• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐20年美公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐20年美公債

(00857B)
可現股當沖
  • 股價
    26.33
  • 漲跌
    ▲0.11
  • 漲幅
    +0.42%
  • 成交量
    9,310張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐20年美公債 (00857B)籌碼相關－凱基 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基 券商分點個股進出

凱基 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03201.226.361,10626.3526.33-904.86,070-14.90% 大買/大賣/鉅額交易
2024/12/0269.226.1817026.2026.22-100.95,991-1.68% 大賣/
2024/11/294826.0073026.0126.02-6826,019-11.33% 大賣/鉅額交易
2024/11/2800.0014725.9425.94-1476,031-2.44% 大賣/鉅額交易
2024/11/2710325.7400.0025.761036,0311.71% 大買/鉅額交易
2024/11/2622225.7683525.7725.71-6136,037-10.15% 大買/大賣/鉅額交易
2024/11/2520.125.4650025.4825.45-479.95,991-8.01% 大賣/鉅額交易
2024/11/223625.297725.2925.31-416,009-0.68%
2024/11/217325.3017325.3325.32-1006,050-1.65% 大賣/
2024/11/206125.24525.2225.22566,0680.92%
2024/11/195025.1980325.1925.19-7536,132-12.28% 大賣/鉅額交易
2024/11/187325.1700.0025.17736,1801.18%
2024/11/1523625.2600.0025.202366,2653.77% 大買/鉅額交易
2024/11/1410525.1000.0025.131056,3891.64% 大買/鉅額交易
2024/11/1313025.317525.3725.33556,4200.86% 大買/
2024/11/1222725.695025.6425.731776,4912.73% 大買/鉅額交易
2024/11/117525.3923225.4625.47-1576,481-2.42% 大賣/鉅額交易
2024/11/0823625.2225025.2025.21-146,525-0.21% 大買/大賣/
2024/11/0713725.1020225.1125.05-656,639-0.98% 大買/大賣/
2024/11/0638024.9522425.0525.091566,6762.34% 大買/大賣/鉅額交易
2024/11/053725.33325.3125.32346,5850.52%
2024/11/0430225.135125.1225.122516,8403.67% 大買/鉅額交易
2024/11/0116225.3800.0025.401627,1262.27% 大買/鉅額交易
2024/10/3018925.3925725.3325.34-687,237-0.94% 大買/大賣/
2024/10/2917225.2775525.2725.28-5837,300-7.99% 大買/大賣/鉅額交易
2024/10/2856025.2043525.2225.191257,3231.71% 大買/大賣/鉅額交易
2024/10/2519525.5000.0025.591957,2662.68% 大買/鉅額交易
2024/10/242,01325.3200.0025.352,0137,28927.62% 大買/鉅額交易
2024/10/2315125.3256225.2825.27-4117,287-5.64% 大買/大賣/鉅額交易
2024/10/2272725.3223225.2725.264957,2776.80% 大買/大賣/鉅額交易
2024/10/21150.525.7419325.7125.69-42.57,219-0.59% 大買/大賣/
2024/10/1810525.8211425.8225.81-97,228-0.12% 大買/大賣/
2024/10/1740426.1900.0026.184047,2535.57% 大買/鉅額交易
2024/10/1634526.175026.1526.162957,3124.03% 大買/鉅額交易
2024/10/157125.8824425.8925.87-1737,329-2.36% 大賣/鉅額交易
2024/10/1428025.7800.0025.782807,3543.81% 大買/鉅額交易
2024/10/1100.0061425.9925.97-6147,375-8.32% 大賣/鉅額交易
2024/10/0961326.2318126.1626.164327,3115.91% 大買/大賣/鉅額交易
2024/10/0839326.2117426.1926.252197,2623.02% 大買/大賣/鉅額交易
2024/10/0700.0097726.4126.42-9777,159-13.65% 大賣/鉅額交易
2024/10/049226.613526.5926.58577,0830.80%
2024/10/0156126.7124926.7126.713127,0434.43% 大買/大賣/鉅額交易
2024/09/30685.526.595026.5826.58635.57,0259.05% 大買/鉅額交易
2024/09/2714826.5644726.5826.59-2996,978-4.28% 大買/大賣/鉅額交易
2024/09/2626126.6821726.6926.68446,9870.63% 大買/大賣/
2024/09/25209.526.8416926.8326.8440.56,9900.58% 大買/大賣/
