國泰費城半導體 (00830)-凱基券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
40.22
漲跌
▲0.39
漲幅
+0.98%
成交量
4,558張
產業
上市
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	122.2	40.20	282	40.21	40.22	-159.8	11,058	-1.45%	大買/大賣/鉅額交易
2024/04/22	2,004.8	39.73	184	39.61	39.83	1,820.8	11,034	16.50%	大買/大賣/鉅額交易
2024/04/19	398.3	40.45	697	40.28	40.44	-298.7	10,947	-2.73%	大買/大賣/鉅額交易
2024/04/18	110.1	41.82	0	0.00	41.86	110.1	10,681	1.03%	大買/鉅額交易
2024/04/17	231.1	43.16	61	43.17	43.07	170.1	10,523	1.62%	大買/鉅額交易
2024/04/16	591.6	42.68	717	42.64	42.68	-125.4	10,427	-1.20%	大買/大賣/鉅額交易
2024/04/15	1,913	43.24	0	0.00	43.20	1,913	10,379	18.43%	大買/鉅額交易
2024/04/12	214.9	44.36	0	0.00	44.32	214.9	10,235	2.10%	大買/鉅額交易
2024/04/11	101.4	43.30	541	43.42	43.52	-439.6	10,092	-4.36%	大買/大賣/鉅額交易
2024/04/10	2,008.1	43.79	628	43.78	43.78	1,380.1	10,007	13.79%	大買/大賣/鉅額交易
2024/04/09	231.6	43.58	101	43.61	43.74	130.6	9,958	1.31%	大買/大賣/鉅額交易
2024/04/08	1,239.7	43.48	274	43.47	43.48	965.7	9,852	9.80%	大買/大賣/鉅額交易
2024/04/03	810.2	43.86	799	43.85	43.76	11.2	9,845	0.11%	大買/大賣/
2024/04/02	1,271.6	44.60	237	44.60	44.50	1,034.6	9,765	10.59%	大買/大賣/鉅額交易
2024/04/01	1,671.2	44.32	0	0.00	44.25	1,671.2	9,532	17.53%	大買/鉅額交易
2024/03/29	3,000.9	44.12	198	44.07	44.18	2,802.9	9,310	30.10%	大買/大賣/鉅額交易
2024/03/28	1,604.2	44.04	90	44.06	44.00	1,514.2	9,280	16.32%	大買/鉅額交易
2024/03/27	1,101.2	43.79	209	43.78	43.87	892.2	9,234	9.66%	大買/大賣/鉅額交易
2024/03/26	42.3	44.04	738	44.05	44.16	-695.7	9,218	-7.55%	大賣/鉅額交易
2024/03/25	418.7	43.92	849	44.09	44.04	-430.3	9,162	-4.70%	大買/大賣/鉅額交易
2024/03/22	213	44.01	924	44.06	44.13	-711	9,076	-7.83%	大買/大賣/鉅額交易
2024/03/21	1.7	43.68	1,360	43.82	44.00	-1,358.3	8,966	-15.15%	大賣/鉅額交易
2024/03/20	3	42.18	1,191	42.21	42.23	-1,188	8,779	-13.53%	大賣/鉅額交易
2024/03/19	2.6	42.20	711	42.09	42.28	-708.4	8,703	-8.14%	大賣/鉅額交易
2024/03/18	5.8	42.63	940	42.63	42.77	-934.2	8,621	-10.83%	大賣/鉅額交易
2024/03/15	2,062	42.52	381	42.59	42.47	1,681	8,973	18.73%	大買/大賣/鉅額交易
2024/03/14	54	43.32	317	43.26	43.35	-263	9,076	-2.90%	大賣/鉅額交易
2024/03/13	265.3	44.08	422	44.05	44.24	-156.7	9,056	-1.73%	大買/大賣/鉅額交易
2024/03/12	132	43.57	510	43.57	43.64	-378	8,958	-4.22%	大買/大賣/鉅額交易
2024/03/11	994.8	43.70	194	43.59	43.62	800.8	8,852	9.05%	大買/大賣/鉅額交易
2024/03/08	515	45.51	1,188	45.46	45.31	-673	8,650	-7.78%	大買/大賣/鉅額交易
2024/03/07	23.6	44.20	1,023	44.28	44.33	-999.4	8,226	-12.15%	大賣/鉅額交易
2024/03/06	1.5	43.47	500	43.58	43.75	-498.5	8,039	-6.20%	大賣/鉅額交易
2024/03/05	1.8	44.24	686	44.15	44.25	-684.2	7,912	-8.65%	大賣/鉅額交易
2024/03/04	318.3	43.87	628	43.91	44.00	-309.7	7,833	-3.95%	大買/大賣/鉅額交易
2024/03/01	112.8	41.84	726	42.06	42.24	-613.2	7,595	-8.07%	大買/大賣/鉅額交易
2024/02/29	1,330.2	40.86	914	40.90	40.76	416.2	7,475	5.57%	大買/大賣/鉅額交易
2024/02/27	187.4	41.30	479	41.33	41.35	-291.6	7,104	-4.10%	大買/大賣/鉅額交易
2024/02/26	3.3	40.89	317	40.83	40.88	-313.7	7,092	-4.42%	大賣/鉅額交易
2024/02/23	311	41.36	219	41.37	41.31	92	7,053	1.30%	大買/大賣/
2024/02/22	0.7	40.68	288	40.68	40.83	-287.3	6,805	-4.22%	大賣/鉅額交易
2024/02/21	73.7	39.33	138	39.33	39.30	-64.3	6,692	-0.96%	大賣/
2024/02/20	47	40.02	415	40.00	39.98	-368	6,616	-5.56%	大賣/鉅額交易
2024/02/19	2.6	40.02	397	39.98	40.13	-394.4	6,606	-5.97%	大賣/鉅額交易
2024/02/16	322.3	40.39	1,746	40.33	40.32	-1,423.7	6,612	-21.53%	大買/大賣/鉅額交易
2024/02/15	824.4	40.19	615	40.19	40.25	209.4	6,513	3.22%	大買/大賣/鉅額交易
2024/02/05	1,083.5	38.14	1,241	38.14	38.26	-157.5	6,394	-2.46%	大買/大賣/鉅額交易
2024/02/02	988.7	37.70	120	37.68	37.70	868.7	6,234	13.93%	大買/大賣/鉅額交易
2024/02/01	1,052	37.51	204	37.49	37.49	848	6,089	13.92%	大買/大賣/鉅額交易
2024/01/31	87.4	37.37	47	37.36	37.51	40.4	5,679	0.71%
2024/01/30	20.7	38.50	698	38.49	38.58	-677.3	5,589	-12.12%	大賣/鉅額交易
2024/01/29	73	38.10	43	38.06	38.17	30	5,511	0.54%
2024/01/26	26.7	38.26	0	0.00	38.28	26.7	5,460	0.49%
2024/01/25	271.4	39.44	124	39.45	39.44	147.4	5,414	2.72%	大買/大賣/鉅額交易
2024/01/24	0.5	38.71	264	38.77	38.80	-263.5	5,335	-4.94%	大賣/鉅額交易
2024/01/23	10	38.56	574	38.56	38.68	-564	5,349	-10.54%	大賣/鉅額交易
2024/01/22	101.5	38.60	255	38.67	38.64	-153.5	5,264	-2.92%	大買/大賣/鉅額交易
2024/01/19	18.2	37.25	130	37.26	37.20	-111.8	5,102	-2.19%	大賣/鉅額交易
2024/01/18	86	36.12	0	0.00	36.10	86	5,015	1.71%
2024/01/17	137.7	36.30	161	36.30	36.29	-23.3	5,028	-0.46%	大買/大賣/
2024/01/16	0.8	37.10	136	37.07	37.07	-135.2	5,044	-2.68%	大賣/鉅額交易
2024/01/15	69.4	37.04	374.1	36.98	37.22	-304.7	5,072	-6.01%	大賣/鉅額交易
2024/01/12	0.3	37.12	307	37.03	37.13	-306.7	5,081	-6.04%	大賣/鉅額交易
