永豐1-3年美公債 (00856B)-凱基券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 永豐1-3年美公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐1-3年美公債

(00856B)

可現股當沖

股價
39.02
漲跌
--
漲幅
0.00%
成交量
7張
產業
上櫃
5人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐1-3年美公債 (00856B)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/25	0	0.00	1	38.99	39.02	-1	72	-1.38%
2024/12/24	0	0.00	1	39.03	39.02	-1	74	-1.34%
2024/12/23	0	0.00	1	39.43	39.43	-1	76	-1.31%
2024/12/20	0	0.00	1	39.35	39.51	-1	75	-1.33%
2024/12/19	0	0.00	1	39.30	39.38	-1	75	-1.33%
2024/12/17	6	39.17	0	0.00	39.17	6	77	7.72%
2024/12/11	10	39.18	17	39.20	39.20	-7	87	-8.02%
2024/12/10	0	0.00	6	39.14	39.10	-6	89	-6.70%
2024/12/09	0	0.00	3	39.19	39.19	-3	92	-3.26%
2024/12/06	0	0.00	10	39.03	39.02	-10	94	-10.59%
2024/12/05	1	39.02	0	0.00	39.02	1	98	1.02%
2024/12/04	0	0.00	16	39.11	39.07	-16	100	-15.88%
2024/12/03	11	39.21	0	0.00	39.28	11	101	10.80%
2024/12/02	0	0.00	1	39.19	39.21	-1	103	-0.97%
2024/11/29	0	0.00	31	39.08	39.09	-31	111	-27.74%
2024/11/27	0	0.00	1	39.07	39.08	-1	116	-0.86%
2024/11/26	0	0.00	9	39.04	39.02	-9	120	-7.49%
2024/11/25	0	0.00	13	39.00	38.98	-13	122	-10.59%
2024/11/19	0	0.00	3	39.02	38.97	-3	135	-2.22%
2024/11/18	0	0.00	5	39.00	39.06	-5	139	-3.59%
2024/11/15	2	39.04	0	0.00	39.02	2	145	1.38%
2024/11/14	91	39.14	0	0.00	39.14	91	145	62.53%
2024/11/12	8	38.85	30	38.95	39.02	-22	152	-14.44%
2024/11/11	10	38.68	111	38.77	38.83	-101	150	-66.97%	大賣/鉅額交易
2024/11/08	0	0.00	6	38.59	38.56	-6	146	-4.10%
2024/11/07	4	38.69	0	0.00	38.68	4	151	2.65%
2024/11/06	16	38.51	0	0.00	38.52	16	152	10.47%
2024/11/05	1	38.45	0	0.00	38.45	1	155	0.64%
2024/10/29	0	0.00	40	38.54	38.54	-40	166	-23.96%
2024/10/28	0	0.00	2	38.49	38.52	-2	168	-1.19%
2024/10/25	3	38.51	0	0.00	38.52	3	170	1.76%
2024/10/24	18	38.51	0	0.00	38.50	18	173	10.38%
2024/10/23	3	38.51	0	0.00	38.53	3	177	1.69%
2024/10/22	51	38.50	13	38.53	38.51	38	179	21.21%
2024/10/21	0	0.00	41	38.52	38.44	-41	180	-22.71%
2024/10/18	0	0.00	50	38.63	38.68	-50	185	-26.90%
2024/10/16	0	0.00	1	38.71	38.71	-1	187	-0.53%
2024/10/15	0	0.00	50	38.74	38.72	-50	186	-26.79%
2024/10/09	0	0.00	35	38.70	38.68	-35	185	-18.83%
2024/10/08	22	38.71	0	0.00	38.72	22	183	11.96%
2024/10/07	0	0.00	1	38.73	38.73	-1	185	-0.54%
2024/10/04	16	38.62	0	0.00	38.65	16	183	8.73%
2024/09/27	0	0.00	1	38.33	38.27	-1	190	-0.53%
2024/09/26	0	0.00	3	38.52	38.52	-3	192	-1.56%
2024/09/25	0	0.00	14	38.56	38.48	-14	193	-7.23%