2024/09/2422926.9423126.9826.93-26,957-0.03% 大買/大賣/
2024/09/235026.9811826.9926.99-686,962-0.98% 大賣/
2024/09/2025027.1250927.1227.14-2596,963-3.72% 大買/大賣/鉅額交易
2024/09/197427.5469127.5527.57-6176,900-8.94% 大賣/鉅額交易
2024/09/1800.0030127.8427.88-3016,623-4.54% 大賣/鉅額交易
2024/09/1615727.6743227.6927.69-2756,538-4.21% 大買/大賣/鉅額交易
2024/09/139527.8117627.8127.82-816,478-1.25% 大賣/
2024/09/1235027.8661127.8727.88-2616,488-4.02% 大買/大賣/鉅額交易
2024/09/11962.527.9810028.0528.04862.56,48013.31% 大買/鉅額交易
2024/09/10100.527.741,82427.7227.74-1,723.56,465-26.66% 大賣/鉅額交易
2024/09/095627.421,00327.4627.46-9476,583-14.38% 大賣/鉅額交易
2024/09/0631527.5091727.4927.50-6026,645-9.06% 大買/大賣/鉅額交易
2024/09/0515827.361,04527.3627.37-8876,555-13.53% 大買/大賣/鉅額交易
2024/09/04110.527.1544827.1627.16-337.56,621-5.10% 大買/大賣/鉅額交易
2024/09/0377826.7800.0026.807786,70011.61% 大買/鉅額交易
2024/09/0249926.7400.0026.754996,8357.30% 大買/鉅額交易
2024/08/3016726.8415226.8626.89157,0350.21% 大買/大賣/
2024/08/2900.0067726.9526.93-6777,396-9.15% 大賣/鉅額交易
2024/08/2823126.9800.0027.012317,4353.11% 大買/鉅額交易
2024/08/2710826.9700.0026.981087,5041.44% 大買/鉅額交易
2024/08/2617627.0021427.0127.03-387,644-0.50% 大買/大賣/
2024/08/2341227.007126.9927.003417,8764.33% 大買/鉅額交易
2024/08/2211127.1121427.1227.14-1037,924-1.30% 大買/大賣/鉅額交易
2024/08/2168827.1300.0027.146887,9358.67% 大買/鉅額交易
2024/08/2012826.8823826.8626.85-1107,911-1.39% 大買/大賣/鉅額交易
2024/08/1900.0020426.9426.92-2047,912-2.58% 大賣/鉅額交易
2024/08/1600.0023127.0927.08-2317,862-2.94% 大賣/鉅額交易
2024/08/1544527.2400.0027.254457,8065.70% 大買/鉅額交易
2024/08/143327.0723727.0627.10-2047,839-2.60% 大賣/鉅額交易
2024/08/136826.9819326.9926.96-1257,867-1.59% 大賣/鉅額交易
2024/08/1226226.9400.0026.962628,1223.23% 大買/鉅額交易
2024/08/0941526.6848826.7026.72-738,154-0.90% 大買/大賣/
2024/08/085027.0344827.0126.99-3988,056-4.94% 大賣/鉅額交易
2024/08/0710227.2536827.2327.25-2668,081-3.29% 大買/大賣/鉅額交易
2024/08/0617627.5235527.5327.58-1798,047-2.22% 大買/大賣/鉅額交易
2024/08/0589727.745027.7027.748477,86310.77% 大買/鉅額交易
2024/08/021,14927.1000.0027.021,1497,61815.08% 大買/鉅額交易
2024/08/0181026.721326.6926.697977,55710.55% 大買/鉅額交易
2024/07/3136726.4621326.4526.431547,5682.03% 大買/大賣/鉅額交易
2024/07/301326.346026.3526.32-477,613-0.62%
2024/07/2932726.2700.0026.253277,6764.26% 大買/鉅額交易
2024/07/2626226.0318526.0426.04777,7191.00% 大買/大賣/
2024/07/2337226.1412126.1526.162517,7203.25% 大買/大賣/鉅額交易
2024/07/2251526.2600.0026.305157,8446.57% 大買/鉅額交易
2024/07/1928726.2316026.2526.241277,8871.61% 大買/大賣/鉅額交易
2024/07/1821626.255226.2426.261647,9382.07% 大買/鉅額交易
2024/07/1726226.3100.0026.302627,9813.28% 大買/鉅額交易
2024/07/1617926.0500.0026.081798,0722.22% 大買/鉅額交易
2024/07/157025.9524125.9725.98-1718,314-2.06% 大賣/鉅額交易
2024/07/1220226.0221926.0426.07-178,505-0.20% 大買/大賣/
2024/07/115025.8021625.8325.83-1669,148-1.81% 大賣/鉅額交易
2024/07/1019825.817325.7925.811259,1731.36% 大買/鉅額交易
2024/07/095625.8720125.8425.86-1459,187-1.58% 大賣/鉅額交易
