台股 » 個股 » 富邦新興投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦新興投等債

(00845B)
可現股當沖
  • 股價
    33.48
  • 漲跌
    ▼0.12
  • 漲幅
    -0.36%
  • 成交量
    101
  • 產業
    上櫃
  • 1人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦新興投等債 (00845B)籌碼相關-凱基 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/165033.795033.7933.8401110.00%
2024/12/135033.875033.8733.8701110.00%
2024/12/125033.955033.9533.9501110.00%
2024/12/065034.005034.0034.0001120.00%
2024/12/035034.165034.1634.1601120.00%
2024/12/025034.076034.0634.07-10111-8.95%
2024/11/295033.945033.9433.9201110.00%
2024/11/285033.925033.9233.9201110.00%
2024/11/185033.685033.6833.7001120.00%
2024/11/155034.075034.0734.0701130.00%
2024/11/135034.085034.0834.0801130.00%
2024/11/125034.125034.1234.1301130.00%
2024/11/085033.825033.8233.8201130.00%
2024/11/075033.765033.7633.7201130.00%
2024/11/067133.345633.3333.361511313.26%
2024/11/055033.635033.6333.6701110.00%
2024/11/047033.485033.4833.482011018.03%
2024/10/285033.765033.7633.7601110.00%
2024/10/255033.915033.9133.9101110.00%
2024/10/245033.825033.8233.8201110.00%
2024/10/235033.855033.8533.8501110.00%
2024/10/225033.895033.8933.8801110.00%
2024/10/215034.095034.0934.0901090.00%
2024/10/185034.335034.3334.3301090.00%
2024/10/175034.515034.5134.5101090.00%
2024/10/165034.435034.4334.4301090.00%
2024/10/155034.355034.3534.3501100.00%
2024/10/145034.255034.2534.2501100.00%
2024/10/115034.365034.3634.3601090.00%
2024/10/095034.425034.4234.4201090.00%
2024/10/085034.495034.4934.4301090.00%
2024/10/075034.605034.6034.6301090.00%
2024/10/045034.545034.5434.5401090.00%
2024/10/015034.485034.4834.4801090.00%
2024/09/305034.175034.1734.1701090.00%
2024/09/275034.235034.2334.2001090.00%
2024/09/265034.445034.4434.4201090.00%
2024/09/255034.465034.4634.4601090.00%
2024/09/245034.595034.5934.5801080.00%
2024/09/235034.595034.5934.5901080.00%
2024/09/205034.545034.5434.5401080.00%
2024/09/195034.555034.5534.5001080.00%
2024/09/185034.545034.5434.5401080.00%
2024/09/165034.365034.3634.3601070.00%
2024/09/135034.495034.4934.4801070.00%
2024/09/125034.535034.5334.5301070.00%
2024/09/115034.575034.5734.5701070.00%
2024/09/105034.445034.4434.4401080.00%
2024/09/095034.335034.3334.2701080.00%
2024/09/065034.265034.2634.2301080.00%
2024/09/055034.325034.3234.3201080.00%
2024/09/045034.265034.2634.2601080.00%
2024/09/035034.185034.1834.1801080.00%
2024/09/025034.065034.0634.0601080.00%
2024/08/305034.045034.0434.0401090.00%
2024/08/295034.035034.0334.0301090.00%
2024/08/285034.085034.0834.0801090.00%
2024/08/275034.025034.0234.0201090.00%
2024/08/265033.925033.9233.9301090.00%
2024/08/235034.015034.0134.0101100.00%
2024/08/225034.045034.0434.0401100.00%
2024/08/215033.905033.9033.9001110.00%
2024/08/205033.815033.8133.8101110.00%
2024/08/198033.875033.8533.863011127.01%
2024/08/165034.075034.0734.0701090.00%
2024/08/155034.475034.4734.4701090.00%
2024/08/145034.345034.3434.3401090.00%
2024/08/135034.365034.3634.3601090.00%
2024/08/125034.316334.3034.31-13109-11.85%