2024/09/24	0	0.00	2	38.64	38.63	-2	193	-1.03%
2024/09/23	14	38.61	40	38.63	38.63	-26	194	-13.37%
2024/09/20	0	0.00	3	38.57	38.58	-3	192	-1.55%
2024/09/19	52	39.07	0	0.00	38.96	52	193	26.93%
2024/09/18	50	38.98	53	38.88	38.98	-3	193	-1.55%
2024/09/16	40	38.86	25	38.95	38.91	15	192	7.79%
2024/09/13	0	0.00	10	39.10	39.10	-10	192	-5.19%
2024/09/12	0	0.00	7	39.18	39.19	-7	192	-3.64%
2024/09/11	5	39.27	0	0.00	39.20	5	192	2.60%
2024/09/10	5	39.12	0	0.00	39.17	5	191	2.61%
2024/09/09	1	39.06	0	0.00	39.06	1	192	0.52%
2024/09/06	0	0.00	62	38.90	38.88	-62	194	-31.85%
2024/09/05	0	0.00	44	39.01	39.01	-44	192	-22.85%
2024/09/02	0	0.00	209	38.86	38.87	-209	195	-106.93%	大賣/鉅額交易
2024/08/29	50	38.76	3	38.73	38.72	47	188	24.95%
2024/08/28	0	0.00	32	38.66	38.67	-32	187	-17.08%
2024/08/26	0	0.00	187	38.49	38.52	-187	184	-101.27%	大賣/鉅額交易
2024/08/23	10	38.71	1	38.70	38.71	9	184	4.88%
2024/08/22	50	38.65	2	38.64	38.67	48	190	25.14%
2024/08/21	0	0.00	6	38.58	38.59	-6	190	-3.15%
2024/08/20	7	38.52	43	38.57	38.53	-36	191	-18.77%
2024/08/19	0	0.00	64	38.74	38.67	-64	189	-33.71%
2024/08/16	0	0.00	1	38.97	38.97	-1	187	-0.53%
2024/08/15	0	0.00	57	39.04	39.00	-57	188	-30.23%
2024/08/14	40	39.05	76	39.02	38.99	-36	186	-19.31%
2024/08/13	1	39.13	16	39.12	39.08	-15	183	-8.19%
2024/08/12	0	0.00	40	39.06	39.08	-40	184	-21.69%
2024/08/09	72	39.10	54	39.12	39.10	18	186	9.67%
2024/08/08	3	39.34	3	39.43	39.36	0	182	0.00%
2024/08/07	6	39.49	57	39.45	39.46	-51	184	-27.64%
2024/08/06	11	39.45	9	39.49	39.47	2	186	1.07%
2024/08/05	5	39.51	3	39.57	39.55	2	185	1.08%
2024/08/02	2	39.56	8	39.57	39.53	-6	185	-3.24%
2024/08/01	0	0.00	42	39.34	39.35	-42	183	-22.84%
2024/07/30	5	39.39	13	39.39	39.39	-8	182	-4.38%
2024/07/29	9	39.37	0	0.00	39.36	9	182	4.95%
2024/07/26	0	0.00	12	39.29	39.28	-12	181	-6.60%
2024/07/23	0	0.00	3	39.29	39.29	-3	180	-1.66%
2024/07/22	4	39.27	26	39.24	39.34	-22	180	-12.21%
2024/07/19	139	39.12	211	39.17	39.17	-72	179	-40.15%	大買/大賣/
2024/07/17	0	0.00	1	39.04	39.03	-1	173	-0.58%
2024/07/16	5	39.01	3	39.05	39.02	2	175	1.14%
2024/07/15	5	38.97	45	38.97	38.99	-40	175	-22.73%
2024/07/12	16	38.84	0	0.00	38.84	16	179	8.93%
2024/07/11	0	0.00	56	38.83	38.80	-56	181	-30.90%
2024/07/10	0	0.00	4	38.85	38.86	-4	181	-2.21%
2024/07/09	100	38.79	0	0.00	38.80	100	181	55.17%
2024/07/08	0	0.00	18	38.67	38.61	-18	178	-10.08%
2024/07/05	50	38.64	93	38.66	38.67	-43	178	-24.04%
