凱基AAA-AA公司債 (00841B)-凱基券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 凱基AAA-AA公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基AAA-AA公司債

(00841B)

可現股當沖

股價
31.24
漲跌
▼0.01
漲幅
-0.03%
成交量
101張
產業
上櫃
1人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基AAA-AA公司債 (00841B)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	50	31.25	50	31.25	31.25	0	103	0.00%
2025/01/15	50	30.76	50	30.76	30.76	0	103	0.00%
2025/01/13	50	30.80	50	30.80	30.80	0	103	0.00%
2025/01/10	50	30.90	50	30.90	30.90	0	103	0.00%
2025/01/07	50	31.03	53	31.03	31.03	-3	103	-2.89%
2025/01/03	50	31.41	50	31.41	31.41	0	103	0.00%
2025/01/02	0	31.51	0	0.00	31.22	0	103	0.00%
2024/12/26	50	31.20	53	31.20	31.20	-3	104	-2.88%
2024/12/24	50	31.11	52	31.11	31.10	-2	104	-1.92%
2024/12/20	50	31.21	50	31.21	31.21	0	104	0.00%
2024/12/19	56	31.38	50	31.38	31.38	6	104	5.74%
2024/12/16	50.1	31.76	50	31.76	31.76	0.1	104	0.08%
2024/12/13	50.2	31.99	50	31.99	31.98	0.2	104	0.15%
2024/12/09	50	32.73	50	32.73	32.73	0	104	0.00%
2024/12/05	51.1	32.58	50	32.58	32.58	1.1	104	1.04%
2024/12/04	50	32.41	50	32.41	32.31	0	104	0.00%
2024/12/03	50.1	32.72	50	32.72	32.72	0.1	104	0.08%
2024/12/02	51	32.59	50	32.59	32.59	1	104	0.96%
2024/11/29	52	32.30	75	32.28	32.30	-23	104	-22.11%
2024/11/28	50	32.17	50	32.17	32.16	0	103	0.00%
2024/11/27	53	32.11	50	32.11	32.09	3	103	2.90%
2024/11/26	50	32.08	50	32.08	32.08	0	103	0.00%
2024/11/25	50.3	31.78	50	31.78	31.78	0.3	103	0.24%
2024/11/20	50	31.71	50	31.71	31.71	0	103	0.00%
2024/11/18	50	31.55	50	31.55	31.51	0	103	0.00%
2024/11/13	50.2	32.06	50	32.06	32.07	0.2	103	0.15%
2024/11/12	52	32.59	50	32.59	32.59	2	103	1.93%
2024/11/11	50	32.31	50	32.31	32.31	0	103	0.00%
2024/11/08	50	32.00	50	32.00	31.98	0	103	0.01%
2024/11/07	50	31.80	51	31.80	31.75	-1	103	-0.96%
2024/11/06	60	31.65	55	31.62	31.81	5	103	4.82%
2024/11/05	51	31.84	50	31.84	31.84	1	103	0.97%
2024/11/04	50.3	31.51	50	31.51	31.50	0.3	103	0.33%
2024/11/01	50	31.73	50	31.73	31.75	0	103	0.00%
2024/10/30	50	31.89	50	31.89	31.89	0	103	0.00%
2024/10/29	50	31.85	50	31.85	31.86	0	103	0.00%
2024/10/28	50	31.82	50	31.82	31.82	0	103	0.00%
2024/10/25	50	32.05	50	32.05	32.05	0	103	0.00%
2024/10/24	50	31.88	50	31.88	31.88	0	103	0.00%
2024/10/23	50.3	31.92	50	31.92	31.92	0.3	103	0.25%
2024/10/22	50	31.94	50	31.94	31.94	0	103	0.00%
2024/10/21	50	32.47	50	32.47	32.47	0	103	0.00%
2024/10/18	50	32.68	50	32.68	32.62	0	103	0.00%
2024/10/17	50	33.05	50	33.05	33.05	0	103	0.00%
2024/10/16	50	32.97	50	32.97	32.97	0	103	0.00%
2024/10/15	50	32.77	51	32.77	32.77	-1	103	-0.97%
2024/10/14	50.2	32.58	50	32.58	32.55	0.2	103	0.15%
2024/10/11	50	32.78	50	32.78	32.78	0	103	0.00%