2024/08/095034.165034.1634.1601090.00%
2024/08/085034.355034.3534.3501090.00%
2024/08/075034.535034.5334.5301090.00%
2024/08/065034.575034.5734.5801090.00%
2024/08/055034.605034.6034.4601090.00%
2024/08/025034.615034.6134.6101090.00%
2024/08/015034.425034.4234.4201090.00%
2024/07/315034.445034.4434.4001080.00%
2024/07/305034.365034.3634.3501080.00%
2024/07/295034.335034.3334.2901080.00%
2024/07/265034.175034.1734.1701080.00%
2024/07/235034.215034.2134.2001080.00%
2024/07/225034.325034.3234.3201080.00%
2024/07/195034.215034.2134.2101080.00%
2024/07/185034.105034.1034.1001080.00%
2024/07/175034.135034.1334.1301080.00%
2024/07/165034.005034.0034.0001080.00%
2024/07/155033.975033.9733.9701090.00%
2024/07/125033.925033.9233.9201090.00%
2024/07/115033.785033.7833.7801090.00%
2024/07/105033.805033.8033.8001090.00%
2024/07/095033.805033.8033.7301100.00%
2024/07/085033.575033.5733.5701100.00%
2024/07/055033.495033.4933.4901100.00%
2024/07/045233.595033.5933.5921101.81%
2024/07/035033.545033.5433.5401100.00%
2024/07/025033.405033.4033.4001100.00%
2024/07/015033.435033.4333.4301100.00%
2024/06/285033.595033.5933.5901100.00%
2024/06/275033.635033.6333.5601100.00%
2024/06/265033.735033.7333.7301090.00%
2024/06/255033.635033.6333.6201090.00%
2024/06/245033.545033.5433.5401090.00%
2024/06/215033.485033.4833.4801090.00%
2024/06/205033.515033.5133.5101100.00%
2024/06/195033.585033.5833.5801100.00%
2024/06/185033.475033.4733.4701100.00%
2024/06/175033.495033.4933.4701100.00%
2024/06/145033.585033.5833.5801100.00%
2024/06/135033.385033.3833.3801090.00%
2024/06/125033.305033.3033.2501090.00%
2024/06/115033.235033.2333.2301090.00%
2024/06/075033.325033.3233.3201090.00%
2024/06/065033.355033.3533.3301090.00%
2024/06/055033.325033.3233.2601090.00%
2024/06/045033.265033.2633.2201090.00%
2024/06/035033.075033.0733.0701090.00%
2024/05/315032.985032.9832.9801080.00%
2024/05/305032.885032.8832.8801080.00%
2024/05/295032.805032.8032.8001080.00%
2024/05/285032.885032.8832.8001060.00%
2024/05/275032.935032.9332.8601060.00%
2024/05/245032.975032.9732.9701060.00%
2024/05/235033.095033.0932.9701060.00%
2024/05/225033.065033.0633.0601060.00%
2024/05/215033.075033.0733.0701060.00%
2024/05/205033.035033.0333.0301060.00%
2024/05/175033.075033.0733.0701060.00%
2024/05/165033.215033.2133.2001060.00%
2024/05/155033.125033.1233.1201060.00%
2024/05/145033.285033.2833.2401060.00%
2024/05/135033.255033.2533.2201060.00%
2024/05/105033.285033.2833.2301050.00%
2024/05/095033.185033.1833.1501050.00%
2024/05/085033.215033.2133.1401050.00%
2024/05/075033.115033.1133.0501050.00%
2024/05/065032.905032.9032.9301050.00%
2024/05/035032.835032.8332.8101050.00%
2024/05/025032.915032.9132.8701050.00%
2024/04/305032.865032.8632.8701050.00%
2024/04/295032.855032.8532.8501050.00%
2024/04/265032.795032.7932.7901050.00%
2024/04/255032.905032.9032.9001050.00%
2024/04/245032.945032.9432.9401050.00%
2024/04/235032.995032.9932.9901050.00%
2024/04/225032.905032.9032.9001060.00%
2024/04/195032.925032.9232.9201050.00%