2024/07/04	0	0.00	86	38.76	38.76	-86	175	-48.90%
2024/07/03	1	38.79	41	38.87	38.86	-40	174	-22.94%
2024/07/02	91	38.80	3	38.80	38.80	88	170	51.52%
2024/07/01	17	38.67	4	38.66	38.69	13	168	7.71%
2024/06/28	0	0.00	18	38.69	38.66	-18	167	-10.74%
2024/06/27	50	38.75	2	38.82	38.78	48	167	28.71%
2024/06/26	0	0.00	11	38.69	38.72	-11	165	-6.63%
2024/06/25	0	0.00	14	38.62	38.60	-14	166	-8.43%
2024/06/24	13	38.99	70	39.00	39.01	-57	166	-34.28%
2024/06/21	0	0.00	84	38.98	38.96	-84	165	-50.89%
2024/06/20	3	38.96	90	38.98	38.99	-87	167	-52.03%
2024/06/19	0	0.00	31	39.01	39.03	-31	167	-18.45%
2024/06/18	0	0.00	5	39.00	39.00	-5	168	-2.97%
2024/06/17	0	0.00	22	38.97	38.95	-22	169	-13.01%
2024/06/14	96	38.95	1	38.98	38.98	95	172	55.02%
2024/06/13	31	38.78	96	38.85	38.83	-65	172	-37.68%
2024/06/11	161	38.87	17	38.90	38.88	144	172	83.72%	大買/鉅額交易
2024/06/07	0	0.00	53	38.75	38.75	-53	169	-31.31%
2024/06/06	0	0.00	1	38.75	38.79	-1	168	-0.59%
2024/06/05	0	0.00	9	38.83	38.85	-9	169	-5.32%
2024/06/04	0	0.00	3	38.78	38.83	-3	170	-1.76%
2024/06/03	0	0.00	55	38.75	38.73	-55	170	-32.31%
2024/05/31	6	38.83	1	38.84	38.83	5	169	2.95%
2024/05/30	2	38.71	10	38.78	38.78	-8	169	-4.72%
2024/05/29	202	38.58	9	38.54	38.57	193	169	113.62%	大買/鉅額交易
2024/05/28	48	38.43	186	38.47	38.44	-138	166	-82.82%	大賣/鉅額交易
2024/05/27	0	0.00	72	38.46	38.47	-72	160	-44.89%
2024/05/24	0	0.00	50	38.59	38.58	-50	159	-31.31%
2024/05/23	0	0.00	37	38.60	38.57	-37	158	-23.35%
2024/05/22	0	0.00	89	38.65	38.65	-89	158	-56.25%
2024/05/21	0	0.00	1	38.66	38.69	-1	156	-0.64%
2024/05/20	0	0.00	13	38.61	38.59	-13	156	-8.29%
2024/05/16	48	38.46	21	38.48	38.47	27	164	16.45%
2024/05/15	60	38.61	29	38.66	38.58	31	162	19.05%
2024/05/13	0	0.00	83	38.82	38.80	-83	161	-51.38%
2024/05/10	266	38.82	28	38.82	38.80	238	159	148.84%	大買/鉅額交易
2024/05/09	50	38.77	0	0.00	38.80	50	157	31.76%
2024/05/07	1	38.63	12	38.69	38.70	-11	157	-6.98%
2024/05/06	0	0.00	2	38.59	38.61	-2	157	-1.27%
2024/05/03	0	0.00	4	38.67	38.66	-4	158	-2.53%
2024/05/02	5	38.82	2	38.85	38.82	3	158	1.89%
2024/04/30	1	38.74	16	38.74	38.77	-15	159	-9.41%
2024/04/29	0	0.00	26	38.85	38.81	-26	158	-16.39%
2024/04/26	8	38.80	13	38.80	38.80	-5	163	-3.06%
2024/04/25	3	38.87	0	0.00	38.86	3	162	1.84%
2024/04/24	0	0.00	6	38.83	38.79	-6	163	-3.67%
2024/04/23	58	38.90	3	38.96	38.90	55	164	33.50%
2024/04/22	117	38.81	0	0.00	38.85	117	163	71.35%	大買/鉅額交易
2024/04/19	45	38.85	1	38.85	38.83	44	163	26.94%
