%
2024/02/19	25	33.36	25	33.36	33.37	0	185	0.00%
2024/02/15	50	33.48	54	33.49	33.47	-4	184	-2.16%
2024/02/02	32	34.52	25	34.50	34.50	7	175	3.98%
2024/02/01	25	34.65	25	34.65	34.65	0	173	0.00%
2024/01/31	25	34.41	25	34.41	34.43	0	173	0.00%
2024/01/30	25	34.22	25	34.22	34.22	0	172	0.00%
2024/01/29	25	33.99	25	33.99	33.99	0	170	0.00%
2024/01/26	25	34.10	25	34.10	34.11	0	170	0.00%
2024/01/25	35	33.82	28	33.84	33.85	7	172	4.05%
2024/01/24	25	33.96	27	33.96	33.96	-2	164	-1.21%
2024/01/23	25	34.10	25	34.10	34.10	0	156	0.00%
2024/01/22	25	34.07	25	34.07	34.07	0	156	0.00%
2024/01/19	0	0.00	2	34.06	33.98	-2	156	-1.28%
2024/01/18	25	34.36	26	34.36	34.38	-1	148	-0.67%
2024/01/17	25	34.35	25	34.35	34.32	0	141	0.00%
2024/01/16	25	34.46	25	34.46	34.47	0	134	0.00%
2024/01/15	25	34.49	25	34.49	34.52	0	134	0.00%
2024/01/12	27	34.30	55	34.23	34.30	-28	133	-20.98%
2024/01/11	25	34.08	25	34.08	34.09	0	133	0.00%
2024/01/10	25	33.98	37	33.98	33.98	-12	133	-9.01%
2024/01/09	25	33.71	55	33.66	33.71	-30	129	-23.10%
2024/01/08	25	33.31	31	33.32	33.30	-6	126	-4.75%
2024/01/05	50	33.58	50	33.58	33.57	0	125	0.00%
2024/01/03	25	34.05	25	34.05	34.03	0	128	0.00%
2024/01/02	30	34.04	35	34.03	34.06	-5	127	-3.91%
2023/12/29	25	34.32	25	34.32	34.32	0	127	0.00%
2023/12/28	25	34.39	25	34.39	34.39	0	129	0.00%
2023/12/27	25	34.31	25	34.31	34.31	0	130	0.00%
2023/12/26	100	34.35	100	34.35	34.34	0	132	0.00%
2023/12/25	25	34.27	25	34.27	34.27	0	130	0.00%
2023/12/22	25	34.49	25	34.49	34.50	0	129	0.00%
2023/12/21	25	34.85	25	34.85	34.88	0	130	0.00%
2023/12/20	25	34.79	25	34.79	34.80	0	129	0.00%
2023/12/19	3	34.81	0	0.00	34.81	3	130	2.31%
2023/12/18	25	34.99	25	34.99	35.00	0	130	0.00%
2023/12/14	25	34.83	25	34.83	34.87	0	130	0.00%
2023/12/13	25	34.23	25	34.23	34.23	0	130	0.00%
2023/12/12	25	33.89	25	33.89	33.95	0	130	0.00%
2023/12/11	25	34.01	25	34.01	33.99	0	133	0.00%
2023/12/08	25	33.88	25	33.88	33.93	0	132	0.00%
2023/12/07	25	34.14	25	34.14	34.10	0	131	0.00%
2023/12/06	25	33.90	25	33.90	33.90	0	130	0.00%
2023/12/04	25	33.26	35	33.26	33.27	-10	131	-7.62%
2023/12/01	25	32.86	25	32.86	32.89	0	129	0.00%
2023/11/30	25	32.90	25	32.90	32.92	0	129	0.00%
2023/11/29	50	32.64	50	32.64	32.54	0	130	0.00%
2023/11/27	25	32.24	25	32.24	32.27	0	133	0.00%
2023/11/24	25	32.40	25	32.40	32.46	0	133	0.00%
2023/11/23	25	32.63	25	32.63	32.63	0	131	0.00%
2023/11/22	25	32.27	25	32.27	32.26	0	131	0.00%
2023/11/21	25	32.25	25	32.25	32.26	0	131	0.00%
2023/11/20	25	32.20	25	32.20	32.16	0	131	0.00%
2023/11/17	25	32.27	25	32.27	32.27	0	130	0.00%
2023/11/16	25	32.24	25	32.24	32.24	0	130	0.00%
2023/11/15	25	32.47	25	32.47	32.47	0	130	0.00%
2023/11/14	25	31.86	25	31.86	31.96	0	131	0.00%
2023/11/13	25	31.76	25	31.76	31.76	0	131	0.00%
2023/11/10	25	31.79	25	31.79	31.82	0	130	0.00%
2023/11/09	25	32.24	25	32.24	32.24	0	131	0.00%
2023/11/08	25	31.72	25	31.72	31.77	0	131	0.00%
2023/11/07	25	31.41	25	31.41	31.43	0	131	0.00%
2023/11/06	25	31.49	25	31.49	31.51	0	132	0.00%
2023/11/03	25	31.50	25	31.50	31.50	0	132	0.00%
2023/11/02	25	31.07	27	31.06	31.05	-2	133	-1.50%
2023/11/01	25	30.35	25	30.35	30.40	0	130	0.00%
2023/10/31	25	30.40	25	30.40	30.40	0	130	0.00%
2023/10/30	25	30.51	25	30.51	30.48	0	130	0.00%
2023/10/27	25	30.65	25	30.65	30.66	0	131	0.00%
2023/10/26	25	30.30	25	30.30	30.31	0	131	0.00%
2023/10/25	25	30.75	25	30.75	30.73	0	132	0.00%
2023/10/24	25	30.45	25	30.45	30.51	0	132	0.00%
2023/10/23	25	29.95	25	29.95	29.91	0	132	0.00%
2023/10/20	25	30.14	25	30.14	30.14	0	132	0.00%
2023/10/19	25	30.37	25	30.37	30.34	0	132	0.00%
2023/10/18	25	30.84	25	30.84	30.82	0	131	0.00%
2023/10/17	52	31.04	25	31.10	30.98	27	130	20.77%
2023/10/16	25	31.40	25	31.40	31.45	0	129	0.00%
2023/10/13	25	31.24	25	31.24	31.30	0	129	0.00%
2023/10/12	25	31.68	25	31.69	31.69	0	129	0.00%
2023/10/11	25	31.31	25	31.31	31.25	0	129	0.00%
2023/10/06	50	30.85	50	30.85	30.84	0	127	0.00%
2023/10/05	50	31.05	50	31.05	31.05	0	128	0.00%
2023/10/04	77	30.65	50	30.60	30.63	27	129	20.91%
2023/10/03	73	31.32	50	31.33	31.36	23	126	18.16%
2023/10/02	50	31.57	50	31.57	31.56	0	127	0.00%
2023/09/28	50	31.85	50	31.85	31.83	0	126	0.00%
2023/09/27	50	32.10	50	32.10	32.12	0	134	0.00%
2023/09/26	50	32.07	50	32.07	32.10	0	134	0.00%
2023/09/25	60	32.48	50	32.49	32.49	10	135	7.39%
2023/09/22	50	32.27	50	32.27	32.27	0	135	0.00%
2023/09/21	50	32.68	50	32.68	32.72	0	135	0.00%
2023/09/20	50	32.70	50	32.70	32.72	0	136	0.00%
2023/09/19	50	32.79	50	32.79	32.81	0	136	0.00%
2023/09/18	50	32.59	50	32.59	32.60	0	137	0.00%
2023/09/15	50	33.21	50	33.21	33.24	0	139	0.00%
2023/09/14	151	33.29	150	33.29	33.31	1	139	0.72%	大買/大賣/
2023/09/12	50	33.24	50	33.24	33.27	0	138	0.00%
2023/09/11	50	33.26	50	33.26	33.25	0	138	0.00%
2023/09/08	51	33.39	50	33.39	33.40	1	138	0.72%
2023/09/07	50	33.08	50	33.08	33.08	0	139	0.00%
2023/09/06	50	33.07	50	33.07	33.09	0	140	0.00%
2023/09/05	50	33.26	50	33.26	33.27	0	140	0.00%
2023/09/04	50	33.30	50	33.30	33.31	0	140	0.00%
2023/09/01	50	33.69	50	33.69	33.71	0	140	0.00%
2023/08/31	150	33.71	150	33.71	33.75	0	140	0.00%	大買/大賣/
2023/08/30	51	33.61	50	33.61	33.61	1	137	0.73%
2023/08/29	50	33.37	50	33.37	33.37	0	137	0.00%
2023/08/28	50	33.21	50	33.21	33.21	0	139	0.00%
2023/08/25	50	33.10	50	33.10	33.06	0	140	0.00%
2023/08/24	50	33.15	50	33.15	33.15	0	140	0.00%
2023/08/23	50	32.70	50	32.70	32.70	0	140	0.00%
2023/08/22	50	32.39	50	32.39	32.39	0	141	0.00%
2023/08/21	50	32.59	50	32.59	32.62	0	142	0.00%
2023/08/18	50	32.66	50	32.66	32.67	0	142	0.00%
2023/08/17	50	32.70	50	32.70	32.69	0	144	0.00%
2023/08/16	50	32.98	50	32.98	32.96	0	143	0.00%
2023/08/15	50	33.17	50	33.17	33.17	0	144	0.00%
2023/08/14	50	33.20	50	33.20	33.20	0	144	0.00%
2023/08/11	50	33.24	50	33.24	33.21	0	145	0.00%
2023/08/10	50	33.48	50	33.48	33.45	0	145	0.00%
2023/08/09	50	33.52	79	33.53	33.56	-29	145	-19.89%
2023/08/08	50	33.41	55	33.39	33.43	-5	145	-3.44%
2023/08/07	53	33.33	50	33.33	33.33	3	146	2.05%
2023/08/04	0	0.00	8	32.97	33.02	-8	146	-5.46%
2023/08/02	51	33.84	50	33.84	33.84	1	147	0.68%
2023/08/01	8	34.17	4	34.18	34.20	4	147	2.70%
2023/07/31	50	33.89	50	33.89	33.89	0	148	0.00%