2024/04/185032.775032.7732.7701040.00%
2024/04/175032.745032.7432.7401060.00%
2024/04/165032.935032.9332.9201060.00%
2024/04/155032.955032.9532.9501060.00%
2024/04/127532.845032.8332.832510523.62%
2024/04/115032.905032.9032.9001050.00%
2024/04/105032.975032.9732.9701050.00%
2024/04/095032.965032.9632.9601060.00%
2024/04/085032.955032.9532.9201060.00%
2024/04/035032.955032.9532.9501060.00%
2024/04/025033.045033.0433.0801070.00%
2024/04/015033.095033.0933.0901070.00%
2024/03/295033.135033.1333.1301070.00%
2024/03/285033.085033.0833.0801070.00%
2024/03/275033.055033.0532.9801070.00%
2024/03/265032.975032.9732.9701070.00%
2024/03/255032.887532.8832.88-25107-23.17%
2024/03/225032.945032.9432.8801070.00%
2024/03/2100.005032.6632.66-50107-46.55%
2024/03/205032.645032.6432.5901070.00%
2024/03/195032.525032.5232.4501080.00%
2024/03/185032.435032.4332.4501080.00%
2024/03/155032.485032.4832.4501080.00%
2024/03/145032.435032.4332.4301080.00%
2024/03/135032.425032.4232.4201080.00%
2024/03/125032.475032.4732.4701080.00%
2024/03/115032.505032.5032.5001080.00%
2024/03/085032.485032.4832.4801080.00%
2024/03/075032.495032.4932.4901080.00%
2024/03/065032.505032.5032.5001080.00%
2024/03/055032.415032.4132.4101080.00%
2024/03/045032.365032.3632.3601090.00%
2024/03/015032.355032.3532.3501090.00%
2024/02/295032.405032.4032.4001090.00%
2024/02/275032.405032.4032.4001090.00%
2024/02/265032.765032.7632.7901090.00%
2024/02/235032.635032.6332.6301100.00%
2024/02/225032.605032.6032.6001100.00%
2024/02/215032.585032.5832.5801100.00%
2024/02/205032.525032.5232.5201100.00%
2024/02/195032.385032.3832.3801100.00%
2024/02/165032.465032.4632.4701110.00%
2024/02/155032.405032.4032.4001110.00%
2024/02/055032.665032.6632.6601110.00%
2024/02/025032.675032.6732.6701110.00%
2024/02/015032.665032.6632.5901110.00%
2024/01/315032.465032.4632.4601110.00%
2024/01/305032.265032.2632.2601110.00%
2024/01/295032.205032.2032.2001110.00%
2024/01/265032.245032.2432.2401110.00%
2024/01/255032.185032.1832.1801110.00%
2024/01/245032.275032.2732.2701110.00%
2024/01/235032.345032.3432.3401110.00%
2024/01/225032.275032.2732.2701110.00%
2024/01/195032.295032.2932.2901110.00%
2024/01/185032.565032.5632.5601110.00%
2024/01/175032.575032.5732.5301110.00%
2024/01/165032.555032.5532.5901110.00%
2024/01/155032.435032.4332.4101100.00%
2024/01/125032.215032.2232.2101100.00%
2024/01/115032.0710032.0732.07-50110-45.13%
2024/01/105032.015032.0132.0101090.00%
2024/01/095031.917031.9031.91-20109-18.25%
2024/01/085031.895131.8931.90-1109-0.92%
2024/01/055032.155032.1532.1501090.00%
2024/01/045032.385032.3432.3401090.00%
2024/01/037032.485032.5132.402010818.36%
2024/01/025032.275032.2732.2701070.00%
2023/12/295032.325032.3232.3201070.00%
2023/12/287032.235032.2332.232010718.59%
2023/12/275032.355032.3532.3501060.00%
2023/12/265032.385032.3832.4001060.00%
2023/12/255032.455032.4532.4501060.00%
2023/12/225032.605032.6032.6001060.00%
2023/12/215032.815032.8132.8101070.00%
2023/12/205032.645032.6432.6401070.00%