2024/01/11	179.9	37.02	172	37.00	37.06	7.9	5,113	0.15%	大買/大賣/
2024/01/10	62.7	36.95	562	36.99	37.00	-499.3	5,143	-9.71%	大賣/鉅額交易
2024/01/09	0.1	36.77	410	36.73	36.83	-409.9	5,132	-7.99%	大賣/鉅額交易
2024/01/08	2.5	35.76	154	35.75	35.75	-151.5	5,100	-2.97%	大賣/鉅額交易
2024/01/05	1.5	35.58	260	35.57	35.56	-258.5	5,125	-5.04%	大賣/鉅額交易
2024/01/04	261.2	35.87	165	35.90	35.90	96.2	5,101	1.88%	大買/大賣/
2024/01/03	383.2	36.38	38	36.47	36.47	345.2	5,098	6.77%	大買/鉅額交易
2024/01/02	202.7	37.51	631	37.48	37.52	-428.3	5,088	-8.42%	大買/大賣/鉅額交易
2023/12/29	4.1	37.81	0	0.00	37.84	4.1	5,077	0.08%
2023/12/28	6.1	37.95	644	37.91	37.86	-637.9	5,022	-12.70%	大賣/鉅額交易
2023/12/27	305.4	38.09	75	38.10	38.11	230.4	4,981	4.63%	大買/鉅額交易
2023/12/26	378.7	37.65	73	37.62	37.68	305.7	4,974	6.15%	大買/鉅額交易
2023/12/25	11	37.64	36	37.49	37.70	-25	4,983	-0.50%
2023/12/22	2.8	37.48	260	37.46	37.49	-257.2	4,980	-5.16%	大賣/鉅額交易
2023/12/21	1,004.4	37.07	250	37.13	37.20	754.4	4,961	15.20%	大買/大賣/鉅額交易
2023/12/20	410	37.84	3	37.81	37.92	407	4,876	8.35%	大買/鉅額交易
2023/12/19	1,008.1	37.62	264	37.53	37.65	744.1	4,881	15.24%	大買/大賣/鉅額交易
2023/12/18	43.9	37.66	37	37.55	37.77	6.9	4,887	0.14%
2023/12/15	1	37.22	0	0.00	37.33	1	4,840	0.02%
2023/12/14	39	36.67	0	0.00	36.79	39	4,808	0.81%
2023/12/13	154.9	36.09	14	36.13	36.13	140.9	4,788	2.94%	大買/鉅額交易
2023/12/12	785.1	35.70	0	0.00	35.69	785.1	4,746	16.54%	大買/鉅額交易
2023/12/11	82.6	34.52	98	34.54	34.50	-15.4	4,289	-0.36%
2023/12/08	33	34.08	0	0.00	34.05	33	4,019	0.82%
2023/12/07	0.1	33.72	0	0.00	33.67	0.1	3,901	0.00%
2023/12/06	77.9	33.86	0	0.00	33.89	77.9	3,882	2.01%
2023/12/05	0.5	33.93	0	0.00	33.71	0.5	3,804	0.01%
2023/12/04	10.2	34.04	0	0.00	33.95	10.2	3,734	0.27%
2023/12/01	0.5	34.02	0	0.00	34.02	0.5	3,723	0.01%
2023/11/30	2	34.24	327	34.19	34.24	-325	3,769	-8.62%	大賣/鉅額交易
2023/11/29	221.1	34.02	40	34.05	33.96	181.1	3,763	4.81%	大買/鉅額交易
2023/11/28	2	34.31	0	0.00	34.30	2	3,736	0.05%
2023/11/27	1	34.34	0	0.00	34.30	1	3,763	0.03%
2023/11/24	0.1	34.44	0	0.00	34.45	0.1	3,795	0.00%
2023/11/22	0	34.18	0	0.00	34.17	0	3,813	0.00%
2023/11/21	0.2	34.82	0	0.00	34.85	0.2	4,032	0.00%
2023/11/20	111.9	34.48	0	0.00	34.44	111.9	4,032	2.77%	大買/鉅額交易
2023/11/17	59.1	34.40	0	0.00	34.37	59.1	4,063	1.45%
2023/11/16	0.2	34.43	0	0.00	34.48	0.2	4,081	0.00%
2023/11/15	503.9	34.51	503	34.51	34.51	0.9	4,052	0.02%	大買/大賣/
2023/11/14	0.2	33.50	0	0.00	33.56	0.2	3,967	0.01%
2023/11/13	12.3	33.68	0	0.00	33.65	12.3	3,980	0.31%
2023/11/10	0.7	32.53	800	32.56	32.59	-799.3	3,954	-20.21%	大賣/鉅額交易
2023/11/09	0.1	32.55	0	0.00	32.58	0.1	3,949	0.00%
2023/11/08	1.2	32.51	0	0.00	32.56	1.2	4,019	0.03%
2023/11/07	0.2	32.26	0	0.00	32.32	0.2	4,009	0.00%
2023/11/06	1.1	32.31	0	0.00	32.31	1.1	4,054	0.03%
2023/11/03	12.2	31.76	0	0.00	31.73	12.2	4,058	0.30%
2023/11/01	0.3	30.46	0	0.00	30.46	0.3	4,043	0.01%
2023/10/31	0	30.22	0	0.00	30.08	0	4,144	0.00%
2023/10/30	2.2	30.74	0	0.00	30.79	2.2	4,157	0.05%
2023/10/27	0.2	30.57	0	0.00	30.59	0.2	4,225	0.01%
2023/10/25	0.7	31.45	0	0.00	31.37	0.7	4,544	0.02%
2023/10/24	0.1	31.41	0	0.00	31.36	0.1	4,553	0.00%
2023/10/23	12.1	31.43	0	0.00	31.43	12.1	4,624	0.26%
2023/10/20	0.9	31.89	520	31.79	31.82	-519.1	4,577	-11.34%	大賣/鉅額交易
2023/10/19	0.4	32.22	0	0.00	32.18	0.4	4,547	0.01%
2023/10/18	0.5	32.84	0	0.00	32.77	0.5	4,529	0.01%
2023/10/17	0.1	32.95	0	0.00	33.03	0.1	4,509	0.00%
2023/10/16	1.2	32.76	0	0.00	32.77	1.2	4,640	0.03%
2023/10/13	13.3	33.39	0	0.00	33.39	13.3	4,723	0.28%
2023/10/12	0.1	33.20	0	0.00	33.35	0.1	4,668	0.00%
2023/10/11	1.7	32.90	0	0.00	32.99	1.7	4,638	0.04%
2023/10/06	0.7	32.23	0	0.00	32.16	0.7	4,651	0.02%
2023/10/05	0.3	32.36	0	0.00	32.36	0.3	4,621	0.01%
2023/10/04	0.1	32.06	12	32.00	32.01	-11.9	4,696	-0.25%
2023/10/03	12.2	32.55	0	0.00	32.52	12.2	4,662	0.26%
2023/10/02	96.9	32.61	34	32.61	32.60	62.9	4,627	1.36%
2023/09/28	3.3	31.77	62	31.75	31.75	-58.7	4,651	-1.26%
2023/09/27	209.3	31.51	6	31.52	31.53	203.3	4,633	4.39%	大買/鉅額交易
2023/09/26	0.3	31.81	316	31.77	31.82	-315.7	4,633	-6.81%	大賣/鉅額交易
2023/09/25	14.9	31.76	0	0.00	31.81	14.9	4,635	0.32%
2023/09/22	0.2	31.56	0	0.00	31.54	0.2	4,627	0.00%
2023/09/21	0	31.91	390	31.85	31.86	-390	4,615	-8.45%	大賣/鉅額交易
2023/09/20	0.3	32.47	0	0.00	32.40	0.3	4,589	0.01%
2023/09/19	0.1	32.74	0	0.00	32.70	0.1	4,577	0.00%
2023/09/18	0.9	32.68	0	0.00	32.61	0.9	4,621	0.02%
2023/09/15	0.8	33.62	0	0.00	33.64	0.8	4,577	0.02%
2023/09/13	13.5	33.20	0	0.00	33.20	13.5	4,590	0.29%