2023/07/28	95	33.73	68	33.73	33.76	27	149	18.03%
2023/07/27	50	33.98	52	33.98	34.00	-2	149	-1.34%
2023/07/26	50	34.04	55	34.04	34.03	-5	149	-3.33%
2023/07/25	50	34.08	57	34.08	34.08	-7	150	-4.64%
2023/07/24	66	34.13	54	34.12	34.12	12	151	7.95%
2023/07/21	50	33.93	54	33.93	33.92	-4	150	-2.65%
2023/07/20	11	34.05	0	0.00	34.05	11	149	7.34%
2023/07/19	50	33.83	63	33.83	33.83	-13	154	-8.42%
2023/07/18	52	33.55	56	33.55	33.53	-4	154	-2.59%
2023/07/17	50	33.62	50	33.62	33.61	0	154	0.00%
2023/07/14	50	33.57	60	33.59	33.57	-10	154	-6.47%
2023/07/13	59	33.57	87	33.59	33.56	-28	154	-18.12%
2023/07/12	50	33.37	76	33.38	33.37	-26	159	-16.27%
2023/07/11	50	33.25	109	33.23	33.25	-59	158	-37.25%	大賣/
2023/07/10	68	33.05	51	33.06	33.06	17	158	10.71%
2023/07/07	68	33.16	60	33.17	33.17	8	160	5.00%
2023/07/06	50	33.58	102	33.56	33.59	-52	161	-32.13%	大賣/
2023/07/05	117	33.84	203	33.82	33.83	-86	160	-53.58%	大買/大賣/
2023/07/04	15	33.78	36	33.76	33.80	-21	153	-13.72%
2023/07/03	84	33.77	62	33.77	33.78	22	153	14.34%
2023/06/30	50	33.44	66	33.44	33.45	-16	169	-9.45%
2023/06/29	82	33.71	50	33.72	33.69	32	174	18.35%
2023/06/28	67	33.57	50	33.57	33.56	17	175	9.69%
2023/06/27	71	33.61	50	33.61	33.60	21	176	11.87%
2023/06/26	63	33.63	61	33.64	33.62	2	185	1.08%
2023/06/21	112	33.63	149	33.63	33.61	-37	187	-19.75%	大買/大賣/
2023/06/20	0	0.00	14	33.13	33.19	-14	191	-7.31%
2023/06/19	0	0.00	36	33.23	33.26	-36	202	-17.76%
2023/06/16	84	33.04	24	33.07	33.11	60	208	28.77%
2023/06/15	71	33.18	63	33.18	33.18	8	209	3.81%
2023/06/14	67	33.09	66	33.10	33.10	1	214	0.47%
2023/06/13	50	33.23	103	33.22	33.22	-53	236	-22.46%	大賣/
2023/06/12	62	33.16	56	33.15	33.14	6	251	2.38%
2023/06/09	51	33.13	76	33.12	33.13	-25	259	-9.63%
2023/06/08	56	32.92	50	32.92	32.94	6	262	2.29%
2023/06/07	51	33.35	63	33.35	33.35	-12	263	-4.56%
2023/06/06	50	33.17	50	33.17	33.17	0	263	0.00%
2023/06/05	66	33.14	50	33.14	33.13	16	265	6.03%
2023/06/02	57	33.26	50	33.26	33.26	7	265	2.64%
2023/06/01	135	33.18	60	33.16	33.16	75	271	27.65%	大買/
2023/05/31	65	33.07	84	33.07	33.10	-19	276	-6.87%
2023/05/30	50	32.78	59	32.78	32.78	-9	277	-3.24%
2023/05/29	50	32.64	51	32.64	32.64	-1	277	-0.36%
2023/05/26	68	32.52	75	32.53	32.54	-7	277	-2.52%
2023/05/25	96	32.62	57	32.61	32.62	39	277	14.08%
2023/05/24	50	32.77	53	32.77	32.78	-3	276	-1.08%
2023/05/23	132	32.59	110	32.59	32.59	22	276	7.95%	大買/大賣/
2023/05/19	65	32.74	87	32.74	32.75	-22	278	-7.90%
2023/05/18	50	33.02	99	33.00	33.02	-49	277	-17.69%
2023/05/17	50	33.06	75	33.06	33.06	-25	276	-9.06%
2023/05/16	50	33.24	71	33.23	33.24	-21	275	-7.62%
2023/05/15	66	33.56	56	33.56	33.54	10	275	3.63%
2023/05/12	50	33.79	73	33.79	33.78	-23	274	-8.37%
2023/05/11	81	33.44	65	33.44	33.45	16	274	5.82%
2023/05/10	50	33.22	75	33.21	33.22	-25	273	-9.14%
2023/05/09	50	33.25	64	33.26	33.26	-14	273	-5.12%
2023/05/08	50	33.59	100	33.58	33.59	-50	272	-18.32%
2023/05/05	50	33.62	132	33.61	33.61	-82	272	-30.13%	大賣/
2023/05/04	136	34.01	50	33.98	33.98	86	270	31.75%	大買/
2023/05/03	77	33.92	53	33.91	33.91	24	269	8.91%
2023/05/02	67	33.68	55	33.69	33.67	12	268	4.48%
2023/04/28	117	33.90	61	33.94	33.93	56	267	20.94%	大買/
2023/04/27	50	34.02	54	34.02	34.00	-4	266	-1.50%
2023/04/26	60	34.28	51	34.29	34.29	9	266	3.38%
2023/04/25	5	34.00	54	34.08	34.10	-49	266	-18.40%
2023/04/24	50	33.75	177	33.73	33.77	-127	268	-47.23%	大賣/鉅額交易
2023/04/21	50	33.79	64	33.77	33.79	-14	265	-5.27%
2023/04/20	50	33.64	53	33.64	33.64	-3	266	-1.13%
2023/04/19	51	33.64	75	33.62	33.64	-24	266	-9.01%
2023/04/18	50	33.44	58	33.44	33.46	-8	265	-3.02%
2023/04/17	50	33.76	175	33.73	33.75	-125	265	-47.16%	大賣/鉅額交易
2023/04/14	50	33.78	62	33.79	33.78	-12	258	-4.64%
2023/04/13	122	33.97	50	33.95	33.95	72	259	27.75%	大買/
2023/04/12	50	34.05	50	34.05	34.03	0	261	0.00%
2023/04/11	0	0.00	208	34.01	34.02	-208	259	-80.10%	大賣/鉅額交易
2023/04/10	50	34.04	54	34.04	34.04	-4	256	-1.56%
2023/04/07	72	34.19	56	34.20	34.17	16	256	6.24%
2023/04/06	50	34.31	50	34.31	34.31	0	255	0.00%
2023/03/31	505	33.25	564	33.25	33.28	-59	255	-23.06%	大買/大賣/
2023/03/30	102.5	33.26	224.5	33.21	33.23	-122	238	-51.05%	大買/大賣/鉅額交易
2023/03/29	102.4	32.84	104.5	32.84	32.91	-2.1	233	-0.89%	大買/大賣/
2023/03/28	102.4	32.96	105.5	32.96	32.97	-3.1	234	-1.32%	大買/大賣/
2023/03/27	102.5	33.46	369.5	33.46	33.45	-267	235	-113.55%	大買/大賣/鉅額交易
2023/03/24	120	33.29	104.6	33.30	33.24	15.4	225	6.81%	大買/大賣/
2023/03/23	330	33.38	242	33.37	33.40	88	223	39.35%	大買/大賣/
2023/03/22	50	33.35	295	33.32	33.33	-245	216	-112.99%	大賣/鉅額交易
2023/03/21	66	33.27	169	33.23	33.28	-103	206	-49.94%	大賣/鉅額交易
2023/03/20	50	33.22	201	33.17	33.21	-151	199	-75.63%	大賣/鉅額交易
2023/03/17	0	0.00	368	33.17	33.32	-368	197	-186.66%	大賣/鉅額交易
2023/03/16	50	33.22	344	33.21	33.22	-294	191	-153.23%	大賣/鉅額交易
2023/03/15	50	33.16	253	33.04	33.13	-203	170	-119.38%	大賣/鉅額交易
2023/03/14	50	33.20	195	33.21	33.19	-145	153	-94.45%	大賣/鉅額交易
2023/03/13	86	33.37	179	33.40	33.34	-93	145	-63.97%	大賣/
2023/03/10	51	33.44	154	33.41	33.50	-103	142	-72.22%	大賣/鉅額交易
2023/03/09	102	33.07	60	33.06	33.06	42	140	29.81%	大買/
2023/03/08	137	33.19	50	33.16	33.14	87	139	62.15%	大買/
2023/03/07	50	33.07	95	33.06	33.07	-45	139	-32.31%
2023/03/06	17	33.14	324	33.10	33.13	-307	138	-221.42%	大賣/鉅額交易
2023/03/03	31	32.51	0	0.00	32.59	31	132	23.33%
2023/03/02	50	32.53	50	32.53	32.53	0	125	0.00%
2023/03/01	50	32.78	50	32.78	32.78	0	124	0.00%
2023/02/24	51	33.12	51	33.12	33.11	0	123	0.00%
2023/02/23	50	32.62	50	32.62	32.62	0	123	0.00%
2023/02/22	50	32.69	50	32.69	32.65	0	123	0.00%
2023/02/21	50	32.97	50	32.97	32.97	0	123	0.00%
2023/02/20	50	33.03	50	33.03	33.00	0	123	0.00%
2023/02/17	50	32.80	50	32.80	32.80	0	120	0.00%
2023/02/16	50	33.30	50	33.30	33.30	0	119	0.00%
2023/02/15	50	33.58	50	33.58	33.58	0	120	0.00%
2023/02/14	50	33.49	50	33.49	33.49	0	120	0.00%
2023/02/13	50	33.30	50	33.30	33.35	0	120	0.00%
2023/02/10	50	33.66	50	33.66	33.69	0	123	0.00%
2023/02/09	50	33.95	50	33.95	33.95	0	128	0.00%
2023/02/08	50	33.91	50	33.91	33.92	0	132	0.00%
2023/02/07	51	34.10	51	34.10	34.10	0	132	0.00%
2023/02/06	50	34.15	50	34.15	34.15	0	135	0.00%
2023/02/03	50	34.56	50	34.56	34.56	0	138	0.00%