2023/12/195032.605032.6032.5101070.00%
2023/12/185032.515032.5132.5401070.00%
2023/12/155032.4000.0032.365010746.67%
2023/12/145032.045032.0432.0401060.00%
2023/12/135031.915031.9131.9101050.00%
2023/12/125031.795031.7931.7901050.00%
2023/12/115031.875031.8731.8701050.00%
2023/12/085031.685031.6831.6801050.00%
2023/12/075031.905031.9031.8101050.00%
2023/12/065031.685031.6831.6801050.00%
2023/12/055031.495031.4931.4901050.00%
2023/12/045031.405031.4031.4001050.00%
2023/12/015031.285031.2831.2801050.00%
2023/11/305031.185031.1831.1801050.00%
2023/11/299030.885030.8930.884010537.94%
2023/11/285030.985030.9830.9801040.00%
2023/11/275030.935030.9330.9301030.00%
2023/11/245030.975030.9730.9701030.00%
2023/11/225030.835030.8330.8301030.00%
2023/11/215030.635030.6330.6301030.00%
2023/11/205030.765030.7630.7601030.00%
2023/11/175030.985030.9830.9201030.00%
2023/11/165030.955030.9530.9701030.00%
2023/11/155031.425031.4231.4501030.00%
2023/11/145031.305031.3031.3001020.00%
2023/11/135031.325031.3231.3201020.00%
2023/11/105031.255031.2531.2501020.00%
2023/11/095031.355031.3531.3501020.00%
2023/11/085031.165031.1631.1601020.00%
2023/11/075031.045031.0431.0401020.00%
2023/11/065030.935030.9330.9501020.00%
2023/11/035030.885030.8830.8801020.00%
2023/11/025030.665030.6630.6601020.00%
2023/11/015030.615030.6130.6101020.00%
2023/10/315030.605030.6030.6201020.00%
2023/10/305030.645030.6430.6401020.00%
2023/10/275030.725030.7230.6501020.00%
2023/10/265030.665030.6630.6501020.00%
2023/10/255030.685030.6830.6801030.00%
2023/10/245030.525030.5230.5201030.00%
2023/10/235030.515030.5130.5101030.00%
2023/10/205030.445030.4430.4401030.00%
2023/10/195030.675030.6730.6701030.00%
2023/10/185030.775030.7730.7701030.00%
2023/10/175030.885030.8830.8801030.00%
2023/10/165030.975030.9730.9901030.00%
2023/10/135030.795030.7930.7901030.00%
2023/10/125030.945030.9430.9401030.00%
2023/10/115030.705030.7030.6701030.00%
2023/10/065030.735030.7330.7501040.00%
2023/10/055030.825030.8230.8201040.00%
2023/10/045030.945030.9430.9601040.00%
2023/10/035031.175031.1731.1701040.00%
2023/10/025031.315031.3131.3101040.00%
2023/09/2600.001031.4331.43-10104-9.58%
2023/09/2100.001031.6431.64-10106-9.43%
2023/08/1400.00132.3832.44-1111-0.90%
2023/07/281032.2100.0032.26101119.00%
2023/07/131731.6900.0031.691711015.43%
2023/07/06531.7700.0031.8851094.56%
2023/07/037131.875131.8831.882010918.25%
2020/02/1700.0032140.6240.54-321217-147.36% 大賣/鉅額交易
2020/02/1000.002040.6340.58-20215-9.27%
2020/02/0700.002340.5340.55-23215-10.68%
2020/01/0700.00340.0039.90-3213-1.41%
2020/01/0300.00439.8739.88-4214-1.87%
2020/01/0200.00339.7939.79-3214-1.40%
2019/12/2700.00239.8539.88-2215-0.93%
2019/12/2400.00139.8739.87-1216-0.46%
2019/12/2300.00539.8339.82-5216-2.31%
2019/12/1600.00839.9139.91-8220-3.63%
2019/12/1200.00239.8739.86-2220-0.91%
2019/12/1100.002239.9039.90-22220-9.96%
2019/12/0600.001139.9639.96-11223-4.92%
2019/12/0500.004039.9639.97-40223-17.92%
2019/12/0400.003539.9539.98-35223-15.67%
富邦新興投等債 相關文章
富邦新興投等債 相關影音