2023/09/12	0	33.39	0	0.00	33.45	0	4,578	0.00%
2023/09/11	0.4	33.46	0	0.00	33.46	0.4	4,627	0.01%
2023/09/08	0.2	33.58	0	0.00	33.57	0.2	4,653	0.00%
2023/09/07	0.1	33.95	0	0.00	33.92	0.1	4,752	0.00%
2023/09/06	1	34.18	0	0.00	34.20	1	4,786	0.02%
2023/09/05	0.4	34.23	0	0.00	34.15	0.4	4,772	0.01%
2023/09/04	12.8	34.18	0	0.00	34.23	12.8	4,777	0.27%
2023/09/01	0	33.96	0	0.00	33.91	0	4,739	0.00%
2023/08/31	0.7	33.87	0	0.00	33.88	0.7	4,724	0.02%
2023/08/30	0.3	33.75	0	0.00	33.77	0.3	4,716	0.01%
2023/08/29	0.1	32.81	0	0.00	32.95	0.1	4,745	0.00%
2023/08/28	0.5	32.48	0	0.00	32.51	0.5	4,802	0.01%
2023/08/25	0.3	32.28	0	0.00	32.15	0.3	4,838	0.01%
2023/08/23	13.6	33.07	0	0.00	33.13	13.6	4,822	0.28%
2023/08/18	0.5	32.24	0	0.00	32.15	0.5	5,043	0.01%
2023/08/17	0.5	32.56	0	0.00	32.52	0.5	5,043	0.01%
2023/08/15	0.3	33.64	0	0.00	33.86	0.3	5,225	0.01%
2023/08/14	14.4	32.71	0	0.00	32.64	14.4	5,305	0.27%
2023/08/11	6	33.53	6	33.53	33.48	0	5,288	0.00%
2023/08/10	0	0.00	500	33.67	33.66	-500	5,331	-9.38%	大賣/鉅額交易
2023/08/07	0	0.00	2	34.28	34.38	-2	5,317	-0.04%
2023/08/04	14.2	34.34	0	0.00	34.34	14.2	5,284	0.27%
2023/07/28	1	34.70	601	34.72	34.72	-600	5,042	-11.90%	大賣/鉅額交易
2023/07/25	0.1	33.80	0	0.00	33.73	0.1	4,681	0.00%
2023/07/24	13.1	33.76	0	0.00	33.80	13.1	4,677	0.28%
2023/07/13	15	33.74	0	0.00	33.75	15	4,334	0.35%
2023/07/04	0.5	33.30	0	0.00	33.40	0.5	4,226	0.01%
2023/07/03	13.1	33.22	0	0.00	33.24	13.1	4,295	0.31%
2023/06/27	0.6	31.81	0	0.00	31.75	0.6	4,440	0.01%
2023/06/26	13.4	31.80	0	0.00	31.78	13.4	4,430	0.30%
2023/06/13	15.1	32.60	0	32.62	32.66	15.1	4,573	0.33%
2023/06/08	0	0.00	625	31.08	30.96	-625	4,474	-13.97%	大賣/鉅額交易
2023/06/07	14	31.14	0	0.00	31.12	14	4,508	0.31%
2023/06/05	14	31.14	0	0.00	31.11	14	4,540	0.31%
2023/05/31	100	31.52	2	31.53	31.52	98	4,440	2.21%
2023/05/30	0	0.00	2	31.53	31.55	-2	4,371	-0.05%
2023/05/26	0	0.00	3.9	29.94	29.91	-3.9	4,080	-0.10%
2023/05/25	0	0.00	277	29.04	29.02	-277	3,933	-7.04%	大賣/鉅額交易
2023/05/23	15.6	28.70	0	0.00	28.67	15.6	3,823	0.41%
2023/05/19	277	28.75	0	0.00	28.74	277	3,806	7.28%	大買/鉅額交易
2023/05/16	0	0.00	36	27.28	27.26	-36	3,704	-0.97%
2023/05/15	16.7	26.67	0	0.00	26.72	16.7	3,703	0.45%
2023/05/10	5	26.60	0	0.00	26.59	5	3,946	0.13%
2023/05/08	0	0.00	2	26.75	26.79	-2	4,098	-0.05%
2023/05/03	15.1	26.72	0	0.00	26.69	15.1	4,720	0.32%
2023/04/25	1.6	26.84	0	0.00	26.76	1.6	5,006	0.03%
2023/04/24	26.6	26.91	0	0.00	26.90	26.6	5,068	0.53%
2023/04/17	0	0.00	1	27.23	27.26	-1	5,347	-0.02%
2023/04/13	35.5	27.13	0	0.00	27.18	35.5	5,385	0.66%
2023/04/11	0	0.00	10	27.69	27.68	-10	5,419	-0.18%
2023/04/07	0.6	27.41	0	0.00	27.30	0.6	5,408	0.01%
2023/04/06	24	27.44	0	0.00	27.41	24	5,399	0.44%
2023/03/24	0	0.00	9	27.75	27.92	-9	5,635	-0.16%
2023/03/23	16.4	27.42	0	0.00	27.45	16.4	5,585	0.29%
2023/03/21	9	27.57	0	0.00	27.58	9	5,625	0.16%
2023/03/20	0	0.00	738	27.42	27.34	-738	5,572	-13.24%	大賣/鉅額交易
2023/03/15	0	0.00	2.2	26.65	26.64	-2.2	5,442	-0.04%
2023/03/14	1.4	26.09	0	0.00	26.06	1.4	5,442	0.03%
2023/03/13	16.6	26.50	0	0.00	26.54	16.6	5,436	0.31%
2023/03/09	0	0.00	1.5	27.02	27.05	-1.5	5,428	-0.03%
2023/03/08	1	26.46	0	0.00	26.48	1	5,381	0.02%
2023/03/03	15.2	26.42	0	0.00	26.44	15.2	5,391	0.28%
2023/02/23	14.4	26.20	0	0.00	26.26	14.4	5,420	0.27%
2023/02/16	0	0.00	4.1	27.50	27.53	-4.1	5,727	-0.07%
2023/02/15	0	0.00	500	27.05	27.01	-500	5,848	-8.55%	大賣/鉅額交易
2023/02/14	0.4	26.64	18	26.66	26.67	-17.6	5,739	-0.31%
2023/02/13	16.2	26.21	0	0.00	26.23	16.2	5,821	0.28%
2023/02/08	0	0.00	2,006.7	27.11	27.13	-2,006.7	5,750	-34.90%	大賣/鉅額交易
2023/02/07	2,500	26.49	0	0.00	26.52	2,500	5,579	44.81%	大買/鉅額交易
2023/02/03	13.9	26.61	7.1	26.58	26.61	6.8	5,390	0.13%
2023/02/02	8	26.25	0	0.00	26.33	8	5,101	0.16%
2023/01/31	0.5	25.07	0	0.00	24.88	0.5	4,842	0.01%
2023/01/30	23.2	25.58	0	0.00	25.54	23.2	4,831	0.48%
2023/01/17	0	0.00	10	24.58	24.60	-10	4,674	-0.21%
2023/01/13	16.2	24.53	0	0.00	24.51	16.2	4,696	0.34%
2023/01/09	0	0.00	2	23.51	23.54	-2	4,566	-0.04%
2023/01/04	1.2	22.49	0	0.00	22.49	1.2	4,597	0.03%
2023/01/03	15.8	22.65	0	0.00	22.71	15.8	4,751	0.33%
2022/12/29	1	22.11	0	0.00	22.14	1	4,851	0.02%
2022/12/28	1	22.37	0	0.00	22.37	1	4,861	0.02%
2022/12/23	15.5	22.78	0	0.00	22.80	15.5	5,015	0.31%
2022/12/13	16.1	24.78	0	0.00	24.79	16.1	4,905	0.33%
2022/12/05	16	24.70	0	0.00	24.68	16	5,188	0.31%
2022/11/24	0	0.00	1	25.26	25.17	-1	5,514	-0.02%