2023/02/02	50	34.33	50	34.33	34.33	0	139	0.00%
2023/02/01	50	34.27	50	34.27	34.27	0	139	0.00%
2023/01/31	50	34.01	50	34.01	33.98	0	139	0.00%
2023/01/30	51	34.28	51	34.28	34.28	0	139	0.00%
2023/01/17	51	34.25	51	34.25	34.25	0	139	0.00%
2023/01/16	51	34.41	51	34.41	34.39	0	142	0.00%
2023/01/13	51	34.51	51	34.51	34.51	0	142	0.00%
2023/01/12	50	34.21	50	34.21	34.23	0	142	0.00%
2023/01/11	50	33.72	50	33.72	33.72	0	140	0.00%
2023/01/10	50	33.79	50	33.79	33.83	0	149	0.00%
2023/01/09	50	33.67	50	33.67	33.64	0	147	0.00%
2023/01/06	50	33.31	50	33.31	33.31	0	147	0.00%
2023/01/05	50	33.13	50	33.13	33.15	0	147	0.00%
2023/01/04	50	33.03	50	33.03	33.02	0	147	0.00%
2023/01/03	50	32.57	50	32.57	32.57	0	147	0.00%
2022/12/30	150	32.72	150	32.72	32.72	0	147	0.00%	大買/大賣/
2022/12/29	50	32.58	50	32.58	32.58	0	143	0.00%
2022/12/28	50	32.71	50	32.71	32.70	0	143	0.00%
2022/12/27	50	33.27	50	33.27	33.27	0	143	0.00%
2022/12/26	50	33.35	50	33.35	33.31	0	143	0.00%
2022/12/23	50	33.45	50	33.45	33.41	0	143	0.00%
2022/12/22	50	33.56	50	33.56	33.56	0	143	0.00%
2022/12/21	50	33.32	50	33.32	33.32	0	142	0.00%
2022/12/20	50	33.45	50	33.45	33.52	0	142	0.00%
2022/12/16	50	34.65	50	34.65	34.61	0	137	0.00%
2022/12/15	50	35.03	50	35.03	35.03	0	138	0.00%
2022/12/14	50	34.97	50	34.97	34.99	0	138	0.00%
2022/12/13	50	34.79	50	34.79	34.76	0	138	0.00%
2022/12/12	1	34.84	0	0.00	35.15	1	138	0.72%
2022/12/09	51	35.61	51	35.61	35.63	0	139	0.00%
2022/12/08	50	35.32	50	35.32	35.30	0	139	0.00%
2022/12/07	51	34.81	51	34.81	34.77	0	139	0.00%
2022/12/06	51	34.71	51	34.71	34.63	0	139	0.00%
2022/12/05	51	34.62	51	34.62	34.56	0	139	0.00%
2022/12/02	51	34.38	51	34.38	34.38	0	139	0.00%
2022/12/01	51	33.94	51	33.94	33.94	0	139	0.00%
2022/11/30	50	33.66	50	33.66	33.66	0	139	0.00%
2022/11/29	53	33.98	50	33.98	33.98	3	139	2.16%
2022/11/28	50	34.28	50	34.28	34.43	0	138	0.00%
2022/11/25	50	34.20	50	34.20	34.20	0	138	0.00%
2022/11/24	50	34.29	50	34.29	34.29	0	138	0.00%
2022/11/23	50	33.80	50	33.80	33.80	0	138	0.00%
2022/11/22	51	33.46	51	33.46	33.39	0	139	0.00%
2022/11/21	50	33.50	50	33.50	33.50	0	139	0.00%
2022/11/18	51	33.30	51	33.30	33.30	0	139	0.00%
2022/11/17	51	33.33	51	33.33	33.33	0	139	0.00%
2022/11/16	51	32.85	51	32.85	32.85	0	139	0.00%
2022/11/15	68	32.21	68	32.21	32.21	0	139	0.00%
2022/11/14	33	32.16	50	32.09	32.04	-17	139	-12.23%
2022/11/11	51	32.37	51	32.37	32.17	0	139	0.00%
2022/11/10	51	31.64	51	31.64	31.65	0	138	0.00%
2022/11/09	51	31.70	51	31.70	31.70	0	138	0.00%
2022/11/08	51	31.55	51	31.55	31.55	0	138	0.00%
2022/11/07	51	31.77	51	31.77	31.77	0	135	0.00%
2022/11/04	51	31.91	51	31.91	31.91	0	130	0.00%
2022/11/03	51	32.15	51	32.15	32.15	0	126	0.00%
2022/11/02	53	32.57	51	32.58	32.58	2	126	1.58%
2022/11/01	51	32.23	51	32.23	32.23	0	123	0.00%
2022/10/31	51	32.08	51	32.08	32.13	0	119	0.00%
2022/10/28	51	32.08	51	32.08	32.11	0	119	0.00%
2022/10/27	51	31.90	51	31.90	31.90	0	119	0.00%
2022/10/26	51	31.74	51	31.74	31.74	0	119	0.00%
2022/10/25	51	31.24	51	31.24	31.22	0	119	0.00%
2022/10/24	51	31.19	51	31.19	31.19	0	119	0.00%
2022/10/21	50	31.07	50	31.07	31.00	0	116	0.00%
2022/10/20	51	31.55	51	31.55	31.55	0	115	0.00%
2022/10/19	50	32.06	50	32.06	32.06	0	115	0.00%
2022/10/18	102	32.14	104	32.14	32.20	-2	116	-1.72%	大買/大賣/
2022/10/14	51	32.14	51	32.14	32.14	0	109	0.00%
2022/10/13	51	31.93	51	31.93	31.93	0	108	0.00%
2022/10/12	51	32.12	51	32.12	32.05	0	108	0.00%
2022/10/11	51	32.33	51	32.33	32.33	0	108	0.00%
2022/10/07	51	32.89	51	32.89	32.89	0	108	0.00%
2022/10/06	51	32.86	51	32.86	32.75	0	108	0.00%
2022/10/05	51	33.10	51	33.10	33.10	0	108	0.00%
2022/10/04	51	33.35	51	33.35	33.35	0	108	0.00%
2022/10/03	51	32.60	51	32.60	32.65	0	108	0.00%
2022/09/30	51	32.33	51	32.33	32.33	0	108	0.00%
2022/09/29	51	32.86	51	32.86	32.86	0	108	0.00%
2022/09/28	51	32.23	51	32.23	32.23	0	108	0.00%
2022/09/27	51	33.23	51	33.23	33.22	0	108	0.00%
2022/09/26	51	33.84	51	33.84	33.84	0	108	0.00%
2022/09/23	51	33.84	51	33.84	33.88	0	108	0.00%
2022/09/22	51	34.66	51	34.66	34.66	0	108	0.00%
2022/09/21	51	34.04	51	34.04	34.04	0	108	0.00%
2022/09/20	51	34.40	51	34.40	34.40	0	108	0.00%
2022/09/19	51	34.12	51	34.12	34.12	0	108	0.00%
2022/09/16	51	34.71	51	34.71	34.71	0	107	0.00%
2022/09/15	51	34.63	51	34.63	34.64	0	107	0.00%
2022/09/14	51	34.48	51	34.48	34.48	0	108	0.00%
2022/09/13	51	34.50	51	34.50	34.50	0	108	0.00%
2022/09/12	51	34.48	51	34.48	34.48	0	108	0.00%
2022/09/08	51	34.71	51	34.71	34.71	0	108	0.00%
2022/09/07	51	34.00	51	34.00	34.00	0	108	0.00%
2022/09/06	51	34.65	51	34.65	34.60	0	108	0.00%
2022/09/05	51	34.65	51	34.65	34.69	0	108	0.00%
2022/09/02	51	34.37	51	34.37	34.38	0	108	0.00%
2022/09/01	51	34.68	51	34.68	34.70	0	108	0.00%
2022/08/31	51	35.08	51	35.08	35.08	0	109	0.00%
2022/08/30	51	35.26	51	35.26	35.26	0	109	0.00%
2022/08/29	51	35.17	51	35.17	35.17	0	109	0.00%
2022/08/26	51	35.23	51	35.23	35.23	0	107	0.00%
2022/08/25	51	35.00	51	35.00	35.00	0	107	0.00%
2022/08/24	51	35.14	51	35.14	35.14	0	107	0.00%
2022/08/23	51	35.06	51	35.06	35.06	0	107	0.00%
2022/08/22	34	35.21	34	35.21	35.21	0	107	0.00%
2022/08/19	51	35.68	51	35.68	35.68	0	107	0.00%
2022/08/18	51	35.80	51	35.80	35.82	0	107	0.00%
2022/08/17	51	36.05	51	36.05	36.05	0	107	0.00%
2022/08/16	51	36.32	51	36.32	36.32	0	107	0.00%
2022/08/15	51	36.35	51	36.35	36.35	0	107	0.00%
2022/08/12	51	35.89	51	35.89	35.89	0	107	0.00%
2022/08/11	51	36.20	51	36.20	36.20	0	107	0.00%
2022/08/10	51	36.05	51	36.05	36.01	0	107	0.00%
2022/08/09	51	36.26	51	36.26	36.26	0	107	0.00%
2022/08/08	51	36.05	51	36.05	36.04	0	107	0.00%
2022/08/05	51	36.56	51	36.56	36.56	0	107	0.00%
2022/08/04	51	36.54	51	36.54	36.54	0	107	0.00%
2022/08/03	51	36.46	51	36.46	36.46	0	107	0.00%
2022/08/02	51	36.82	51	36.82	36.82	0	107	0.00%
2022/08/01	51	36.36	51	36.36	36.36	0	107	0.00%
2022/07/29	51	36.11	51	36.11	36.11	0	107	0.00%
2022/07/28	51	35.84	51	35.84	35.78	0	107	0.00%
2022/07/26	51	35.75	51	35.75	35.75	0	107	0.00%
2022/07/25	51	36.07	51	36.07	36.00	0	107	0.00%
2022/07/22	51	35.76	51	35.76	35.76	0	106	0.00%
2022/07/21	51	35.22	51	35.22	35.27	0	106	0.00%
2022/07/20	51	35.02	51	35.02	35.02	0	106	0.00%