2024/04/18	122	38.61	77	38.69	38.62	45	163	27.57%	大買/
2024/04/17	105	38.67	1	38.78	38.69	104	159	65.24%	大買/鉅額交易
2024/04/16	49	38.74	1	38.75	38.78	48	157	30.51%
2024/04/15	3	38.62	0	0.00	38.59	3	156	1.92%
2024/04/12	8	38.45	0	0.00	38.50	8	156	5.11%
2024/04/11	32	38.33	0	0.00	38.39	32	157	20.27%
2024/04/10	3	38.21	2	38.22	38.24	1	158	0.63%
2024/04/09	1	38.35	5	38.37	38.37	-4	158	-2.53%
2024/04/08	23	38.37	4	38.40	38.37	19	158	11.98%
2024/04/03	10	38.31	2	38.38	38.32	8	160	5.00%
2024/04/02	3	38.37	3	38.38	38.36	0	163	0.00%
2024/04/01	0	0.00	6	38.29	38.29	-6	166	-3.60%
2024/03/29	2	38.27	7	38.33	38.29	-5	169	-2.96%
2024/03/28	3	38.29	17	38.31	38.28	-14	170	-8.22%
2024/03/27	32	38.27	0	0.00	38.28	32	170	18.74%
2024/03/26	10	38.17	5	38.09	38.18	5	170	2.93%
2024/03/25	16	38.07	133	38.15	38.14	-117	170	-68.54%	大賣/鉅額交易
2024/03/22	95	38.19	29	38.23	38.26	66	167	39.42%
2024/03/21	11	37.98	6	38.01	38.02	5	166	3.01%
2024/03/20	0	0.00	4	38.47	38.46	-4	166	-2.41%
2024/03/19	215	38.31	0	0.00	38.32	215	167	128.09%	大買/鉅額交易
2024/03/18	2	38.22	33	38.21	38.22	-31	164	-18.87%
2024/03/15	30	38.15	0	0.00	38.23	30	162	18.42%
2024/03/14	78	38.07	2	38.10	38.11	76	162	46.85%
2024/03/13	0	0.00	1	38.04	38.06	-1	160	-0.62%
2024/03/12	0	0.00	17	38.05	38.05	-17	161	-10.55%
2024/03/11	0	0.00	18	38.05	38.07	-18	161	-11.16%
2024/03/08	6	38.00	48	38.03	38.02	-42	161	-26.05%
2024/03/07	0	0.00	17	38.08	38.12	-17	160	-10.60%
2024/03/06	0	0.00	21	38.18	38.17	-21	160	-13.07%
2024/03/05	0	0.00	1	38.08	38.11	-1	160	-0.62%
2024/03/04	0	0.00	37	38.11	38.08	-37	162	-22.76%
2024/03/01	0	0.00	19	38.17	38.16	-19	162	-11.69%
2024/02/29	5	38.25	1	38.28	38.25	4	163	2.45%
2024/02/27	0	0.00	4	38.12	38.14	-4	163	-2.44%
2024/02/26	0	0.00	8	38.06	38.11	-8	163	-4.88%
2024/02/23	9	38.01	0	0.00	38.04	9	164	5.48%
2024/02/22	7	38.00	1	38.03	38.03	6	165	3.62%
2024/02/21	12	37.99	0	0.00	37.97	12	167	7.17%
2024/02/20	0	0.00	436	37.84	37.88	-436	167	-259.55%	大賣/鉅額交易
2024/02/16	14	37.81	0	0.00	37.83	14	163	8.56%
2024/02/15	6	37.79	13	37.81	37.90	-7	163	-4.29%
2024/02/05	61	37.94	0	0.00	37.94	61	162	37.45%
2024/02/02	0	0.00	1	37.80	37.80	-1	162	-0.62%
2024/02/01	76	37.91	0	0.00	37.97	76	161	46.92%
2024/01/31	3	37.72	0	0.00	37.80	3	161	1.86%
2024/01/30	0	0.00	11	37.70	37.70	-11	161	-6.82%
2024/01/29	0	0.00	11	37.75	37.76	-11	160	-6.85%
2024/01/26	0	0.00	2	37.80	37.80	-2	160	-1.24%
2024/01/25	0	0.00	72	37.71	37.76	-72	161	-44.67%