2022/11/23	15	24.94	1	24.98	24.95	14	5,575	0.25%
2022/11/16	0	0.00	1	25.36	25.40	-1	5,666	-0.02%
2022/11/15	4.5	24.78	1	24.89	24.89	3.5	5,528	0.06%
2022/11/14	16.6	24.70	0	0.00	24.61	16.6	5,465	0.30%
2022/11/11	0	0.00	2	24.33	24.31	-2	5,389	-0.04%
2022/11/09	0	0.00	1	23.23	23.22	-1	5,188	-0.02%
2022/11/03	17.9	21.87	0	0.00	21.86	17.9	5,185	0.35%
2022/10/31	0	0.00	2	22.64	22.73	-2	5,268	-0.04%
2022/10/27	0	0.00	500	22.35	22.44	-500	5,336	-9.37%	大賣/鉅額交易
2022/10/25	0.6	22.10	0	0.00	22.05	0.6	5,442	0.01%
2022/10/24	16.6	21.97	3	21.96	21.95	13.6	5,533	0.25%
2022/10/18	0	0.00	1	20.81	21.11	-1	5,630	-0.02%
2022/10/17	1	20.31	0	0.00	20.42	1	5,725	0.02%
2022/10/13	20	20.45	0	0.00	20.41	20	6,003	0.33%
2022/10/11	1.4	21.22	0	0.00	21.06	1.4	5,934	0.02%
2022/10/05	0	0.00	1	22.86	22.82	-1	5,712	-0.02%
2022/10/04	1.6	22.41	1	22.36	22.48	0.6	5,684	0.01%
2022/10/03	18	21.32	0	0.00	21.32	18	5,610	0.32%
2022/09/28	0	0.00	3	21.98	22.03	-3	5,624	-0.05%
2022/09/26	1	22.22	0	0.00	22.22	1	5,615	0.02%
2022/09/23	19	22.60	0	0.00	22.56	19	5,636	0.34%
2022/09/22	2	22.85	0	0.00	22.99	2	5,594	0.04%
2022/09/21	678	23.34	2	23.38	23.35	676	5,499	12.29%	大買/鉅額交易
2022/09/20	0	0.00	1	23.61	23.70	-1	5,496	-0.02%
2022/09/16	1	23.00	0	0.00	23.10	1	5,550	0.02%
2022/09/14	2	23.25	0	0.00	23.38	2	5,627	0.04%
2022/09/13	19.2	24.53	0	0.00	24.51	19.2	5,567	0.35%
2022/09/12	0	0.00	3	24.37	24.41	-3	5,589	-0.05%
2022/09/08	2	23.54	0	0.00	23.55	2	5,680	0.04%
2022/09/07	1.4	23.08	0	0.00	23.11	1.4	5,739	0.02%
2022/09/05	18.5	23.33	0	0.00	23.33	18.5	6,072	0.30%
2022/09/01	1.8	23.44	0	0.00	23.42	1.8	6,325	0.03%
2022/08/31	0.8	24.30	0	0.00	24.35	0.8	6,158	0.01%
2022/08/23	19.3	25.07	0	0.00	25.03	19.3	5,918	0.33%
2022/08/18	1.4	25.99	0	0.00	26.00	1.4	6,235	0.02%
2022/08/17	2.2	26.54	0	0.00	26.56	2.2	6,276	0.04%
2022/08/15	19.9	26.64	0	0.00	26.65	19.9	6,393	0.31%
2022/08/11	0	0.00	2	26.11	26.13	-2	6,484	-0.03%
2022/08/10	1	25.10	0	0.00	25.07	1	6,584	0.02%
2022/08/04	0	0.00	6.8	26.50	26.46	-6.8	6,731	-0.10%
2022/08/03	17.7	25.73	0	0.00	25.74	17.7	6,651	0.27%
2022/08/02	0	0.00	3	25.85	25.82	-3	6,769	-0.04%
2022/08/01	0	0.00	3	25.64	25.66	-3	6,697	-0.04%
2022/07/29	0	0.00	2	25.62	25.48	-2	6,720	-0.03%
2022/07/25	18.6	24.63	0	0.00	24.63	18.6	6,702	0.28%
2022/07/18	0	0.00	4	23.53	23.57	-4	6,644	-0.06%
2022/07/13	21.4	22.31	0	0.00	22.35	21.4	6,722	0.32%
2022/07/08	1	22.47	0	0.00	22.40	1	7,035	0.01%
2022/07/05	1.8	21.54	0	0.00	21.47	1.8	7,490	0.02%
2022/07/04	18.6	21.18	0	0.00	21.19	18.6	7,532	0.25%
2022/07/01	3	22.14	0	0.00	21.81	3	7,710	0.04%
2022/06/23	18.7	22.61	0	0.00	22.62	18.7	8,257	0.23%
2022/06/17	2.4	22.48	0	0.00	22.57	2.4	8,455	0.03%
2022/06/14	2.6	23.52	0	0.00	23.66	2.6	8,396	0.03%
2022/06/13	20.3	24.16	0	0.00	24.15	20.3	8,307	0.24%
2022/06/10	0	0.00	10	25.39	25.45	-10	8,176	-0.12%
2022/06/06	16.8	26.26	0	0.00	26.27	16.8	8,449	0.20%
2022/05/30	0	0.00	1	26.50	26.52	-1	9,207	-0.01%
2022/05/25	4	24.49	0	0.00	24.63	4	9,375	0.04%
2022/05/24	197.1	24.71	0	0.00	24.64	197.1	9,759	2.02%	大買/鉅額交易
2022/05/23	18.1	25.20	0	0.00	25.21	18.1	9,762	0.19%
2022/05/19	4	24.99	0	0.00	25.12	4	10,173	0.04%
2022/05/18	0	0.00	2	26.25	26.15	-2	10,176	-0.02%
2022/05/16	0	0.00	200	25.46	25.43	-200	10,261	-1.95%	大賣/鉅額交易
2022/05/13	19	24.80	0	0.00	24.90	19	10,278	0.18%
2022/05/12	0.4	24.45	0	0.00	24.39	0.4	10,472	0.00%
2022/05/11	0	0.00	1	25.22	25.22	-1	10,581	-0.01%
2022/05/10	4	24.50	0	0.00	24.93	4	10,653	0.04%
2022/05/05	50	27.00	4	27.00	26.93	46	10,656	0.43%
2022/05/04	434.7	26.23	4	26.23	26.27	430.7	10,831	3.98%	大買/鉅額交易
2022/05/03	15.4	26.00	0	0.00	26.04	15.4	11,071	0.14%
2022/04/27	200	24.81	0	0.00	24.94	200	11,701	1.71%	大買/鉅額交易
2022/04/25	18.9	25.36	26	25.35	25.42	-7.1	12,374	-0.06%
2022/04/22	1	25.88	292	25.89	26.02	-291	12,678	-2.30%	大賣/鉅額交易
2022/04/20	0	0.00	56	26.55	26.61	-56	13,140	-0.43%
2022/04/19	2	26.29	0	0.00	26.29	2	13,140	0.02%
2022/04/18	2	25.50	190	25.46	25.52	-188	13,339	-1.41%	大賣/鉅額交易
2022/04/15	0	0.00	200	25.70	25.79	-200	13,338	-1.50%	大賣/鉅額交易
2022/04/14	4	26.29	0	0.00	26.42	4	13,283	0.03%
2022/04/13	24.2	25.99	0	0.00	26.04	24.2	13,334	0.18%
2022/04/12	3	25.77	0	0.00	25.86	3	13,185	0.02%
2022/04/07	3.6	26.76	19	26.73	26.70	-15.4	12,725	-0.12%
2022/04/06	14	27.45	0	0.00	27.47	14	12,442	0.11%
2022/03/30	2	30.02	0	0.00	29.95	2	11,894	0.02%
2022/03/25	0	0.00	502	29.13	29.19	-502	11,495	-4.37%	大賣/鉅額交易
2022/03/23	18.8	28.42	0	0.00	28.44	18.8	11,147	0.17%