2024/10/09	50	32.95	50	32.95	32.95	0	103	0.00%
2024/10/08	50	32.96	51	32.96	32.96	-1	103	-0.97%
2024/10/07	50.2	33.22	50	33.22	33.22	0.2	103	0.23%
2024/10/04	50	33.25	50	33.25	33.25	0	102	0.00%
2024/10/01	50.1	33.29	50	33.29	33.29	0.1	102	0.10%
2024/09/30	50	33.09	50	33.09	33.09	0	102	0.00%
2024/09/27	50	33.13	50	33.13	33.12	0	102	0.00%
2024/09/26	50	33.22	50	33.22	33.17	0	102	0.00%
2024/09/25	50	33.45	50	33.45	33.40	0	102	0.00%
2024/09/24	50	33.57	74	33.55	33.48	-24	102	-23.37%
2024/09/23	50.2	33.60	50	33.60	33.60	0.2	102	0.23%
2024/09/20	50.1	33.68	50	33.68	33.68	0.1	102	0.14%
2024/09/19	50	33.67	50	33.67	33.67	0	102	0.00%
2024/09/18	52	33.89	50	33.89	33.87	2	102	1.95%
2024/09/16	50	33.63	50	33.63	33.63	0	102	0.00%
2024/09/13	50	33.74	50	33.74	33.74	0	102	0.00%
2024/09/12	50	33.75	50	33.75	33.75	0	102	0.00%
2024/09/11	50	33.78	50	33.78	33.78	0	102	0.00%
2024/09/10	50	33.63	50	33.63	33.63	0	102	0.00%
2024/09/09	50	33.27	50	33.27	33.27	0	103	0.00%
2024/09/06	51	33.38	50	33.38	33.38	1	103	0.97%
2024/09/05	50	33.16	50	33.16	33.16	0	103	0.00%
2024/09/04	60	32.93	50	32.93	32.93	10	103	9.67%
2024/09/03	50.1	32.72	50	32.72	32.70	0.1	103	0.12%
2024/09/02	50.3	32.62	50	32.62	32.59	0.3	103	0.29%
2024/08/30	50	32.78	50	32.78	32.78	0	103	0.00%
2024/08/29	50	32.85	50	32.85	32.85	0	103	0.00%
2024/08/28	50	32.95	50	32.95	32.95	0	103	0.00%
2024/08/27	50	32.95	50	32.95	32.91	0	103	0.00%
2024/08/26	50	32.95	50	32.95	32.95	0	103	0.00%
2024/08/23	50.2	32.96	50	32.96	32.89	0.2	103	0.23%
2024/08/22	50	33.01	50	33.01	33.01	0	103	0.00%
2024/08/21	50	32.99	50	32.99	32.98	0	103	0.00%
2024/08/20	50	32.72	50	32.72	32.72	0	103	0.00%
2024/08/19	64	32.79	50	32.80	32.77	14	103	13.50%
2024/08/16	50	32.96	50	32.96	32.96	0	103	0.00%
2024/08/15	51	33.26	50	33.26	33.22	1	103	0.97%
2024/08/14	50	33.05	50	33.05	33.02	0	103	0.00%
2024/08/13	50	32.86	50	32.86	32.86	0	104	0.00%
2024/08/12	50	32.80	50	32.80	32.80	0	104	0.00%
2024/08/09	50	32.50	50	32.50	32.53	0	104	0.00%
2024/08/08	51	32.80	50	32.80	32.80	1	104	0.96%
2024/08/07	50	33.08	50	33.08	33.07	0	104	0.00%
2024/08/06	51	33.27	50	33.27	33.27	1	104	0.96%
2024/08/05	50.1	33.62	50	33.62	33.62	0.1	104	0.06%
2024/08/02	51	33.21	50	33.21	33.16	1	104	0.96%
2024/08/01	51	32.97	50	32.97	32.92	1	103	0.96%
2024/07/31	50	32.76	50	32.76	32.74	0	103	0.00%
2024/07/30	50	32.64	50	32.64	32.64	0	103	0.00%
2024/07/29	50	32.62	50	32.62	32.62	0	103	0.00%
2024/07/26	50	32.31	50	32.31	32.28	0	103	0.00%
2024/07/23	50	32.51	50	32.51	32.51	0	105	0.00%
2024/07/22	50	32.64	50	32.64	32.64	0	105	0.00%
2024/07/19	50	32.61	50	32.61	32.61	0	105	0.00%
2024/07/18	50	32.66	50	32.66	32.66	0	105	0.00%