2024/01/24	46	37.85	1	37.82	37.83	45	159	28.17%
2024/01/23	7	37.76	0	0.00	37.81	7	159	4.40%
2024/01/22	13	37.71	302	37.80	37.75	-289	159	-181.44%	大賣/鉅額交易
2024/01/19	9	37.85	1	37.99	37.85	8	154	5.19%
2024/01/18	10	38.00	0	0.00	38.00	10	155	6.44%
2024/01/17	3	37.98	32	38.01	38.03	-29	154	-18.72%
2024/01/16	12	37.82	0	0.00	37.83	12	153	7.80%
2024/01/15	37	37.68	54	37.76	37.72	-17	153	-11.09%
2024/01/12	0	0.00	46	37.49	37.49	-46	151	-30.44%
2024/01/09	0	0.00	2	37.24	37.29	-2	150	-1.33%
2024/01/08	0	0.00	1	37.25	37.25	-1	150	-0.66%
2024/01/05	51	37.30	0	0.00	37.30	51	151	33.62%
2024/01/04	38	37.37	0	0.00	37.36	38	152	24.96%
2024/01/03	15	37.36	0	0.00	37.38	15	151	9.90%
2024/01/02	5	37.14	0	0.00	37.14	5	151	3.30%
2023/12/29	1	37.00	101	36.99	37.01	-100	151	-66.07%	大賣/
2023/12/28	35	36.86	131	37.02	36.94	-96	150	-63.84%	大賣/
2023/12/27	0	0.00	126	37.29	37.23	-126	146	-85.95%	大賣/鉅額交易
2023/12/26	0	0.00	67	37.45	37.40	-67	143	-46.68%
2023/12/25	0	0.00	45	37.53	37.47	-45	142	-31.64%
2023/12/22	0	0.00	50	37.53	37.57	-50	141	-35.40%
2023/12/21	0	0.00	23	37.66	37.65	-23	140	-16.36%
2023/12/20	0	0.00	2	37.62	37.61	-2	140	-1.43%
2023/12/19	10	37.65	0	0.00	37.69	10	141	7.06%
2023/12/18	0	0.00	3	37.67	37.62	-3	142	-2.11%
2023/12/14	0	0.00	77	38.03	38.01	-77	142	-54.16%
2023/12/13	0	0.00	30	38.14	38.14	-30	142	-21.03%
2023/12/08	0	0.00	38	37.92	37.93	-38	145	-26.14%
2023/11/30	0	0.00	5	37.80	37.79	-5	146	-3.40%
2023/11/29	0	0.00	40	37.76	37.68	-40	146	-27.29%
2023/11/28	0	0.00	5	37.91	37.89	-5	148	-3.37%
2023/11/27	0	0.00	2	38.06	37.98	-2	155	-1.29%
2023/11/24	0	0.00	1	38.01	38.01	-1	153	-0.65%
2023/11/21	0	0.00	17	37.79	37.71	-17	154	-10.99%
2023/11/20	0	0.00	112	38.07	38.02	-112	156	-71.59%	大賣/鉅額交易
2023/11/16	0	0.00	47	38.41	38.36	-47	155	-30.13%
2023/11/15	0	0.00	22	38.55	38.55	-22	155	-14.14%
2023/11/14	0	0.00	3	38.79	38.78	-3	157	-1.91%
2023/11/13	0	0.00	9	38.81	38.80	-9	159	-5.65%
2023/11/09	0	0.00	1	38.69	38.69	-1	164	-0.61%
2023/11/06	9	38.60	11	38.54	38.54	-2	164	-1.22%
2023/11/03	0	0.00	4	38.69	38.66	-4	164	-2.43%
2023/11/02	0	0.00	36	38.78	38.72	-36	165	-21.77%
2023/10/31	0	0.00	5	38.84	38.89	-5	166	-3.00%
2023/10/30	0	0.00	5	38.89	38.88	-5	168	-2.96%
2023/10/26	54	38.80	0	0.00	38.80	54	169	31.86%
2023/10/24	0	0.00	12	38.69	38.65	-12	170	-7.02%
2023/10/19	6	38.58	0	0.00	38.61	6	189	3.16%
2023/10/13	45	38.44	6	38.41	38.51	39	197	19.77%
2023/10/12	129	38.48	1	38.48	38.44	128	199	64.31%	大買/鉅額交易