2022/07/19	51	35.07	51	35.07	35.01	0	106	0.00%
2022/07/18	51	35.33	51	35.33	35.33	0	106	0.00%
2022/07/15	51	34.94	51	34.94	34.92	0	106	0.00%
2022/07/14	51	34.87	51	34.87	34.85	0	107	0.00%
2022/07/13	51	34.66	51	34.66	34.66	0	107	0.00%
2022/07/12	51	34.72	51	34.72	34.72	0	107	0.00%
2022/07/11	51	34.26	51	34.26	34.26	0	107	0.00%
2022/07/08	51	34.41	51	34.41	34.41	0	107	0.00%
2022/07/07	51	34.49	51	34.49	34.50	0	107	0.00%
2022/07/06	51	34.55	50	34.55	34.53	1	107	0.93%
2022/07/05	51	34.17	51	34.17	34.17	0	106	0.00%
2022/07/04	51	34.35	52	34.35	34.35	-1	106	-0.94%
2022/07/01	51	34.15	51	34.15	34.15	0	106	0.00%
2022/06/30	51	33.78	51	33.78	33.80	0	106	0.00%
2022/06/29	51	33.62	51	33.62	33.62	0	106	0.00%
2022/06/28	51	33.61	51	33.61	33.61	0	106	0.00%
2022/06/27	51	33.77	51	33.77	33.66	0	106	0.00%
2022/06/24	51	34.05	51	34.05	34.05	0	106	0.00%
2022/06/23	51	33.66	51	33.66	33.66	0	106	0.00%
2022/06/22	51	33.48	51	33.48	33.49	0	106	0.00%
2022/06/21	51	33.70	51	33.70	33.70	0	105	0.00%
2022/06/20	51	33.86	51	33.86	33.86	0	105	0.00%
2022/06/17	51	33.68	51	33.68	33.68	0	105	0.00%
2022/06/16	51	34.10	51	34.10	34.05	0	105	0.00%
2022/06/15	51	33.55	51	33.55	33.56	0	105	0.00%
2022/06/14	51	33.83	51	33.83	33.83	0	105	0.00%
2022/06/13	51	34.54	51	34.54	34.54	0	105	0.00%
2022/06/10	52	34.93	52	34.93	34.93	0	105	0.00%
2022/06/09	51	35.16	51	35.16	35.18	0	104	0.00%
2022/06/08	51	35.36	51	35.36	35.36	0	104	0.00%
2022/06/07	51	35.10	51	35.10	35.10	0	104	0.00%
2022/06/06	51	35.55	51	35.55	35.54	0	104	0.00%
2022/06/02	51	35.79	51	35.79	35.79	0	104	0.00%
2022/06/01	51	35.62	51	35.62	35.62	0	104	0.00%
2022/05/31	51	35.44	51	35.44	35.44	0	104	0.00%
2022/05/30	51	35.81	51	35.81	35.85	0	104	0.00%
2022/05/27	51	36.03	51	36.03	36.03	0	104	0.00%
2022/05/26	51	36.05	51	36.05	36.05	0	104	0.00%
2022/05/25	51	35.65	51	35.65	35.65	0	105	0.00%
2022/05/24	51	34.88	51	34.88	34.88	0	105	0.00%
2022/05/23	51	35.07	51	35.07	35.07	0	105	0.00%
2022/05/20	51	34.88	51	34.88	34.88	0	105	0.00%
2022/05/19	51	34.72	51	34.72	34.72	0	105	0.00%
2022/05/18	51	34.42	51	34.42	34.39	0	105	0.00%
2022/05/17	51	34.70	51	34.70	34.70	0	104	0.00%
2022/05/16	51	34.91	51	34.91	34.91	0	105	0.00%
2022/05/13	51	35.15	51	35.15	35.15	0	105	0.00%
2022/05/12	51	35.33	51	35.33	35.33	0	106	0.00%
2022/05/11	51	34.82	51	34.82	34.82	0	105	0.00%
2022/05/10	51	34.61	51	34.61	34.61	0	105	0.00%
2022/05/09	51	34.37	51	34.37	34.37	0	105	0.00%
2022/05/06	51	34.81	51	34.81	34.81	0	105	0.00%
2022/05/05	51	35.35	51	35.35	35.35	0	105	0.00%
2022/05/04	51	35.22	51	35.22	35.22	0	105	0.00%
2022/05/03	51	34.83	51	34.83	34.83	0	105	0.00%
2022/04/29	51	35.70	51	35.70	35.70	0	105	0.00%
2022/04/28	51	35.55	51	35.55	35.55	0	105	0.00%
2022/04/27	51	36.03	51	36.03	36.03	0	105	0.00%
2022/04/26	51	35.83	51	35.83	35.83	0	105	0.00%
2022/04/25	51	35.57	51	35.57	35.57	0	106	0.00%
2022/04/22	51	35.22	51	35.22	35.22	0	107	0.00%
2022/04/21	51	35.84	51	35.84	35.80	0	107	0.00%
2022/04/20	57	35.23	51	35.23	35.21	6	107	5.57%
2022/04/19	51	35.67	51	35.67	35.68	0	107	0.00%
2022/04/18	51	35.81	51	35.81	35.81	0	107	0.00%
2022/04/15	51	35.96	51	35.96	36.01	0	108	0.00%
2022/04/14	51	36.51	51	36.51	36.51	0	108	0.00%
2022/04/13	51	36.17	51	36.17	36.17	0	108	0.00%
2022/04/12	51	36.36	51	36.36	36.36	0	108	0.00%
2022/04/11	51	36.70	51	36.70	36.70	0	108	0.00%
2022/04/08	51	37.29	51	37.29	37.29	0	108	0.00%
2022/04/07	51	37.48	51	37.48	37.48	0	108	0.00%
2022/04/06	51	37.58	51	37.58	37.57	0	108	0.00%
2022/04/01	51	38.02	51	38.02	38.02	0	108	0.00%
2022/03/31	51	38.27	51	38.27	38.27	0	108	0.00%
2022/03/30	51	38.30	51	38.30	38.30	0	108	0.00%
2022/03/29	51	37.85	51	37.85	37.85	0	108	0.00%
2022/03/28	51	37.30	51	37.30	37.27	0	108	0.00%
2022/03/25	51	37.77	51	37.77	37.77	0	109	0.00%
2022/03/24	51	37.55	51	37.55	37.47	0	109	0.00%
2022/03/23	51	37.16	51	37.16	37.18	0	111	0.00%
2022/03/22	51	37.39	51	37.39	37.39	0	111	0.00%
2022/03/21	50	38.10	50	38.10	38.10	0	111	0.00%
2022/03/18	52	37.75	51	37.76	37.77	1	111	0.90%
2022/03/17	50	37.56	50	37.56	37.56	0	112	0.00%
2022/03/16	50	36.95	50	36.95	36.95	0	110	0.00%
2022/03/15	50	36.78	50	36.78	36.80	0	110	0.00%
2022/03/14	50	37.26	50	37.26	37.26	0	110	0.00%
2022/03/11	50	37.23	50	37.23	37.23	0	110	0.00%
2022/03/10	50	37.68	50	37.68	37.65	0	110	0.00%
2022/03/09	50	37.88	50	37.88	37.88	0	111	0.00%
2022/03/08	53	37.88	51	37.88	37.88	2	111	1.80%
2022/03/07	51	38.57	51	38.57	38.57	0	111	0.00%
2022/03/04	51	38.47	51	38.47	38.47	0	112	0.00%
2022/03/03	51	38.17	51	38.17	38.18	0	112	0.00%
2022/03/02	51	38.73	51	38.73	38.73	0	112	0.00%
2022/03/01	51	38.57	51	38.57	38.57	0	112	0.00%
2022/02/25	51	37.78	51	37.78	37.78	0	112	0.00%
2022/02/24	51	38.00	51	38.00	38.00	0	111	0.00%
2022/02/23	51	37.83	51	37.83	37.87	0	111	0.00%
2022/02/22	51	38.09	51	38.09	38.09	0	111	0.00%
2022/02/21	51	37.85	51	37.85	37.85	0	111	0.00%
2022/02/18	51	37.72	51	37.72	37.72	0	111	0.00%
2022/02/17	51	37.86	51	37.86	37.86	0	111	0.00%
2022/02/16	51	37.81	51	37.81	37.81	0	111	0.00%
2022/02/15	51	38.22	51	38.22	38.22	0	111	0.00%
2022/02/14	102	38.45	102	38.45	38.45	0	112	0.00%	大買/大賣/
2022/02/11	0	0.00	1	38.46	38.45	-1	111	-0.90%
2022/02/10	51	38.99	51	38.99	38.96	0	113	0.00%
2022/02/09	51	38.86	51	38.86	38.89	0	113	0.00%
2022/02/08	51	38.85	51	38.85	38.85	0	113	0.00%
2022/02/07	51	38.96	51	38.96	38.96	0	113	0.00%
2022/01/26	51	39.88	51	39.88	39.88	0	113	0.00%
2022/01/25	51	39.92	51	39.92	39.82	0	113	0.00%
2022/01/24	51	40.19	51	40.19	40.19	0	113	0.00%
2022/01/21	51	40.00	51	40.00	40.00	0	113	0.00%
2022/01/20	51	39.79	51	39.79	39.79	0	113	0.00%
2022/01/19	51	39.59	51	39.59	39.60	0	113	0.00%
2022/01/18	51	39.80	51	39.80	39.80	0	113	0.00%
2022/01/17	102	39.90	104	39.90	39.90	-2	112	-1.78%	大買/大賣/
2022/01/14	51	40.66	51	40.66	40.66	0	110	0.00%
2022/01/13	51	40.62	51	40.62	40.62	0	110	0.00%
2022/01/12	51	40.69	51	40.69	40.69	0	109	0.00%
2022/01/11	51	40.59	51	40.59	40.59	0	109	0.00%
2022/01/10	51	40.47	52	40.47	40.50	-1	109	-0.91%
2022/01/07	51	40.88	51	40.88	40.88	0	109	0.00%
2022/01/06	51	40.70	51	40.70	40.62	0	109	0.00%
2022/01/05	51	41.13	51	41.13	41.13	0	109	0.00%