2024/07/17	51	32.72	50	32.72	32.72	1	105	0.95%
2024/07/16	50	32.43	50	32.43	32.42	0	105	0.00%
2024/07/15	50.2	32.37	50	32.37	32.37	0.2	105	0.18%
2024/07/12	50	32.39	50	32.39	32.39	0	105	0.00%
2024/07/11	50	32.21	50	32.21	32.19	0	105	0.00%
2024/07/10	50	32.11	50	32.11	32.11	0	105	0.00%
2024/07/09	50	32.28	50	32.28	32.21	0	105	0.00%
2024/07/08	50	32.01	50	32.01	32.01	0	105	0.00%
2024/07/05	50	31.77	55	31.77	31.77	-5	105	-4.74%
2024/07/04	50	31.85	50	31.85	31.85	0	105	0.00%
2024/07/03	51	31.73	50	31.73	31.70	1	106	0.94%
2024/07/02	50	31.45	50	31.45	31.49	0	106	0.00%
2024/07/01	50.2	31.48	50	31.48	31.50	0.2	106	0.23%
2024/06/28	50	31.91	50	31.91	31.91	0	106	0.00%
2024/06/27	50	31.89	51	31.89	31.89	-1	106	-0.94%
2024/06/26	50	32.13	50	32.13	32.13	0	106	0.00%
2024/06/25	53	32.20	50	32.20	32.20	3	106	2.82%
2024/06/24	50.2	32.04	50	32.04	32.04	0.2	106	0.15%
2024/06/21	50	31.98	50	31.98	31.98	0	106	0.00%
2024/06/20	50	32.12	50	32.12	32.12	0	106	0.00%
2024/06/19	53	32.18	50	32.18	32.18	3	106	2.82%
2024/06/18	50	32.04	50	32.04	32.04	0	106	0.00%
2024/06/17	51	32.14	61	32.14	32.14	-10	106	-9.42%
2024/06/14	51	32.14	75	32.13	32.12	-24	105	-22.66%
2024/06/13	51	31.87	50	31.87	31.84	1	105	0.95%
2024/06/12	51	31.65	50	31.65	31.65	1	105	0.95%
2024/06/11	50	31.51	50	31.51	31.52	0	105	0.00%
2024/06/07	50	31.86	50	31.86	31.90	0	105	0.00%
2024/06/06	50	31.90	50	31.90	31.90	0	105	0.00%
2024/06/05	50	31.85	60	31.84	31.79	-10	105	-9.51%
2024/06/04	50	31.56	50	31.56	31.58	0	105	0.00%
2024/06/03	50	31.26	50	31.26	31.28	0	105	0.00%
2024/05/31	51	31.15	50	31.15	31.12	1	105	0.95%
2024/05/30	50	30.79	50	30.79	30.79	0	105	0.00%
2024/05/29	50	30.88	50	30.88	30.88	0	105	0.00%
2024/05/28	50	31.22	50	31.22	31.22	0	105	0.00%
2024/05/27	50	31.26	50	31.26	31.26	0	105	0.00%
2024/05/24	50	31.30	50	31.30	31.29	0	105	0.00%
2024/05/23	50	31.43	51	31.43	31.43	-1	105	-0.95%
2024/05/22	50	31.46	50	31.46	31.46	0	105	0.00%
2024/05/21	50	31.39	51	31.39	31.38	-1	105	-0.95%
2024/05/20	50	31.41	50	31.41	31.43	0	105	0.00%
2024/05/17	50	31.54	50	31.54	31.54	0	105	0.00%
2024/05/16	62	31.91	50	31.90	31.93	12	105	11.42%
2024/05/15	50	31.59	50	31.59	31.55	0	104	0.00%
2024/05/14	50	31.55	50	31.55	31.55	0	104	0.00%
2024/05/13	50.1	31.57	50	31.57	31.53	0.1	104	0.10%
2024/05/10	50	31.68	50	31.68	31.68	0	104	0.00%
2024/05/09	50	31.54	50	31.54	31.52	0	104	0.00%
2024/05/08	50	31.71	50	31.71	31.65	0	104	0.00%
2024/05/07	50	31.59	50	31.59	31.59	0	104	0.00%
2024/05/06	50	31.40	50	31.40	31.40	0	104	0.00%
2024/05/03	50	31.16	50	31.16	31.18	0	104	0.00%
2024/05/02	50	31.10	50	31.10	31.10	0	104	0.00%