2023/10/11	11	38.40	5	38.40	38.37	6	198	3.02%
2023/10/06	0	0.00	4	38.50	38.46	-4	198	-2.02%
2023/10/04	12	38.59	5	38.67	38.67	7	201	3.47%
2023/10/03	1	38.53	0	0.00	38.57	1	201	0.50%
2023/10/02	0	0.00	3	38.49	38.46	-3	201	-1.49%
2023/09/28	0	0.00	28	38.42	38.41	-28	201	-13.90%
2023/09/27	0	0.00	1	38.45	38.45	-1	201	-0.50%
2023/09/26	0	0.00	3	38.35	38.43	-3	204	-1.46%
2023/09/25	0	0.00	3	38.32	38.36	-3	204	-1.46%
2023/09/22	51	38.29	37	38.30	38.29	14	206	6.79%
2023/09/21	16	38.17	20	38.25	38.24	-4	204	-1.95%
2023/09/20	55	38.15	0	0.00	38.14	55	203	27.01%
2023/09/19	58	38.14	1	38.12	38.15	57	202	28.10%
2023/09/18	5	38.08	140	38.09	38.04	-135	201	-66.93%	大賣/鉅額交易
2023/09/15	55	38.54	36	38.55	38.54	19	199	9.54%
2023/09/14	0	0.00	87	38.51	38.49	-87	197	-44.11%
2023/09/13	1	38.66	6	38.63	38.63	-5	195	-2.55%
2023/09/12	1	38.60	5	38.60	38.60	-4	195	-2.05%
2023/09/11	125	38.65	109	38.62	38.60	16	196	8.16%	大買/大賣/
2023/09/08	5	38.70	0	0.00	38.70	5	194	2.57%
2023/09/07	4	38.59	0	0.00	38.59	4	195	2.05%
2023/09/06	13	38.56	9	38.56	38.57	4	197	2.02%
2023/09/05	5	38.52	44	38.49	38.51	-39	197	-19.74%
2023/09/04	0	0.00	1	38.51	38.51	-1	196	-0.51%
2023/09/01	48	38.43	174	38.39	38.43	-126	197	-63.96%	大賣/鉅額交易
2023/08/31	363	38.53	104	38.40	38.50	259	194	133.48%	大買/大賣/鉅額交易
2023/08/30	26	38.43	5	38.46	38.46	21	187	11.20%
2023/08/29	88	38.38	15	38.38	38.39	73	188	38.70%
2023/08/28	0	0.00	1	38.33	38.32	-1	187	-0.53%
2023/08/25	1	38.31	116	38.35	38.31	-115	187	-61.38%	大賣/鉅額交易
2023/08/24	167	38.30	50	38.31	38.27	117	188	62.15%	大買/鉅額交易
2023/08/23	25	38.44	7	38.42	38.41	18	187	9.59%
2023/08/22	105	38.40	2	38.42	38.42	103	187	54.96%	大買/鉅額交易
2023/08/21	94	38.47	4	38.45	38.47	90	186	48.24%
2023/08/18	88	38.41	64	38.43	38.41	24	184	12.98%
2023/08/17	94	38.40	51	38.41	38.41	43	183	23.38%
2023/08/16	6	38.39	133	38.46	38.36	-127	181	-69.93%	大賣/鉅額交易
2023/08/15	81	38.40	111	38.42	38.39	-30	179	-16.71%	大賣/
2023/08/14	21	38.39	9	38.42	38.43	12	176	6.80%
2023/08/11	0	0.00	3	38.30	38.29	-3	176	-1.70%
2023/08/10	0	0.00	3	38.28	38.27	-3	176	-1.70%
2023/08/09	0	0.00	6	38.40	38.37	-6	177	-3.37%
2023/08/08	3	38.23	65	38.28	38.28	-62	177	-34.92%
2023/08/07	96	38.13	9	38.13	38.14	87	177	49.08%
2023/08/04	14	38.07	14	38.07	38.13	0	175	0.00%
2023/08/02	122	38.01	16	38.01	38.01	106	176	60.05%	大買/鉅額交易
2023/07/31	14	37.74	43	37.67	37.78	-29	174	-16.65%
2023/07/28	61	37.72	5	37.71	37.71	56	173	32.33%