2022/03/17	0	0.00	3	27.58	27.54	-3	10,727	-0.03%
2022/03/16	0	0.00	1	26.31	26.45	-1	10,495	-0.01%
2022/03/14	21	26.12	0	0.00	26.18	21	10,184	0.21%
2022/03/10	0	0.00	1	26.87	26.79	-1	9,995	-0.01%
2022/03/09	0	0.00	18	26.15	26.20	-18	9,859	-0.18%
2022/03/08	2.4	25.47	0	0.00	25.38	2.4	9,736	0.02%
2022/03/07	2	26.18	0	0.00	26.28	2	9,522	0.02%
2022/03/03	16.4	27.67	522	27.63	27.68	-505.6	8,982	-5.63%	大賣/鉅額交易
2022/03/01	0	0.00	3	27.73	27.83	-3	8,625	-0.03%
2022/02/25	0	0.00	508	27.37	27.29	-508	8,430	-6.03%	大賣/鉅額交易
2022/02/24	4	26.49	500	26.49	26.17	-496	8,204	-6.05%	大賣/鉅額交易
2022/02/23	21.1	27.34	504	27.35	27.38	-482.9	7,741	-6.24%	大賣/鉅額交易
2022/02/22	5	27.01	2	27.04	26.95	3	7,616	0.04%
2022/02/21	2	27.39	492	27.45	27.58	-490	7,299	-6.71%	大賣/鉅額交易
2022/02/18	3	27.77	2	27.98	28.04	1	7,099	0.01%
2022/02/17	0	0.00	74	28.38	28.46	-74	6,972	-1.06%
2022/02/16	0	0.00	453	28.50	28.59	-453	6,850	-6.61%	大賣/鉅額交易
2022/02/15	2.1	27.40	476	27.40	27.37	-473.9	6,708	-7.06%	大賣/鉅額交易
2022/02/14	21	27.38	500	27.33	27.40	-479	6,549	-7.31%	大賣/鉅額交易
2022/02/11	4	28.54	0	0.00	28.45	4	6,284	0.06%
2022/02/10	1	29.28	7	29.40	29.38	-6	6,000	-0.10%
2022/02/09	3	28.64	502	28.50	28.67	-499	5,874	-8.49%	大賣/鉅額交易
2022/02/08	0.4	28.10	0	0.00	27.98	0.4	5,766	0.01%
2022/02/07	14	27.87	0	0.00	28.02	14	5,679	0.25%
2022/01/26	255	27.09	500	27.01	27.36	-245	5,532	-4.43%	大買/大賣/鉅額交易
2022/01/25	3	27.57	504	27.77	27.51	-501	5,228	-9.58%	大賣/鉅額交易
2022/01/24	19	27.84	996	27.82	27.94	-977	4,885	-20.00%	大賣/鉅額交易
2022/01/21	207	28.02	500	28.12	28.03	-293	4,604	-6.36%	大買/大賣/鉅額交易
2022/01/20	12	29.05	500	29.05	29.18	-488	4,220	-11.56%	大賣/鉅額交易
2022/01/19	12	29.92	500	29.90	29.91	-488	3,963	-12.31%	大賣/鉅額交易
2022/01/18	20	31.21	17	31.03	31.02	3	3,596	0.08%
2022/01/14	1	33.53	0	0.00	33.70	1	2,525	0.04%
2022/01/13	18	34.17	0	0.00	34.14	18	2,111	0.85%
2022/01/12	0.3	34.07	500	34.03	34.06	-499.7	1,884	-26.52%	大賣/鉅額交易
2022/01/11	27	33.46	516	33.53	33.50	-489	1,728	-28.28%	大賣/鉅額交易
2022/01/10	2	33.43	0	0.00	33.71	2	1,435	0.14%
2022/01/07	4	34.40	0	0.00	34.37	4	1,298	0.31%
2022/01/06	13	34.17	0	0.00	34.00	13	1,192	1.09%
2022/01/05	11	35.00	0	0.00	35.00	11	1,036	1.06%
2022/01/04	0.1	35.23	0	0.00	35.33	0.1	936	0.01%
2022/01/03	6.3	34.84	0	0.00	34.84	6.3	871	0.72%
2021/12/30	0	0.00	5	34.96	34.98	-5	856	-0.58%
2021/12/24	0	0.00	3	34.50	34.50	-3	835	-0.36%
2021/12/23	8.2	34.19	3	34.17	34.17	5.2	844	0.62%
2021/12/22	21	33.84	0	0.00	33.84	21	850	2.47%
2021/12/20	3	32.98	0	0.00	32.86	3	803	0.37%
2021/12/17	6	33.34	0	0.00	33.29	6	786	0.76%
2021/12/16	0	0.00	1	34.63	34.72	-1	745	-0.13%
2021/12/14	0	0.00	4	33.70	33.71	-4	751	-0.53%
2021/12/13	7.6	34.56	0	0.00	34.55	7.6	751	1.01%
2021/12/08	10	35.08	0	0.00	35.09	10	767	1.30%
2021/12/07	6	33.53	0	0.00	33.66	6	746	0.80%
2021/12/03	6.1	33.64	0	0.00	33.70	6.1	742	0.83%
2021/12/02	1	33.72	0	0.00	33.75	1	728	0.14%
2021/11/23	8.2	33.94	0	0.00	33.91	8.2	690	1.18%
2021/11/15	7.6	33.52	0	0.00	33.51	7.6	665	1.14%
2021/11/03	5.8	31.30	0	0.00	31.29	5.8	622	0.94%
2021/10/27	35	29.77	0	0.00	29.80	35	654	5.34%
2021/10/13	7.4	28.42	0	0.00	28.43	7.4	761	0.97%
2021/10/05	0.2	29.09	0	0.00	28.34	0.2	776	0.02%
2021/10/04	6.2	28.79	0	0.00	28.81	6.2	778	0.80%
2021/09/23	8.6	30.01	0	0.00	30.01	8.6	788	1.10%
2021/09/13	6.3	29.94	0	0.00	29.88	6.3	812	0.77%
2021/09/03	6.1	29.98	0	0.00	29.97	6.1	885	0.69%
2021/08/31	30	30.27	0	0.00	30.37	30	911	3.29%
2021/08/24	0	29.61	0	0.00	29.57	0	986	0.00%
2021/08/23	7.4	28.93	0	0.00	28.99	7.4	992	0.74%
2021/08/13	7	29.16	0	0.00	29.14	7	1,120	0.63%
2021/08/03	5.7	29.79	0	0.00	29.81	5.7	1,375	0.41%
2021/07/23	8	28.84	0	0.00	28.83	8	1,498	0.54%
2021/07/13	7.4	29.37	0	0.00	29.35	7.4	1,607	0.46%
2021/07/05	5.2	29.25	0	0.00	29.20	5.2	1,609	0.32%
2021/06/23	8.2	28.27	0	0.00	28.28	8.2	1,692	0.49%
2021/06/15	6.5	28.33	0	0.00	28.40	6.5	1,762	0.37%
2021/06/03	6.2	27.86	0	0.00	27.86	6.2	1,894	0.33%
2021/06/01	0	0.00	42	27.72	27.67	-42	2,006	-2.09%
2021/05/26	0	0.00	200	27.53	27.53	-200	2,125	-9.41%	大賣/鉅額交易
2021/05/25	0	27.27	0	0.00	27.50	0	2,128	0.00%
2021/05/24	7.5	26.91	0	0.00	26.90	7.5	2,132	0.35%
2021/05/20	0	0.00	10	26.30	26.33	-10	2,158	-0.46%
2021/05/19	600	25.78	0	0.00	25.75	600	2,146	27.95%	大買/鉅額交易
2021/05/14	0	0.00	5	25.65	25.75	-5	2,144	-0.23%
2021/05/13	607.6	25.30	0	0.00	25.29	607.6	2,156	28.17%	大買/鉅額交易
2021/05/12	723	26.18	5	26.17	26.12	718	2,115	33.94%	大買/鉅額交易