2022/01/04	51	41.14	51	41.14	41.14	0	109	0.00%
2022/01/03	51	41.93	51	41.93	41.93	0	109	0.00%
2021/12/30	51	41.64	51	41.64	41.64	0	109	0.00%
2021/12/29	51	42.09	51	42.09	42.09	0	109	0.00%
2021/12/28	51	42.24	51	42.24	42.24	0	109	0.00%
2021/12/27	51	42.14	51	42.14	42.14	0	110	0.00%
2021/12/24	51	42.17	51	42.17	42.17	0	110	0.00%
2021/12/23	51	42.28	51	42.28	42.28	0	110	0.00%
2021/12/22	51	42.22	51	42.22	42.22	0	111	0.00%
2021/12/21	50	42.16	112	42.08	42.16	-62	111	-55.55%	大賣/
2021/12/20	50	42.65	50	42.65	42.65	0	110	0.00%
2021/12/17	100	42.29	100	42.29	42.29	0	110	0.00%
2021/12/16	50	42.38	50	42.38	42.38	0	109	0.00%
2021/12/15	50	42.69	50	42.69	42.69	0	109	0.00%
2021/12/14	50	43.04	50	43.04	43.04	0	109	0.00%
2021/12/13	100	42.49	100	42.49	42.49	0	109	0.00%
2021/12/09	50	42.53	50	42.53	42.53	0	109	0.00%
2021/12/08	50	43.21	50	43.21	43.21	0	109	0.00%
2021/12/07	50	43.04	50	43.04	43.04	0	110	0.00%
2021/12/06	50	43.38	50	43.38	43.37	0	110	0.00%
2021/12/03	50	42.88	50	42.88	42.88	0	110	0.00%
2021/12/02	50	42.68	50	42.68	42.71	0	109	0.00%
2021/12/01	50	42.52	50	42.52	42.52	0	109	0.00%
2021/11/30	50	42.61	50	42.61	42.72	0	109	0.00%
2021/11/29	50	42.36	50	42.36	42.36	0	108	0.00%
2021/11/26	50	42.39	50	42.39	42.39	0	108	0.00%
2021/11/25	50	41.92	50	41.92	41.92	0	108	0.00%
2021/11/24	50	41.88	50	41.88	41.90	0	108	0.00%
2021/11/23	50	42.07	51	42.07	42.07	-1	108	-0.92%
2021/11/22	50	42.57	50	42.57	42.57	0	108	0.00%
2021/11/19	50	42.17	50	42.17	42.17	0	108	0.00%
2021/11/18	50	42.09	50	42.09	42.09	0	108	0.00%
2021/11/17	50	41.79	50	41.79	41.81	0	108	0.00%
2021/11/16	50	42.09	50	42.09	42.09	0	108	0.00%
2021/11/15	50	42.64	50	42.64	42.64	0	107	0.00%
2021/11/12	50	42.96	50	42.96	42.96	0	108	0.00%
2021/11/11	50	42.98	50	42.98	42.98	0	107	0.00%
2021/11/10	50	43.44	50	43.44	43.44	0	107	0.00%
2021/11/09	50	43.45	50	43.45	43.45	0	106	0.00%
2021/11/08	50	43.46	50	43.46	43.46	0	106	0.00%
2021/11/05	50	42.91	50	42.91	42.95	0	106	0.00%
2021/11/04	50	42.44	50	42.44	42.43	0	106	0.00%
2021/11/03	50	42.84	50	42.84	42.85	0	106	0.00%
2021/11/02	50	42.53	50	42.53	42.53	0	105	0.00%
2021/11/01	50	42.74	50	42.74	42.74	0	105	0.00%
2021/10/29	50	42.45	50	42.45	42.45	0	105	0.00%
2021/10/28	50	42.82	50	42.82	42.82	0	105	0.00%
2021/10/27	50	42.21	50	42.21	42.19	0	105	0.00%
2021/10/26	50	41.91	50	41.91	41.91	0	105	0.00%
2021/10/25	50	42.04	50	42.04	42.04	0	105	0.00%
2021/10/22	50	41.83	50	41.83	41.83	0	105	0.00%
2021/10/21	50	41.76	50	41.76	41.76	0	105	0.00%
2021/10/19	50	42.55	50	42.55	42.55	0	106	0.00%
2021/10/18	50	42.34	50	42.34	42.34	0	106	0.00%
2021/10/15	50	42.63	50	42.63	42.60	0	106	0.00%
2021/10/14	50	42.43	50	42.43	42.44	0	105	0.00%
2021/10/13	50	42.15	50	42.15	42.15	0	105	0.00%
2021/10/12	50	41.74	50	41.74	41.74	0	105	0.00%
2021/10/08	50	41.76	50	41.76	41.76	0	106	0.00%
2021/10/07	50	42.02	50	42.02	42.02	0	106	0.00%
2021/10/06	50	41.73	50	41.73	41.79	0	106	0.00%
2021/10/05	50	42.30	50	42.30	42.30	0	106	0.00%
2021/10/04	50	42.25	50	42.25	42.25	0	106	0.00%
2021/10/01	50	42.12	50	42.12	42.12	0	105	0.00%
2021/09/30	50	42.27	50	42.27	42.27	0	106	0.00%
2021/09/29	50	42.10	50	42.10	42.10	0	107	0.00%
2021/09/28	50	42.65	50	42.65	42.64	0	106	0.00%
2021/09/27	50	42.81	50	42.81	42.81	0	106	0.00%
2021/09/24	50	42.82	50	42.82	42.82	0	106	0.00%
2021/09/23	50	43.63	50	43.63	43.63	0	106	0.00%
2021/09/22	50	43.38	50	43.38	43.36	0	105	0.00%
2021/09/17	50	43.16	50	43.16	43.18	0	105	0.00%
2021/09/16	50	43.23	50	43.23	43.23	0	105	0.00%
2021/09/15	50	43.61	50	43.61	43.61	0	105	0.00%
2021/09/14	50	43.34	50	43.34	43.34	0	105	0.00%
2021/09/13	50	43.25	50	43.25	43.25	0	105	0.00%
2021/09/10	50	43.22	50	43.22	43.22	0	106	0.00%
2021/09/09	50	42.83	50	42.83	42.83	0	106	0.00%
2021/09/08	50	42.67	50	42.67	42.64	0	106	0.00%
2021/09/07	50	42.68	50	42.68	42.70	0	106	0.00%
2021/09/06	50	42.72	50	42.72	42.72	0	106	0.00%
2021/09/03	50	43.16	50	43.16	43.16	0	106	0.00%
2021/09/02	50	43.07	50	43.07	43.07	0	106	0.00%
2021/09/01	50	42.98	50	42.98	42.98	0	106	0.00%
2021/08/31	50	43.34	50	43.34	43.34	0	107	0.00%
2021/08/30	50	43.30	50	43.30	43.30	0	107	0.00%
2021/08/27	50	43.16	50	43.16	43.16	0	107	0.00%
2021/08/26	50	43.15	50	43.15	43.15	0	107	0.00%
2021/08/25	50	43.26	50	43.26	43.26	0	107	0.00%
2021/08/24	50	43.48	50	43.48	43.48	0	107	0.00%
2021/08/23	50	43.50	50	43.50	43.50	0	107	0.00%
2021/08/20	50	43.55	50	43.55	43.55	0	107	0.00%
2021/08/19	50	43.24	50	43.24	43.14	0	107	0.00%
2021/08/18	50	43.07	50	43.07	43.15	0	107	0.00%
2021/08/17	50	43.16	50	43.16	43.16	0	107	0.00%
2021/08/16	50	43.32	50	43.32	43.32	0	107	0.00%
2021/08/13	50	42.65	50	42.65	42.65	0	107	0.00%
2021/08/12	50	42.45	50	42.45	42.45	0	107	0.00%
2021/08/11	50	42.33	50	42.33	42.33	0	107	0.00%
2021/08/10	50	42.61	50	42.61	42.61	0	108	0.00%
2021/08/09	50	42.79	50	42.79	42.80	0	108	0.00%
2021/08/06	50	43.37	50	43.37	43.32	0	108	0.00%
2021/08/05	50	43.55	50	43.55	43.55	0	108	0.00%
2021/08/04	50	43.62	50	43.62	43.62	0	108	0.00%
2021/08/03	50	43.75	50	43.75	43.75	0	108	0.00%
2021/08/02	50	43.64	50	43.64	43.64	0	108	0.00%
2021/07/30	50	43.54	50	43.54	43.54	0	107	0.00%
2021/07/29	50	43.66	50	43.66	43.66	0	107	0.00%
2021/07/28	50	43.75	50	43.75	43.72	0	107	0.00%
2021/07/27	50	43.44	50	43.44	43.44	0	107	0.00%
2021/07/26	50	43.77	50	43.77	43.77	0	107	0.00%
2021/07/23	50	43.51	50	43.51	43.51	0	107	0.00%
2021/07/22	50	43.35	50	43.35	43.35	0	107	0.00%
2021/07/21	50	43.65	50	43.65	43.65	0	107	0.00%
2021/07/20	50	43.95	50	43.95	43.95	0	107	0.00%
2021/07/19	50	43.40	50	43.40	43.40	0	107	0.00%
2021/07/16	50	43.13	50	43.13	43.10	0	106	0.00%
2021/07/15	50	43.18	50	43.18	43.18	0	106	0.00%
2021/07/14	50	42.83	50	42.83	42.83	0	106	0.00%
2021/07/13	50	43.03	50	43.03	43.03	0	107	0.00%
2021/07/12	50	43.17	50	43.17	43.15	0	107	0.00%
2021/07/09	50	43.45	50	43.45	43.28	0	107	0.00%
2021/07/08	50	43.49	50	43.49	43.49	0	107	0.00%
2021/07/07	50	43.12	77	43.08	43.12	-27	107	-25.11%
2021/07/06	75	42.70	50	42.70	42.70	25	105	23.60%
2021/07/05	50	42.81	50	42.81	42.81	0	104	0.00%
2021/07/02	50	42.83	50	42.83	42.83	0	104	0.00%
2021/07/01	50	42.50	50	42.50	42.50	0	104	0.00%