2023/07/27	97	37.47	14	37.49	37.50	83	172	48.20%
2023/07/26	5	37.59	5	37.58	37.56	0	170	0.00%
2023/07/24	1,120	37.64	0	0.00	37.64	1,120	170	657.28%	大買/鉅額交易
2023/07/21	51	37.48	0	0.00	37.51	51	151	33.61%
2023/07/20	310	37.38	31	37.39	37.36	279	150	184.91%	大買/鉅額交易
2023/07/19	1	37.40	122	37.40	37.39	-121	145	-82.91%	大賣/鉅額交易
2023/07/18	1	37.39	1	37.33	37.33	0	143	0.00%
2023/07/17	63	37.31	108	37.33	37.35	-45	144	-31.07%	大賣/
2023/07/14	53	37.16	47	37.23	37.16	6	142	4.22%
2023/07/13	0	0.00	3	37.45	37.43	-3	140	-2.13%
2023/07/12	1	37.58	105	37.51	37.51	-104	140	-73.88%	大賣/鉅額交易
2023/07/11	100	37.62	35	37.60	37.62	65	139	46.53%
2023/07/10	42	37.52	21	37.51	37.55	21	137	15.23%
2023/07/07	3	37.45	2	37.35	37.43	1	138	0.72%
2023/07/06	5	37.37	2	37.34	37.40	3	139	2.15%
2023/07/05	93	37.32	2	37.32	37.32	91	139	65.12%
2023/07/04	99	37.29	103	37.29	37.28	-4	138	-2.90%	大賣/
2023/07/03	0	0.00	13	37.30	37.28	-13	134	-9.64%
2023/06/30	73	37.25	9	37.29	37.25	64	136	46.96%
2023/06/29	2	37.30	6	37.32	37.30	-4	137	-2.92%
2023/06/28	1	37.20	1	37.21	37.27	0	137	0.00%
2023/06/27	8	37.27	0	0.00	37.26	8	137	5.81%
2023/06/26	0	0.00	1	37.23	37.22	-1	139	-0.72%
2023/06/21	22	37.18	10	37.19	37.17	12	139	8.61%
2023/06/20	4	36.97	0	0.00	36.98	4	147	2.72%
2023/06/19	1	36.94	1	36.91	36.96	0	149	0.00%
2023/06/16	0	0.00	14	36.88	36.90	-14	151	-9.24%
2023/06/15	10	37.28	23	37.26	37.25	-13	152	-8.50%
2023/06/14	1	37.23	142	37.29	37.29	-141	154	-91.53%	大賣/鉅額交易
2023/06/13	0	0.00	64	37.32	37.32	-64	151	-42.20%
2023/06/12	0	0.00	132	37.33	37.33	-132	150	-87.65%	大賣/鉅額交易
2023/06/09	0	0.00	7	37.36	37.39	-7	150	-4.64%
2023/06/08	11	37.37	1	37.33	37.37	10	150	6.63%
2023/06/07	1	37.35	14	37.35	37.35	-13	151	-8.58%
2023/06/06	0	0.00	44	37.32	37.35	-44	151	-29.06%
2023/06/05	78	37.27	4	37.27	37.27	74	152	48.56%
2023/06/02	0	0.00	1	37.31	37.33	-1	151	-0.66%
2023/06/01	20	37.37	2	37.39	37.37	18	151	11.85%
2023/05/31	0	0.00	5	37.33	37.36	-5	155	-3.22%
2023/05/30	87	37.11	85	37.11	37.11	2	157	1.27%
2023/05/29	83	37.13	103	37.13	37.13	-20	155	-12.89%	大賣/
2023/05/26	0	0.00	15	37.30	37.29	-15	152	-9.87%
2023/05/25	2	37.46	61	37.46	37.46	-59	151	-38.86%
2023/05/23	101	37.33	1	37.35	37.40	100	150	66.25%	大買/
2023/05/22	0	0.00	5	37.38	37.38	-5	149	-3.35%
2023/05/19	1	37.45	15	37.50	37.45	-14	149	-9.38%
2023/05/18	1	37.57	2	37.54	37.57	-1	149	-0.67%
2023/05/17	0	0.00	7	37.66	37.66	-7	148	-4.70%