2021/05/04	0.2	27.36	0	0.00	27.16	0.2	2,025	0.01%
2021/05/03	7	27.63	0	0.00	27.58	7	1,991	0.35%
2021/04/23	9.4	27.95	0	0.00	28.00	9.4	1,933	0.49%
2021/04/13	6.6	29.20	0	0.00	29.09	6.6	1,964	0.34%
2021/04/07	0.2	29.31	0	0.00	29.20	0.2	1,959	0.01%
2021/04/06	6.3	29.45	0	0.00	29.42	6.3	1,951	0.32%
2021/03/23	10.2	27.44	0	0.00	27.35	10.2	1,814	0.56%
2021/03/15	9.2	26.43	0	0.00	26.35	9.2	1,714	0.53%
2021/03/10	0	0.00	162	25.91	25.95	-162	1,665	-9.73%	大賣/鉅額交易
2021/03/09	172	24.94	0	0.00	25.08	172	1,641	10.48%	大買/鉅額交易
2021/03/03	7.2	27.12	35	27.15	27.18	-27.8	1,424	-1.95%
2021/02/23	8.2	27.48	0	0.00	27.53	8.2	1,233	0.66%
2021/02/18	25.3	27.96	0	0.00	27.87	25.3	1,179	2.15%
2021/02/17	6.5	28.26	0	0.00	28.38	6.5	1,162	0.56%
2021/02/03	8.3	26.80	0	0.00	26.82	8.3	1,133	0.74%
2021/02/02	20	26.57	0	0.00	26.56	20	1,138	1.76%
2021/01/27	100	26.81	0	0.00	26.80	100	1,141	8.76%
2021/01/25	8.1	27.22	0	0.00	27.24	8.1	1,127	0.72%
2021/01/13	6	26.58	60	26.58	26.60	-54	1,116	-4.84%
2021/01/11	0	0.00	112	26.08	26.14	-112	1,092	-10.25%	大賣/鉅額交易
2021/01/08	0	0.00	300	26.17	26.25	-300	1,088	-27.56%	大賣/鉅額交易
2021/01/07	0	0.00	178	25.23	25.21	-178	1,066	-16.69%	大賣/鉅額交易
2021/01/05	246	24.97	293	24.96	24.96	-47	1,053	-4.46%	大買/大賣/
2021/01/04	276	25.09	211	25.07	25.11	65	1,049	6.19%	大買/大賣/
2020/12/31	90	24.98	28	24.98	24.98	62	1,053	5.89%
2020/12/30	66	24.72	84	24.71	24.75	-18	1,055	-1.71%
2020/12/29	68	24.77	50	24.79	24.79	18	1,068	1.68%
2020/12/25	66	24.66	61	24.66	24.67	5	1,080	0.46%
2020/12/24	187	24.49	196	24.50	24.54	-9	1,085	-0.83%	大買/大賣/
2020/12/23	304	24.58	208	24.59	24.63	96	1,079	8.89%	大買/大賣/
2020/12/22	264	24.74	143	24.72	24.64	121	1,083	11.17%	大買/大賣/鉅額交易
2020/12/21	70	24.86	143	24.88	24.92	-73	1,098	-6.65%	大賣/
2020/12/18	139	24.89	88	24.90	24.87	51	1,103	4.62%	大買/
2020/12/17	142	24.90	165	24.93	24.96	-23	1,102	-2.09%	大買/大賣/
2020/12/16	97	24.90	0	0.00	24.94	97	1,127	8.60%
2020/12/15	52	24.51	138	24.57	24.54	-86	1,121	-7.67%	大賣/
2020/12/14	144	24.38	65	24.39	24.39	79	1,127	7.01%	大買/
2020/12/11	221	24.53	44	24.48	24.46	177	1,137	15.56%	大買/鉅額交易
2020/12/10	196	24.70	129	24.72	24.70	67	1,122	5.97%	大買/大賣/
2020/12/09	28	25.38	18	25.40	25.42	10	1,109	0.90%
2020/12/08	66	25.21	189	25.23	25.26	-123	1,109	-11.08%	大賣/鉅額交易
2020/12/07	153	25.12	238	25.13	25.10	-85	1,110	-7.65%	大買/大賣/
2020/12/04	253	24.60	123	24.61	24.62	130	1,133	11.47%	大買/大賣/鉅額交易
2020/12/03	121.2	24.70	155	24.67	24.72	-33.8	1,121	-3.02%	大買/大賣/
2020/12/02	49	24.54	2	24.59	24.60	47	1,131	4.15%
2020/12/01	134	24.34	210	24.32	24.35	-76	1,171	-6.49%	大買/大賣/
2020/11/30	140	23.90	89	23.90	23.83	51	1,165	4.38%	大買/
2020/11/27	17	23.62	0	0.00	23.66	17	1,166	1.46%
2020/11/26	119	23.71	49	23.72	23.71	70	1,172	5.97%	大買/
2020/11/25	67	23.80	81	23.82	23.73	-14	1,175	-1.19%
2020/11/24	28.2	23.62	100	23.60	23.65	-71.8	1,177	-6.10%
2020/11/23	131.6	23.26	87	23.27	23.30	44.6	1,186	3.76%	大買/
2020/11/20	0	0.00	44	23.25	23.26	-44	1,178	-3.73%
2020/11/19	53	22.89	6	22.91	22.93	47	1,181	3.98%
2020/11/18	71	23.14	100	23.15	23.16	-29	1,178	-2.46%
2020/11/17	30	23.28	62	23.20	23.19	-32	1,197	-2.67%
2020/11/16	56	23.02	152	23.03	23.07	-96	1,195	-8.03%	大賣/
2020/11/13	80	22.56	20	22.61	22.64	60	1,187	5.05%
2020/11/12	88	22.70	203	22.70	22.72	-115	1,183	-9.72%	大賣/鉅額交易
2020/11/11	184	22.06	142	22.17	22.22	42	1,160	3.62%	大買/大賣/
2020/11/10	257	22.74	1	22.68	22.60	256	1,138	22.50%	大買/鉅額交易
2020/11/09	86	23.41	371	23.41	23.52	-285	1,130	-25.22%	大賣/鉅額交易
2020/11/06	347	22.44	36	22.41	22.40	311	1,107	28.08%	大買/鉅額交易
2020/11/05	3	21.81	24	21.92	22.05	-21	1,081	-1.94%
2020/11/03	30.7	20.74	218	20.74	20.80	-187.3	1,020	-18.34%	大賣/鉅額交易
2020/11/02	10	20.54	130	20.54	20.58	-120	1,013	-11.84%	大賣/鉅額交易
2020/10/30	253	20.60	0	0.00	20.52	253	1,021	24.77%	大買/鉅額交易
2020/10/29	0	0.00	251	20.52	20.55	-251	1,009	-24.87%	大賣/鉅額交易
2020/10/28	480	20.98	161	20.96	20.95	319	1,002	31.81%	大買/大賣/鉅額交易
2020/10/27	32	21.18	37	21.15	21.18	-5	991	-0.50%
2020/10/26	76	21.48	119	21.47	21.45	-43	1,004	-4.28%	大賣/
2020/10/23	212.3	21.54	232	21.55	21.56	-19.7	1,001	-1.97%	大買/大賣/
2020/10/22	77	21.57	167	21.59	21.62	-90	1,029	-8.74%	大賣/
2020/10/21	317	21.95	274	21.95	21.94	43	1,049	4.10%	大買/大賣/
2020/10/20	86	21.91	85	21.90	21.87	1	1,052	0.09%
2020/10/19	57	22.09	19	22.09	22.10	38	1,049	3.62%
2020/10/16	0	0.00	55	22.08	22.09	-55	1,054	-5.21%
2020/10/15	50	22.00	87	21.98	22.00	-37	1,058	-3.49%