2021/06/30	50	42.60	50	42.60	42.60	0	104	0.00%
2021/06/29	50	42.53	50	42.53	42.53	0	104	0.00%
2021/06/28	50	42.05	50	42.05	42.05	0	105	0.00%
2021/06/25	50	42.35	50	42.35	42.35	0	105	0.00%
2021/06/24	51	42.35	50	42.35	42.35	1	105	0.95%
2021/06/23	50	42.40	50	42.40	42.40	0	105	0.00%
2021/06/22	50	42.28	50	42.28	42.28	0	105	0.00%
2021/06/21	74	43.39	50	43.39	43.36	24	105	22.73%
2021/06/18	50	42.25	50	42.25	42.25	0	104	0.00%
2021/06/17	50	41.50	50	41.50	41.50	0	104	0.00%
2021/06/16	50	41.72	50	41.72	41.72	0	104	0.00%
2021/06/15	50	41.80	50	41.80	41.80	0	104	0.00%
2021/06/11	50	41.96	50	41.96	41.96	0	104	0.00%
2021/06/09	50	41.50	50	41.50	41.50	0	104	0.00%
2021/06/08	52	41.21	50	41.21	41.21	2	104	1.92%
2021/06/07	50	41.17	50	41.17	41.17	0	103	0.00%
2021/06/04	50	40.80	50	40.80	40.80	0	103	0.00%
2021/06/03	50	40.95	50	40.95	40.90	0	104	0.00%
2021/06/02	50	40.82	50	40.82	40.82	0	104	0.00%
2021/06/01	50	40.68	50	40.68	40.68	0	104	0.00%
2021/05/31	50	40.81	50	40.81	40.81	0	104	0.00%
2021/05/28	50	40.90	50	40.90	40.83	0	104	0.00%
2021/05/27	50	41.14	50	41.14	41.16	0	104	0.00%
2021/05/26	50	41.22	50	41.22	41.22	0	104	0.00%
2021/05/25	50	40.99	50	40.99	40.99	0	104	0.00%
2021/05/24	50	40.93	50	40.93	40.93	0	104	0.00%
2021/05/21	50	40.87	50	40.87	40.87	0	104	0.00%
2021/05/20	50	40.52	50	40.52	40.52	0	104	0.00%
2021/05/19	50	40.55	50	40.55	40.56	0	104	0.00%
2021/05/18	50	40.90	50	40.90	40.90	0	104	0.00%
2021/05/17	50	41.16	50	41.16	41.16	0	104	0.00%
2021/05/14	50	40.60	50	40.60	40.65	0	104	0.00%
2021/05/13	56	40.43	49	40.38	40.44	7	104	6.70%
2021/05/12	50	40.82	50	40.82	40.82	0	104	0.00%
2021/05/11	50	40.93	50	40.93	40.93	0	104	0.00%
2021/05/10	50	40.90	50	40.90	40.90	0	104	0.00%
2021/05/07	25	41.48	25	41.38	41.48	0	104	0.00%
2021/05/06	50	41.36	50	41.36	41.36	0	105	0.00%
2021/05/05	50	41.26	50	41.26	41.26	0	105	0.00%
2021/05/04	50	41.20	50	41.20	41.23	0	105	0.00%
2021/05/03	50	41.12	50	41.12	41.12	0	105	0.00%
2021/04/29	50	40.96	50	40.96	40.96	0	105	0.00%
2021/04/28	50	41.03	50	41.03	41.05	0	105	0.00%
2021/04/27	50	41.31	50	41.31	41.31	0	105	0.00%
2021/04/26	50	41.36	50	41.36	41.36	0	107	0.00%
2021/04/23	53	41.62	50	41.62	41.62	3	107	2.79%
2021/04/22	50	41.62	53	41.62	41.63	-3	107	-2.79%
2021/04/21	50	41.30	50	41.30	41.30	0	107	0.00%
2021/04/20	50	41.11	50	41.11	41.11	0	107	0.00%
2021/04/19	50	41.62	50	41.62	41.67	0	107	0.00%
2021/04/16	54	42.02	50	42.02	42.03	4	106	3.74%
2021/04/15	50	41.95	50	41.95	41.90	0	106	0.00%
2021/04/14	50	42.03	50	42.03	42.03	0	106	0.00%
2021/04/13	50	41.67	50	41.67	41.67	0	106	0.00%
2021/04/12	50	41.88	50	41.88	41.88	0	106	0.00%
2021/04/09	50	41.86	50	41.86	41.86	0	106	0.00%
2021/04/08	50	41.54	50	41.54	41.49	0	106	0.00%
2021/04/07	41	41.83	50	41.83	41.80	-9	106	-8.48%
2021/04/06	56	41.70	50	41.70	41.70	6	106	5.66%
2021/04/01	50	41.46	50	41.46	41.46	0	105	0.00%
2021/03/31	50	41.05	50	41.05	41.12	0	105	0.00%
2021/03/30	50	40.81	50	40.81	40.81	0	105	0.00%
2021/03/29	50	41.07	50	41.07	41.07	0	105	0.00%
2021/03/26	50	41.23	50	41.23	41.20	0	105	0.00%
2021/03/25	50	41.23	50	41.23	41.23	0	105	0.00%
2021/03/24	50	41.20	52	41.20	41.20	-2	105	-1.90%
2021/03/23	50	40.80	50	40.80	40.80	0	105	0.00%
2021/03/22	50	40.83	50	40.83	40.83	0	105	0.00%
2021/03/19	50	40.46	50	40.46	40.61	0	105	0.00%
2021/03/18	50	40.25	50	40.25	40.25	0	105	0.00%
2021/03/17	50	40.50	50	40.50	40.50	0	105	0.00%
2021/03/16	50	40.77	50	40.77	40.85	0	105	0.00%
2021/03/15	50	40.46	50	40.46	40.46	0	104	0.00%
2021/03/12	50	41.08	50	41.08	41.08	0	104	0.00%
2021/03/11	52	41.24	51	41.23	41.23	1	104	0.95%
2021/03/10	50	41.27	51	41.27	41.35	-1	104	-0.95%
2021/03/09	50	41.02	50	41.02	41.05	0	104	0.00%
2021/03/08	50	40.75	50	40.75	40.75	0	104	0.00%
2021/03/05	53	40.52	50	40.52	40.43	3	104	2.87%
2021/03/04	50	41.06	50	41.06	41.05	0	104	0.00%
2021/03/03	50	41.62	50	41.62	41.62	0	104	0.00%
2021/03/02	50	41.97	50	41.97	42.00	0	104	0.00%
2021/02/26	50	40.89	50	40.89	40.78	0	104	0.00%
2021/02/25	50	41.31	50	41.31	41.30	0	104	0.00%
2021/02/24	50	41.63	53	41.63	41.63	-3	104	-2.87%
2021/02/23	50	41.84	52	41.84	41.84	-2	104	-1.92%
2021/02/22	52	42.00	53	42.01	41.99	-1	104	-0.96%
2021/02/19	50	42.91	50	42.91	42.91	0	103	0.00%
2021/02/18	50	43.01	51	43.01	43.01	-1	103	-0.96%
2021/02/17	50	42.79	60	42.78	42.79	-10	103	-9.64%
2021/02/05	50	43.53	50	43.53	43.53	0	103	0.00%
2021/02/04	50	43.33	50	43.33	43.39	0	103	0.00%
2021/02/03	50	43.63	50	43.63	43.63	0	102	0.00%
2021/02/02	50	43.91	50	43.91	43.91	0	102	0.00%
2021/02/01	50	43.92	50	43.92	43.92	0	102	0.00%
2021/01/29	50	44.19	50	44.19	44.19	0	102	0.00%
2021/01/28	50	44.27	50	44.27	44.27	0	102	0.00%
2021/01/27	50	44.26	50	44.26	44.26	0	102	0.00%
2021/01/26	50	44.28	50	44.28	44.33	0	102	0.00%
2021/01/25	50	44.00	50	44.00	44.00	0	102	0.00%
2021/01/22	50	43.90	50	43.90	43.90	0	102	0.00%
2021/01/21	50	44.27	50	44.27	44.27	0	102	0.00%
2021/01/20	50	44.35	50	44.35	44.35	0	102	0.00%
2021/01/19	50	44.08	50	44.08	44.13	0	102	0.00%
2021/01/18	50	44.20	50	44.20	44.20	0	100	0.00%
2021/01/15	50	44.20	50	44.20	44.20	0	100	0.00%
2021/01/14	50	44.52	50	44.52	44.52	0	100	0.00%
2021/01/13	50	43.92	50	43.92	43.92	0	100	0.00%
2021/01/12	50	43.80	50	43.80	43.80	0	100	0.00%
2021/01/11	50	43.97	50	43.97	43.97	0	100	0.00%
2021/01/08	50	44.04	50	44.04	44.04	0	100	0.00%
2021/01/07	50	44.04	51	44.05	44.04	-1	100	-0.99%
2021/01/06	50	44.57	53	44.58	44.57	-3	100	-2.98%
2021/01/05	50	45.29	50	45.29	45.29	0	100	0.00%
2021/01/04	50	45.70	50	45.70	45.70	0	100	0.00%
2020/12/31	50	45.60	50	45.60	45.60	0	100	0.00%
2020/12/30	50	45.58	50	45.58	45.58	0	100	0.00%
2020/12/29	50	45.68	50	45.68	45.68	0	100	0.00%
2020/12/28	50	45.69	50	45.69	45.69	0	100	0.00%
2020/12/25	50	45.60	51	45.60	45.60	-1	100	-0.99%
2020/12/24	50	45.27	50	45.27	45.27	0	101	0.00%
2020/12/23	50	45.65	50	45.65	45.70	0	101	0.00%
2020/12/22	50	45.40	50	45.40	45.40	0	101	0.00%
2020/12/21	50	45.44	50	45.44	45.44	0	101	0.00%
2020/12/18	50	45.55	50	45.55	45.55	0	101	0.00%
2020/12/17	50	45.45	50	45.45	45.45	0	101	0.00%
2020/12/16	50	45.43	50	45.43	45.43	0	101	0.00%
2020/12/15	50	45.85	50	45.85	45.85	0	101	0.00%