2023/05/16	1	37.65	10	37.68	37.67	-9	149	-6.04%
2023/05/15	7	37.68	101	37.71	37.68	-94	149	-62.95%	大賣/
2023/05/12	21	37.69	0	0.00	37.68	21	147	14.23%
2023/05/11	1	37.60	72	37.61	37.61	-71	147	-48.21%
2023/05/10	0	0.00	1	37.54	37.54	-1	146	-0.68%
2023/05/09	85	37.48	2	37.48	37.48	83	146	56.78%
2023/05/08	0	0.00	1	37.54	37.51	-1	144	-0.69%
2023/05/05	0	0.00	2	37.56	37.57	-2	145	-1.38%
2023/05/04	1	37.67	1	37.65	37.68	0	144	0.00%
2023/05/03	1	37.56	2	37.59	37.57	-1	145	-0.69%
2023/05/02	0	0.00	1	37.47	37.52	-1	145	-0.69%
2023/04/28	11	37.44	6	37.44	37.46	5	145	3.44%
2023/04/27	0	0.00	6	37.52	37.50	-6	144	-4.14%
2023/04/26	21	37.54	1	37.44	37.54	20	144	13.80%
2023/04/24	2	37.28	42	37.30	37.28	-40	144	-27.63%
2023/04/21	1	37.29	0	0.00	37.31	1	144	0.69%
2023/04/20	0	0.00	60	37.15	37.25	-60	144	-41.66%
2023/04/19	0	0.00	12	37.11	37.13	-12	143	-8.38%
2023/04/18	0	0.00	10	37.16	37.12	-10	142	-6.99%
2023/04/17	0	0.00	12	37.15	37.14	-12	142	-8.40%
2023/04/14	20	37.15	22	37.13	37.13	-2	142	-1.40%
2023/04/13	0	0.00	21	37.22	37.22	-21	142	-14.78%
2023/04/12	77	37.18	0	0.00	37.18	77	141	54.37%
2023/04/11	109	37.16	0	0.00	37.17	109	140	77.65%	大買/鉅額交易
2023/04/10	3	37.15	1	37.16	37.15	2	138	1.44%
2023/04/06	4	37.28	4	37.31	37.31	0	138	0.00%
2023/03/31	60	36.98	42	36.99	37.00	18	138	13.01%
2023/03/30	0	0.00	116	37.06	37.05	-116	136	-84.86%	大賣/鉅額交易
2023/03/29	13	36.95	31	36.97	36.99	-18	134	-13.37%
2023/03/28	3	36.97	10	36.94	37.00	-7	133	-5.23%
2023/03/27	91	37.11	8	37.14	37.11	83	133	62.09%
2023/03/24	2	37.11	0	0.00	37.13	2	132	1.51%
2023/03/23	450	37.03	48	37.02	37.09	402	132	304.05%	大買/鉅額交易
2023/03/22	98	37.08	71	37.08	37.09	27	123	21.78%
2023/03/21	47	37.24	52	37.22	37.26	-5	121	-4.12%
2023/03/20	53	37.24	43	37.22	37.28	10	119	8.37%
2023/03/17	50	37.09	52	37.09	37.09	-2	117	-1.70%
2023/03/16	0	0.00	1	37.34	37.34	-1	116	-0.86%
2023/03/15	1	37.41	0	0.00	37.41	1	116	0.86%
2023/03/14	141	37.57	1	37.57	37.57	140	116	120.09%	大買/鉅額交易
2023/03/13	12	37.45	6	37.48	37.45	6	114	5.25%
2023/03/10	25	37.47	29	37.46	37.48	-4	114	-3.51%
2023/03/09	1	37.24	11	37.24	37.24	-10	113	-8.83%
2023/03/08	11	37.20	90	37.19	37.21	-79	113	-69.84%
2023/03/06	0	0.00	54	37.05	37.06	-54	111	-48.34%
2023/03/03	0	0.00	231	37.07	37.11	-231	110	-208.52%	大賣/鉅額交易
2023/03/02	70	37.03	85	37.04	37.07	-15	106	-14.02%
2023/03/01	0	0.00	1	37.17	37.14	-1	104	-0.96%
2020/02/14	0	0.00	9	38.95	38.99	-9	103	-8.66%

永豐1-3年美公債相關文章

永豐1-3年美公債相關影音