2020/10/14	164	22.23	45	22.20	22.22	119	1,048	11.35%	大買/鉅額交易
2020/10/13	6.4	22.11	71	22.12	22.14	-64.6	1,047	-6.17%
2020/10/12	84	21.87	90	21.82	21.93	-6	1,032	-0.58%
2020/10/08	124	21.30	213	21.32	21.26	-89	1,025	-8.68%	大買/大賣/
2020/10/07	127	20.92	36	20.84	20.93	91	1,029	8.84%	大買/
2020/10/06	171	20.98	239	21.00	20.97	-68	1,041	-6.53%	大買/大賣/
2020/10/05	6.3	20.62	0	0.00	20.64	6.3	1,058	0.60%
2020/09/30	283	20.63	130	20.64	20.56	153	1,067	14.34%	大買/大賣/鉅額交易
2020/09/29	60	20.71	153	20.70	20.70	-93	1,063	-8.75%	大賣/
2020/09/28	0	0.00	36	20.30	20.33	-36	1,060	-3.39%
2020/09/25	133	20.06	285	20.07	20.06	-152	1,086	-13.99%	大買/大賣/鉅額交易
2020/09/24	233	19.75	0	0.00	19.75	233	1,090	21.37%	大買/鉅額交易
2020/09/23	7.4	20.11	196	20.10	20.17	-188.6	1,085	-17.37%	大賣/鉅額交易
2020/09/22	92	19.98	91	20.00	19.96	1	1,091	0.09%
2020/09/21	310	20.08	233	20.08	19.92	77	1,105	6.97%	大買/大賣/
2020/09/18	0	0.00	67	20.35	20.38	-67	1,113	-6.02%
2020/09/17	216	20.29	65	20.21	20.25	151	1,113	13.57%	大買/鉅額交易
2020/09/16	8	20.63	348	20.66	20.69	-340	1,108	-30.68%	大賣/鉅額交易
2020/09/15	82.1	20.36	144	20.35	20.37	-61.9	1,099	-5.62%	大賣/
2020/09/14	108.6	20.16	179	20.18	20.19	-70.4	1,095	-6.43%	大買/大賣/
2020/09/11	34	20.07	134	20.05	20.12	-100	1,100	-9.09%	大賣/
2020/09/10	7	20.20	312	20.21	20.26	-305	1,103	-27.65%	大賣/鉅額交易
2020/09/09	256	19.89	56	19.98	20.00	200	1,128	17.73%	大買/鉅額交易
2020/09/08	19	20.62	189	20.64	20.67	-170	1,111	-15.29%	大賣/鉅額交易
2020/09/07	81	20.58	47	20.58	20.57	34	1,137	2.99%
2020/09/04	328	20.88	0	0.00	20.91	328	1,136	28.86%	大買/鉅額交易
2020/09/03	5.3	22.15	0	0.00	22.13	5.3	1,098	0.49%
2020/09/02	68	21.65	66	21.64	21.64	2	1,094	0.18%
2020/09/01	176	21.26	124	21.26	21.27	52	1,100	4.73%	大買/大賣/
2020/08/31	88	21.26	100	21.26	21.24	-12	1,124	-1.07%
2020/08/28	422	20.85	84	20.86	20.89	338	1,138	29.68%	大買/鉅額交易
2020/08/26	67	20.99	232	20.99	21.00	-165	1,139	-14.48%	大賣/鉅額交易
2020/08/25	178.1	20.83	186	20.83	20.83	-7.9	1,145	-0.69%	大買/大賣/
2020/08/24	18.6	20.62	28	20.63	20.64	-9.4	1,151	-0.81%
2020/08/21	146	20.54	645	20.64	20.58	-499	1,193	-41.80%	大買/大賣/鉅額交易
2020/08/20	218	20.57	90	20.48	20.48	128	1,179	10.85%	大買/鉅額交易
2020/08/19	55	20.81	100	20.80	20.80	-45	1,186	-3.79%
2020/08/18	85	20.85	58	20.84	20.84	27	1,205	2.24%
2020/08/17	11	20.70	40	20.73	20.73	-29	1,224	-2.37%
2020/08/14	70	20.72	0	0.00	20.74	70	1,255	5.57%
2020/08/13	190.3	20.77	0	0.00	20.77	190.3	1,274	14.93%	大買/鉅額交易
2020/08/12	119	20.21	0	0.00	20.21	119	1,321	9.00%	大買/鉅額交易
2020/08/10	112	20.38	0	0.00	20.46	112	1,388	8.07%	大買/鉅額交易
2020/08/05	33	20.61	43	20.56	20.55	-10	1,455	-0.69%
2020/08/04	0	0.00	23	20.37	20.39	-23	1,466	-1.57%
2020/08/03	4.3	20.02	0	0.00	20.05	4.3	1,493	0.29%
2020/07/30	0	0.00	174	19.68	19.67	-174	1,531	-11.36%	大賣/鉅額交易
2020/07/28	130	19.53	45	19.55	19.45	85	1,622	5.24%	大買/
2020/07/27	216	19.23	71	19.23	19.18	145	1,603	9.04%	大買/鉅額交易
2020/07/23	6.3	19.74	0	0.00	19.73	6.3	1,573	0.40%
2020/07/20	22	19.28	0	0.00	19.33	22	1,601	1.37%
2020/07/17	116	19.33	0	0.00	19.30	116	1,634	7.10%	大買/鉅額交易
2020/07/16	110	19.24	0	0.00	19.26	110	1,669	6.59%	大買/鉅額交易
2020/07/15	43	19.38	0	0.00	19.40	43	1,698	2.53%
2020/07/14	0.1	19.19	55	19.19	19.20	-54.9	1,762	-3.11%
2020/07/13	5.3	19.51	220	19.52	19.56	-214.7	1,776	-12.09%	大賣/鉅額交易
2020/07/10	89	19.38	88	19.41	19.37	1	1,793	0.06%
2020/07/09	92	19.22	69	19.21	19.21	23	1,797	1.28%
2020/07/08	55	19.02	41	19.00	19.01	14	1,797	0.78%
2020/07/07	12	19.12	0	0.00	19.12	12	1,795	0.67%
2020/07/06	58	18.89	0	0.00	18.96	58	1,814	3.20%
2020/07/03	138.5	18.69	36	18.70	18.69	102.5	1,822	5.62%	大買/鉅額交易
2020/07/02	96	18.55	0	0.00	18.58	96	1,837	5.22%
2020/06/29	8	18.27	0	0.00	18.07	8	1,857	0.43%
2020/06/23	6.3	18.62	0	0.00	18.68	6.3	1,892	0.33%
2020/06/22	2	18.47	0	0.00	18.49	2	1,950	0.10%
2020/06/16	0	0.00	10	18.43	18.47	-10	2,028	-0.49%
2020/06/15	4.1	17.74	0	0.00	17.54	4.1	2,035	0.20%
2020/06/12	20	17.69	0	0.00	17.94	20	2,028	0.99%
2020/06/03	4.2	17.91	0	0.00	17.92	4.2	2,192	0.19%
2020/05/27	0	0.00	50	17.42	17.41	-50	2,361	-2.12%
2020/05/25	5.6	17.22	0	0.00	17.23	5.6	2,486	0.23%
2020/05/21	0	0.00	23	17.42	17.36	-23	2,504	-0.92%
2020/05/20	14	16.92	16	16.95	16.99	-2	2,479	-0.08%
2020/05/15	0	0.00	15	16.50	16.52	-15	2,398	-0.63%
2020/05/13	4	16.49	0	0.00	16.57	4	2,317	0.17%
2020/05/08	0	0.00	50	16.53	16.65	-50	2,257	-2.21%
2020/05/05	0.3	15.98	0	0.00	15.95	0.3	2,172	0.02%
2020/05/04	50.7	15.76	3	15.77	15.84	47.7	2,144	2.22%