2020/12/14	50	45.84	50	45.84	45.84	0	101	0.00%
2020/12/11	50	45.90	52	45.90	45.90	-2	102	-1.96%
2020/12/10	50	45.72	51	45.72	45.73	-1	103	-0.97%
2020/12/09	50	45.74	51	45.74	45.77	-1	103	-0.97%
2020/12/08	50	46.11	50	46.11	46.11	0	103	0.00%
2020/12/07	50	46.01	50	46.01	46.01	0	103	0.00%
2020/12/04	50	46.41	50	46.41	46.41	0	103	0.00%
2020/12/03	50	46.46	50	46.46	46.46	0	103	0.00%
2020/12/02	50	46.69	50	46.69	46.69	0	103	0.00%
2020/12/01	50	47.25	50	47.25	47.25	0	103	0.00%
2020/11/30	50	46.96	50	46.96	46.96	0	103	0.00%
2020/11/27	50	46.74	55	46.73	46.74	-5	103	-4.84%
2020/11/26	50	46.56	50	46.56	46.56	0	103	0.00%
2020/11/25	50	46.51	50	46.51	46.41	0	103	0.00%
2020/11/24	51	46.87	51	46.87	46.87	0	103	0.00%
2020/11/23	50	47.00	50	47.00	47.00	0	103	0.00%
2020/11/20	51	46.86	51	46.86	46.86	0	103	0.00%
2020/11/19	51	46.45	51	46.45	46.45	0	103	0.00%
2020/11/18	51	46.28	52	46.28	46.24	-1	103	-0.96%
2020/11/17	60	45.58	50	45.58	45.57	10	103	9.63%
2020/11/16	51	45.64	51	45.64	45.64	0	103	0.00%
2020/11/13	50	45.69	50	45.69	45.67	0	103	0.00%
2020/11/12	50	45.31	50	45.31	45.31	0	104	0.00%
2020/11/11	0	0.00	1	45.08	45.08	-1	104	-0.96%
2020/11/10	50	45.57	51	45.57	45.57	-1	106	-0.94%
2020/11/09	50	45.92	50	45.92	45.92	0	106	0.00%
2020/11/06	50	46.31	50	46.31	46.31	0	106	0.00%
2020/11/05	51	46.22	51	46.22	46.22	0	107	0.00%
2020/11/04	50	45.46	63	45.40	45.46	-13	108	-11.98%
2020/11/03	50	45.23	50	45.23	45.23	0	109	0.00%
2020/11/02	50	44.80	50	44.80	44.80	0	109	0.00%
2020/10/30	50	45.20	50	45.20	45.20	0	109	0.00%
2020/10/29	50	45.32	50	45.32	45.32	0	109	0.00%
2020/10/28	50	45.64	50	45.64	45.64	0	109	0.00%
2020/10/27	50	45.39	50	45.39	45.39	0	110	0.00%
2020/10/26	50	45.30	52	45.30	45.30	-2	112	-1.77%
2020/10/23	50	45.04	50	45.04	45.04	0	114	0.00%
2020/10/22	50	45.18	50	45.18	45.18	0	118	0.00%
2020/10/21	50	45.21	50	45.21	45.21	0	119	0.00%
2020/10/20	50	45.60	50	45.60	45.60	0	122	0.00%
2020/10/19	50	45.76	50	45.76	45.76	0	120	0.00%
2020/10/16	50	46.05	50	46.05	46.05	0	118	0.00%
2020/10/15	50	46.11	50	46.11	46.11	0	117	0.00%
2020/10/14	50	45.76	50	45.76	45.76	0	115	0.00%
2020/10/13	51	45.57	52	45.57	45.63	-1	116	-0.86%
2020/10/12	50	45.20	50	45.20	45.20	0	116	0.00%
2020/10/08	50	45.13	50	45.13	45.13	0	117	0.00%
2020/10/07	51	45.41	50	45.41	45.41	1	117	0.85%
2020/10/06	52	45.15	50	45.15	45.15	2	117	1.70%
2020/10/05	50	45.57	50	45.57	45.57	0	117	0.00%
2020/09/30	50	45.82	50	45.82	45.82	0	117	0.00%
2020/09/29	55	45.95	50	45.96	45.81	5	117	4.26%
2020/09/28	51	45.87	50	45.87	45.87	1	117	0.85%
2020/09/25	50	46.13	50	46.13	46.13	0	117	0.00%
2020/09/24	51	46.22	50	46.22	46.22	1	118	0.85%
2020/09/23	50	46.42	50	46.42	46.42	0	118	0.00%
2020/09/22	50	46.35	50	46.35	46.35	0	118	0.00%
2020/09/21	50	46.29	50	46.29	46.29	0	118	0.00%
2020/09/18	50	46.63	51	46.63	46.63	-1	118	-0.84%
2020/09/17	79	46.56	50	46.58	46.58	29	119	24.36%
2020/09/16	77	46.65	50	46.66	46.66	27	118	22.77%
2020/09/15	50	47.10	111	47.22	47.10	-61	118	-51.67%	大賣/
2020/09/14	50	47.13	50	47.13	47.13	0	117	0.00%
2020/09/11	50	47.12	50	47.12	47.12	0	117	0.00%
2020/09/10	50	46.74	50	46.74	46.74	0	117	0.00%
2020/09/09	51	47.10	51	47.11	47.11	0	117	0.00%
2020/09/08	50	46.85	50	46.85	46.85	0	117	0.00%
2020/09/07	50	46.81	51	46.81	46.81	-1	120	-0.83%
2020/09/04	51	47.78	51	47.78	47.78	0	120	0.00%
2020/09/03	50	47.73	51	47.73	47.82	-1	120	-0.83%
2020/09/02	51	47.33	50	47.33	47.15	1	120	0.83%
2020/09/01	51	46.86	50	46.86	46.86	1	120	0.83%
2020/08/31	52	46.51	52	46.51	46.32	0	121	0.00%
2020/08/28	50	46.19	52	46.19	46.31	-2	121	-1.64%
2020/08/27	50	47.25	51	47.25	47.25	-1	121	-0.82%
2020/08/26	50	47.19	51	47.19	47.22	-1	122	-0.82%
2020/08/25	50	47.68	50	47.68	47.68	0	121	0.00%
2020/08/24	50	47.79	51	47.79	47.82	-1	121	-0.82%
2020/08/21	50	47.55	50	47.55	47.55	0	121	0.00%
2020/08/20	51	47.40	52	47.40	47.40	-1	121	-0.82%
2020/08/19	65	47.62	52	47.64	47.71	13	121	10.70%
2020/08/18	50	47.52	50	47.52	47.52	0	121	0.00%
2020/08/17	50	47.69	50	47.69	47.69	0	121	0.00%
2020/08/14	60	47.94	50	47.91	47.91	10	121	8.25%
2020/08/13	70	48.71	77	48.73	48.66	-7	120	-5.82%
2020/08/12	50	48.69	50	48.69	48.65	0	120	0.00%
2020/08/11	51	49.38	50	49.38	49.38	1	120	0.83%
2020/08/10	109	49.49	50	49.45	49.45	59	120	49.15%	大買/
2020/08/07	50	49.72	101	49.69	49.72	-51	118	-42.87%	大賣/
2020/08/06	50	49.40	50	49.40	49.40	0	118	0.00%
2020/08/05	61	49.37	50	49.34	49.34	11	118	9.29%
2020/08/04	50	49.02	50	49.02	49.02	0	118	0.00%
2020/08/03	50	49.13	50	49.13	49.12	0	120	0.00%
2020/07/31	50	49.27	95	49.32	49.27	-45	120	-37.28%
2020/07/30	50	49.10	87	49.09	49.10	-37	118	-31.27%
2020/07/29	100	49.10	100	49.10	49.10	0	128	0.00%
2020/07/28	50	48.95	77	49.03	48.95	-27	128	-21.04%
2020/07/27	50	49.55	147	49.59	49.50	-97	125	-77.54%	大賣/
2020/07/24	250	49.63	2	49.60	49.63	248	123	200.78%	大買/鉅額交易
2020/07/23	0	0.00	1	49.13	49.13	-1	121	-0.83%
2020/07/22	3	49.13	0	0.00	49.11	3	122	2.45%
2020/07/21	1	48.82	1	49.08	49.08	0	124	0.00%
2020/07/20	1	48.92	1	49.00	49.00	0	126	0.00%
2020/07/17	0	0.00	10	48.64	48.87	-10	127	-7.83%
2020/07/16	60	48.44	50	48.45	48.45	10	127	7.87%
2020/07/15	50	48.36	50	48.36	48.44	0	126	0.00%
2020/07/14	50	48.10	57	48.10	48.13	-7	126	-5.54%
2020/07/13	50	47.94	50	47.94	47.94	0	125	0.00%
2020/07/10	50	48.02	50	48.02	48.02	0	125	0.00%
2020/07/09	50	47.56	50	47.56	47.56	0	126	0.00%
2020/07/08	50	47.56	50	47.56	47.56	0	126	0.00%
2020/07/07	50	47.10	50	47.10	47.10	0	126	0.00%
2020/07/06	50	46.80	51	46.80	46.84	-1	126	-0.79%
2020/07/03	54	46.95	109	46.95	46.90	-55	126	-43.34%	大賣/
2020/07/02	50	46.58	50	46.58	46.58	0	125	0.00%
2020/07/01	55	46.32	50	46.33	46.25	5	125	3.97%
2020/06/30	50	46.31	50	46.31	46.31	0	125	0.00%
2020/06/29	50	46.41	50	46.41	46.41	0	125	0.00%
2020/06/24	92	46.30	51	46.29	46.32	41	125	32.55%
2020/06/23	52	46.54	51	46.54	46.54	1	125	0.80%
2020/06/22	51	46.45	51	46.45	46.45	0	125	0.00%
2020/06/19	50	46.50	55	46.51	46.50	-5	123	-4.04%
2020/06/18	50	46.38	50	46.38	46.38	0	128	0.00%
2020/06/17	51	46.24	51	46.24	46.24	0	128	0.00%
2020/06/16	51	45.92	62	45.94	45.93	-11	128	-8.57%
2020/06/15	50	46.52	50	46.52	46.57	0	126	0.00%