2024/04/30	50	31.17	50	31.17	31.22	0	104	0.00%
2024/04/29	100	31.05	100	31.05	31.05	0	104	0.00%
2024/04/26	50	30.79	50	30.79	30.79	0	103	0.00%
2024/04/25	50	30.96	50	30.96	30.96	0	103	0.00%
2024/04/24	50	31.03	50	31.03	31.03	0	103	0.00%
2024/04/23	50	31.17	50	31.17	31.17	0	104	0.00%
2024/04/22	50	31.02	50	31.02	31.02	0	104	0.00%
2024/04/19	50	31.17	50	31.17	31.17	0	104	0.00%
2024/04/18	50	30.95	50	30.95	30.98	0	104	0.00%
2024/04/17	50	30.77	50	30.77	30.77	0	104	0.00%
2024/04/16	50	30.99	50	30.99	30.99	0	104	0.00%
2024/04/15	50	31.31	50	31.31	31.26	0	105	0.00%
2024/04/12	51	31.22	51	31.22	31.24	0	105	0.00%
2024/04/11	50	31.29	51	31.29	31.28	-1	105	-0.95%
2024/04/10	50	31.65	50	31.65	31.65	0	105	0.00%
2024/04/09	50	31.51	50	31.51	31.50	0	105	0.00%
2024/04/08	50	31.47	50	31.47	31.47	0	104	0.00%
2024/04/03	50	31.69	54	31.69	31.62	-4	104	-3.83%
2024/04/02	50	31.82	50	31.82	31.82	0	104	0.00%
2024/04/01	50	32.12	50	32.12	32.12	0	104	0.00%
2024/03/29	50	32.15	50	32.15	32.32	0	104	0.00%
2024/03/28	51	32.05	50	32.05	32.02	1	104	0.96%
2024/03/27	50	31.90	50	31.90	31.90	0	104	0.00%
2024/03/26	50	31.86	50	31.86	31.86	0	104	0.00%
2024/03/25	50	31.88	50	31.88	31.88	0	104	0.00%
2024/03/22	50	31.84	50	31.84	31.83	0	104	0.00%
2024/03/21	50	31.55	50	31.55	31.55	0	104	0.00%
2024/03/20	50	31.61	50	31.61	31.61	0	104	0.00%
2024/03/19	50	31.44	50	31.44	31.44	0	104	0.00%
2024/03/18	50	31.41	50	31.41	31.41	0	104	0.00%
2024/03/15	50	31.37	51	31.37	31.41	-1	104	-0.95%
2024/03/14	50	31.60	50	31.60	31.60	0	105	0.00%
2024/03/13	50	31.65	50	31.65	31.65	0	105	0.00%
2024/03/12	51	31.78	50	31.78	31.77	1	105	0.95%
2024/03/11	50	31.76	50	31.76	31.76	0	105	0.00%
2024/03/08	51	31.77	51	31.77	31.77	0	105	0.00%
2024/03/07	42	31.78	50	31.78	31.78	-8	105	-7.61%
2024/03/06	54	31.60	50	31.60	31.57	4	104	3.82%
2024/03/05	50	31.33	50	31.33	31.33	0	104	0.00%
2024/03/04	50	31.38	50	31.38	31.38	0	104	0.01%
2024/03/01	51	31.28	50	31.28	31.28	1	104	0.95%
2024/02/29	50	31.26	50	31.26	31.26	0	104	0.00%
2024/02/27	47	31.36	50	31.36	31.38	-3	104	-2.86%
2024/02/26	51	31.79	51	31.79	31.83	0	104	0.00%
2024/02/23	50	31.50	50	31.50	31.50	0	104	0.00%
2024/02/22	50	31.39	56	31.39	31.40	-6	105	-5.68%
2024/02/21	50	31.41	52	31.41	31.44	-2	105	-1.90%
2024/02/20	51	31.29	51	31.29	31.29	0	105	0.00%
2024/02/19	50	31.24	52	31.24	31.24	-2	105	-1.89%
2024/02/16	50	31.25	52	31.25	31.29	-2	105	-1.90%
2024/02/15	50	31.30	50	31.30	31.39	0	105	0.01%
2024/02/05	50.1	32.03	50	32.03	32.03	0.1	105	0.12%
2024/02/02	50	32.51	50	32.51	32.51	0	105	0.00%
2024/02/01	50	32.34	50	32.34	32.34	0	105	0.00%
2024/01/31	50	32.16	50	32.16	32.16	0	105	0.00%

凱基AAA-AA公司債相關文章

凱基AAA-AA公司債相關影音