2020/04/30	0	0.00	1	17.09	17.09	-1	2,063	-0.05%
2020/04/28	0	0.00	13	16.41	16.43	-13	2,022	-0.64%
2020/04/23	4	15.89	0	0.00	15.92	4	1,994	0.20%
2020/04/20	2	16.48	0	0.00	16.25	2	1,896	0.11%
2020/04/17	0	0.00	8	16.53	16.58	-8	1,870	-0.43%
2020/04/16	10	15.71	0	0.00	15.76	10	1,798	0.56%
2020/04/14	0.2	15.80	0	0.00	15.81	0.2	1,743	0.01%
2020/04/13	85.1	15.12	0	0.00	15.08	85.1	1,710	4.98%
2020/04/09	62	15.56	16	15.59	15.54	46	1,696	2.71%
2020/04/07	0	0.00	7	15.06	15.17	-7	1,638	-0.43%
2020/04/06	1.3	14.32	8	14.37	14.39	-6.7	1,608	-0.42%
2020/03/30	22	14.28	369	14.32	14.39	-347	1,535	-22.60%	大賣/鉅額交易
2020/03/27	0	0.00	5	14.80	14.58	-5	1,502	-0.33%
2020/03/24	0	0.00	10	13.26	13.32	-10	1,336	-0.75%
2020/03/23	7.4	12.13	0	0.00	12.05	7.4	1,307	0.57%
2020/03/18	1	13.00	0	0.00	13.00	1	1,247	0.08%
2020/03/16	0	0.00	3	13.50	13.79	-3	1,204	-0.25%
2020/03/13	162.4	13.32	4	13.35	13.65	158.4	1,168	13.56%	大買/鉅額交易
2020/03/10	5	15.20	0	0.00	15.43	5	1,006	0.50%
2020/03/03	2	16.81	0	0.00	16.66	2	844	0.24%
2020/02/26	25	17.31	35	17.33	17.34	-10	585	-1.71%
2020/02/25	36	17.62	0	0.00	17.88	36	522	6.89%
2020/02/24	1.3	18.26	0	0.00	18.07	1.3	488	0.26%
2020/02/21	59	18.68	0	0.00	18.70	59	470	12.55%
2020/02/20	52	18.85	0	0.00	18.88	52	462	11.24%
2020/02/13	0.4	18.60	0	0.00	18.55	0.4	439	0.10%
2020/02/03	65.4	17.30	0	0.00	17.38	65.4	460	14.20%
2020/01/30	1	17.56	0	0.00	17.74	1	477	0.21%
2020/01/14	0.2	17.89	0	0.00	17.89	0.2	531	0.03%
2020/01/13	1	17.76	0	0.00	17.74	1	531	0.18%
2020/01/08	2	17.65	0	0.00	17.65	2	529	0.38%
2020/01/03	1.3	17.90	0	0.00	17.77	1.3	556	0.24%
2019/12/23	1.8	17.65	0	0.00	17.68	1.8	585	0.31%
2019/12/13	0.8	17.04	0	0.00	17.20	0.8	594	0.13%
2019/12/03	0.1	16.35	0	0.00	16.30	0.1	681	0.01%
2019/11/26	3	16.63	0	0.00	16.67	3	694	0.43%
2019/11/13	0	0.00	10	16.55	16.55	-10	754	-1.33%
2019/11/04	0	0.00	5	16.20	16.20	-5	805	-0.62%
2019/10/29	0	0.00	5	16.00	16.09	-5	866	-0.58%
2019/10/16	0	0.00	6	15.60	15.59	-6	954	-0.63%
2019/10/09	6	14.91	0	0.00	14.92	6	994	0.60%
2019/10/03	10	14.93	0	0.00	14.96	10	1,013	0.99%
2019/09/24	0	0.00	6	15.42	15.39	-6	1,187	-0.51%
2019/08/28	0	0.00	9	14.47	14.48	-9	1,931	-0.47%
2019/08/26	0	0.00	4	14.48	14.40	-4	1,956	-0.20%
2019/08/12	0	0.00	4	14.54	14.56	-4	1,972	-0.20%
2019/08/07	4	14.38	0	0.00	14.34	4	1,971	0.20%
2019/08/05	2	14.60	0	0.00	14.63	2	1,937	0.10%
2019/08/02	0	0.00	22	14.71	14.85	-22	1,926	-1.14%
2019/08/01	0	0.00	10	15.07	15.03	-10	1,911	-0.52%
2019/07/31	10	15.47	0	0.00	15.47	10	1,885	0.53%
2019/07/25	12	15.62	0	0.00	15.62	12	1,928	0.62%
2019/07/24	0	0.00	2	15.28	15.30	-2	1,923	-0.10%
2019/07/23	15	15.02	0	0.00	15.01	15	1,916	0.78%
2019/07/22	3	14.78	0	0.00	14.78	3	1,919	0.16%
2019/07/17	3	14.55	44	14.56	14.55	-41	1,939	-2.11%
2019/07/15	0	0.00	90	14.63	14.61	-90	1,950	-4.61%
2019/07/12	0	0.00	40	14.38	14.38	-40	1,949	-2.05%
2019/07/09	3	14.15	81	14.11	14.12	-78	2,010	-3.88%
2019/07/08	0	0.00	44	14.22	14.22	-44	2,026	-2.17%
2019/07/05	0	0.00	44	14.33	14.34	-44	2,047	-2.15%
2019/07/04	0	0.00	203	14.35	14.33	-203	2,083	-9.74%	大賣/鉅額交易
2019/07/03	0	0.00	108	14.31	14.30	-108	2,106	-5.13%	大賣/鉅額交易
2019/07/01	0	0.00	10	14.66	14.70	-10	2,085	-0.48%
2019/06/26	0	0.00	75	13.68	13.70	-75	1,948	-3.85%
2019/06/21	0	0.00	107.2	13.88	13.80	-107.2	2,013	-5.32%	大賣/鉅額交易
2019/06/20	0	0.00	215	13.90	13.89	-215	2,006	-10.71%	大賣/鉅額交易
2019/06/19	0	0.00	297	13.94	13.94	-297	2,019	-14.71%	大賣/鉅額交易
2019/06/18	0	0.00	166	13.43	13.42	-166	1,934	-8.58%	大賣/鉅額交易
2019/06/14	0	0.00	74	13.76	13.70	-74	1,911	-3.87%
2019/06/13	0	0.00	288	13.78	13.76	-288	1,865	-15.44%	大賣/鉅額交易
2019/06/12	0	0.00	1,141	14.16	14.07	-1,141	1,767	-64.56%	大賣/鉅額交易
2019/06/11	2	15.27	106	14.91	15.30	-104	1,372	-7.58%	大賣/鉅額交易
2019/06/10	91	13.62	0	0.00	13.66	91	995	9.14%
2019/06/06	30	13.25	0	0.00	13.21	30	966	3.10%
2019/06/05	0	0.00	134	13.36	13.40	-134	959	-13.97%	大賣/鉅額交易
2019/05/27	5	13.00	0	0.00	13.01	5	909	0.55%
2019/05/24	5	13.18	0	0.00	13.18	5	902	0.55%
2019/05/23	5	13.30	36	13.30	13.29	-31	879	-3.52%
2019/05/22	0	0.00	32	13.59	13.56	-32	883	-3.62%
2019/05/21	5	13.37	0	0.00	13.45	5	892	0.56%
2019/05/20	5	13.84	44	13.84	13.84	-39	869	-4.49%
2019/05/10	0	0.00	50	14.30	14.29	-50	970	-5.15%
2019/05/09	0	0.00	23	14.46	14.38	-23	996	-2.31%
2019/05/08	0	0.00	195	14.56	14.56	-195	1,094	-17.82%	大賣/鉅額交易
2019/05/07	529	14.87	0	0.00	14.85	529	1,288	41.06%	大買/鉅額交易
2019/05/03	0	0.00	500	15.00	15.03	-500	2,445	-20.45%	大賣/鉅額交易