2020/06/12	54	46.39	52	46.38	46.41	2	126	1.58%
2020/06/11	50	46.45	50	46.45	46.45	0	123	0.00%
2020/06/10	50	46.40	51	46.40	46.40	-1	123	-0.81%
2020/06/09	50	46.48	81	46.45	46.43	-31	123	-25.04%
2020/06/08	50	46.04	52	46.04	46.04	-2	125	-1.60%
2020/06/05	50	46.04	102	46.04	46.04	-52	126	-41.10%	大賣/
2020/06/04	50	46.25	50	46.25	46.25	0	134	0.00%
2020/06/03	50	46.25	51	46.25	46.25	-1	134	-0.74%
2020/06/02	50	46.30	52	46.30	46.30	-2	136	-1.47%
2020/06/01	53	46.37	50	46.38	46.38	3	135	2.21%
2020/05/29	50	46.18	50	46.18	46.18	0	136	0.00%
2020/05/28	50	46.22	50	46.22	46.22	0	136	0.00%
2020/05/27	50	46.20	52	46.20	46.20	-2	137	-1.46%
2020/05/26	51	46.35	50	46.35	46.35	1	138	0.72%
2020/05/25	50	46.50	50	46.50	46.50	0	138	0.00%
2020/05/22	51	46.20	50	46.20	46.20	1	139	0.72%
2020/05/21	50	45.97	52	45.97	46.00	-2	140	-1.43%
2020/05/20	53	45.45	50	45.45	45.42	3	140	2.14%
2020/05/19	50	45.08	50	45.08	45.08	0	140	0.00%
2020/05/18	50	45.06	50	45.06	45.06	0	138	0.00%
2020/05/15	50	44.94	52	44.94	45.00	-2	139	-1.44%
2020/05/14	50	44.60	50	44.60	44.60	0	139	0.00%
2020/05/13	50	44.26	50	44.26	44.26	0	139	0.00%
2020/05/12	50	43.80	50	43.80	43.80	0	139	0.00%
2020/05/11	50	44.39	66	44.37	44.38	-16	139	-11.51%
2020/05/08	132	45.15	50	45.15	45.07	82	138	59.11%	大買/
2020/05/07	74	45.09	50	45.08	45.08	24	137	17.47%
2020/05/06	1	45.64	1	45.64	45.64	0	136	0.00%
2020/05/05	310	45.63	300	45.63	45.64	10	139	7.19%	大買/大賣/
2020/05/04	50	46.25	89	46.25	46.25	-39	128	-30.39%
2020/04/30	50	46.27	55	46.27	46.27	-5	127	-3.93%
2020/04/29	50	46.58	52	46.58	46.58	-2	126	-1.58%
2020/04/28	50	46.45	50	46.45	46.45	0	126	0.00%
2020/04/27	50	46.81	50	46.81	46.77	0	126	0.00%
2020/04/24	54	46.99	50	47.00	47.00	4	126	3.15%
2020/04/23	50	46.71	50	46.71	46.71	0	126	0.00%
2020/04/22	50	46.91	50	46.91	46.91	0	126	0.00%
2020/04/21	50	46.86	50	46.86	46.86	0	126	0.00%
2020/04/20	50	46.75	51	46.75	46.75	-1	126	-0.79%
2020/04/17	50	46.85	50	46.85	46.85	0	127	0.00%
2020/04/16	50	46.80	50	46.80	46.80	0	127	0.00%
2020/04/15	50	46.50	50	46.50	46.50	0	127	0.00%
2020/04/14	50	46.80	50	46.80	46.51	0	127	0.00%
2020/04/13	60	46.33	60	46.36	46.37	0	126	0.00%
2020/04/10	50	47.26	65	47.28	47.26	-15	126	-11.87%
2020/04/09	50	44.60	50	44.60	44.60	0	126	0.00%
2020/04/08	50	44.10	50	44.10	44.10	0	127	0.00%
2020/04/07	50	43.90	50	43.90	43.90	0	127	0.00%
2020/04/06	50	44.32	50	44.32	44.32	0	127	0.00%
2020/04/01	51	44.39	51	44.39	44.32	0	127	0.00%
2020/03/31	51	44.00	51	44.00	43.88	0	127	0.00%
2020/03/30	51	43.89	51	43.89	43.70	0	127	0.00%
2020/03/27	50	42.40	50	42.40	42.40	0	127	0.00%
2020/03/26	50	42.70	51	42.69	42.28	-1	128	-0.78%
2020/03/24	0	0.00	11	38.17	38.80	-11	129	-8.48%
2020/03/23	50	36.60	50	36.60	36.60	0	125	0.00%
2020/03/20	50	37.30	50	37.30	37.35	0	125	0.00%
2020/03/19	3	39.62	0	0.00	37.95	3	125	2.39%
2020/03/18	50	41.26	50	41.26	41.26	0	127	0.00%
2020/03/17	50	43.15	50	43.15	43.15	0	127	0.00%
2020/03/16	51	44.01	50	44.00	44.00	1	127	0.79%
2020/03/13	51	43.33	50	43.32	43.81	1	127	0.79%
2020/03/12	56	45.90	50	45.90	45.90	6	126	4.73%
2020/03/11	50	47.28	70	47.30	47.43	-20	125	-15.97%
2020/03/10	250	48.10	251	48.09	48.24	-1	124	-0.80%	大買/大賣/
2020/03/09	55	50.69	55	50.68	50.70	0	116	0.00%
2020/03/06	50	48.45	80	48.44	48.58	-30	115	-25.87%
2020/03/05	50	47.25	50	47.25	47.23	0	114	0.00%
2020/03/04	50	47.32	52	47.32	47.32	-2	114	-1.75%
2020/03/03	50	46.72	50	46.72	46.72	0	114	0.00%
2020/03/02	101	47.30	50	47.20	47.20	51	113	44.76%	大買/
2020/02/27	50	47.09	50	47.09	47.09	0	113	0.00%
2020/02/26	51	46.96	50	46.95	46.91	1	111	0.89%
2020/02/25	51	47.20	50	47.20	47.21	1	111	0.89%
2020/02/24	50	47.35	50	47.35	47.35	0	111	0.00%
2020/02/21	50	47.08	50	47.08	47.08	0	110	0.00%
2020/02/20	51	46.70	50	46.70	46.70	1	110	0.90%
2020/02/19	50	46.51	50	46.51	46.51	0	110	0.00%
2020/02/18	51	46.47	50	46.47	46.47	1	112	0.89%
2020/02/17	60	46.09	50	46.10	46.10	10	112	8.91%
2020/02/14	50	45.96	51	45.96	45.96	-1	112	-0.89%
2020/02/13	51	45.87	50	45.87	45.90	1	112	0.89%
2020/02/12	57	45.82	50	45.81	45.79	7	112	6.25%
2020/02/11	51	46.05	50	46.05	46.05	1	111	0.89%
2020/02/10	50	46.17	51	46.17	46.17	-1	111	-0.89%
2020/02/07	50	45.85	51	45.85	45.85	-1	111	-0.89%
2020/02/06	5	45.29	100	45.30	45.29	-95	112	-84.47%
2020/02/05	74	45.58	61	45.58	45.60	13	111	11.61%
2020/02/04	50	46.08	52	46.08	46.08	-2	111	-1.80%
2020/02/03	52	46.25	51	46.25	46.22	1	112	0.89%
2020/01/31	50	46.00	50	46.00	45.94	0	111	0.00%
2020/01/30	50	46.40	50	46.40	46.40	0	111	0.00%
2020/01/20	50	44.49	50	44.49	44.49	0	111	0.00%
2020/01/17	50	44.22	50	44.22	44.22	0	111	0.00%
2020/01/16	51	44.48	50	44.48	44.48	1	111	0.89%
2020/01/15	50	44.30	51	44.30	44.30	-1	111	-0.89%
2020/01/14	50	44.02	50	44.02	44.02	0	112	0.00%
2020/01/13	50	44.28	50	44.28	44.28	0	112	0.00%
2020/01/10	50	43.95	52	43.95	43.95	-2	112	-1.78%
2020/01/09	50	43.75	53	43.75	43.75	-3	112	-2.66%
2020/01/08	50	44.29	50	44.29	44.29	0	112	0.00%
2020/01/07	54	44.29	51	44.29	44.28	3	112	2.66%
2020/01/06	50	44.82	50	44.82	44.82	0	112	0.00%
2020/01/03	50	44.68	53	44.68	44.68	-3	303	-0.99%
2020/01/02	124	44.03	53	44.08	44.09	71	303	23.42%	大買/
2019/12/31	50	44.21	52	44.21	44.21	-2	301	-0.66%
2019/12/30	50	44.43	51	44.43	44.43	-1	301	-0.33%
2019/12/27	55	44.41	55	44.41	44.40	0	301	0.00%
2019/12/26	50	44.30	50	44.30	44.30	0	301	0.00%
2019/12/25	50	44.38	50	44.38	44.38	0	301	0.00%
2019/12/24	50	44.31	51	44.31	44.31	-1	301	-0.33%
2019/12/23	50	44.48	52	44.48	44.48	-2	301	-0.66%
2019/12/20	50	44.32	50	44.32	44.32	0	343	0.00%
2019/12/19	58	44.33	51	44.33	44.33	7	343	2.04%
2019/12/18	50	44.47	50	44.47	44.47	0	342	0.00%
2019/12/17	51	44.36	50	44.36	44.36	1	342	0.29%
2019/12/16	50	44.63	54	44.63	44.62	-4	343	-1.17%
2019/12/13	50	44.25	51	44.25	44.28	-1	343	-0.29%
2019/12/12	50	45.06	50	45.06	44.99	0	343	0.00%
2019/12/11	50	45.07	50	45.07	45.07	0	343	0.00%
2019/12/10	50	45.03	50	45.03	44.99	0	343	0.00%
2019/12/09	50	44.78	50	44.78	44.78	0	343	0.00%
2019/12/06	50	44.92	50	44.92	44.89	0	343	0.00%
2019/12/05	116	45.00	51	45.04	45.05	65	343	18.92%	大買/
2019/12/04	50	45.12	54	45.12	45.12	-4	342	-1.17%

群益A級公司債相關文章

群益A級公司債相關影音