2024/07/086525.6639025.6725.67-3259,240-3.52% 大賣/鉅額交易
2024/07/0525925.5200.0025.562599,3422.77% 大買/鉅額交易
2024/07/0446025.584025.6325.574209,3754.48% 大買/鉅額交易
2024/07/0300.0026825.4025.45-2689,376-2.86% 大賣/鉅額交易
2024/07/0246525.3236625.3425.35999,4951.04% 大買/大賣/
2024/07/0157525.4600.0025.505759,5206.04% 大買/鉅額交易
2024/06/2800.007325.8725.87-739,602-0.76%
2024/06/2700.0011725.8525.87-1179,618-1.22% 大賣/鉅額交易
2024/06/2634226.1233626.1226.1369,6040.06% 大買/大賣/
2024/06/2512126.1538026.1626.16-2599,649-2.68% 大買/大賣/鉅額交易
2024/06/247326.2215426.2226.22-819,655-0.84% 大賣/
2024/06/217026.1743826.1626.18-3689,651-3.81% 大賣/鉅額交易
2024/06/208826.271,07026.2426.25-9829,773-10.05% 大賣/鉅額交易
2024/06/1918826.3422126.3426.34-339,857-0.33% 大買/大賣/
2024/06/1867826.191026.1826.1766810,1146.60% 大買/鉅額交易
2024/06/1737926.2600.0026.2537910,4543.63% 大買/鉅額交易
2024/06/1464826.1129326.1426.1035510,8513.27% 大買/大賣/鉅額交易
2024/06/1343725.7849625.7825.78-5911,028-0.53% 大買/大賣/
2024/06/1264425.6200.0025.6464411,2055.75% 大買/鉅額交易
2024/06/1194825.4600.0025.4594811,4908.25% 大買/鉅額交易
2024/06/071,37725.87125.8725.891,37611,69911.76% 大買/鉅額交易
2024/06/061,37125.8700.0025.871,37111,78711.63% 大買/鉅額交易
2024/06/0565725.7900.0025.7765711,8475.55% 大買/鉅額交易
2024/06/042,11025.495025.5325.512,06011,71717.58% 大買/鉅額交易
2024/05/3100.0012625.0725.09-12611,564-1.09% 大賣/鉅額交易
2024/05/305024.831,32624.8424.89-1,27611,603-11.00% 大賣/鉅額交易
2024/05/2900.001,94724.9724.99-1,94711,570-16.83% 大賣/鉅額交易
2024/05/2815725.2600.0025.2615711,4091.38% 大買/鉅額交易
2024/05/2300.00825.4325.41-811,490-0.07%
2024/05/2211025.4334425.4425.42-23411,471-2.04% 大買/大賣/鉅額交易
2024/05/2100.0082725.3325.34-82711,524-7.18% 大賣/鉅額交易
2024/05/203425.3933625.3825.38-30211,480-2.63% 大賣/鉅額交易
2024/05/1740025.5210025.5225.5130011,4532.62% 大買/鉅額交易
2024/05/1621625.5384125.5225.55-62511,449-5.46% 大買/大賣/鉅額交易
2024/05/153725.2167025.2525.23-63311,363-5.57% 大賣/鉅額交易
2024/05/1400.001,65425.1925.19-1,65411,391-14.52% 大賣/鉅額交易
2024/05/1327025.1832025.1825.17-5011,495-0.43% 大買/大賣/
2024/05/1013125.3141925.2925.28-28811,484-2.51% 大買/大賣/鉅額交易
2024/05/0900.001,56825.1225.12-1,56811,523-13.61% 大賣/鉅額交易
2024/05/084225.2639725.2625.27-35511,487-3.09% 大賣/鉅額交易
2024/05/076225.0847525.1425.22-41311,479-3.60% 大賣/鉅額交易
2024/05/06125.0000.0025.00111,4330.01%
2024/05/03124.8183024.7924.81-82911,360-7.30% 大賣/鉅額交易
2024/05/0226424.8211524.8124.8414911,3761.31% 大買/大賣/鉅額交易
2024/04/309024.841,75024.8424.88-1,66011,368-14.60% 大賣/鉅額交易
2024/04/2939924.7398424.7424.73-58511,341-5.16% 大買/大賣/鉅額交易
2024/04/2600.001,67224.5524.57-1,67211,332-14.75% 大賣/鉅額交易
2024/04/2512124.721,09224.7024.68-97111,334-8.57% 大買/大賣/鉅額交易
2024/04/2419324.7935924.7724.80-16611,236-1.48% 大買/大賣/鉅額交易
2024/04/2325924.9100.0024.9125911,1372.33% 大買/鉅額交易
2024/04/2210424.7648024.7724.79-37611,070-3.40% 大買/大賣/鉅額交易
2024/04/191,64025.081,15224.8525.0048810,9234.47% 大買/大賣/鉅額交易
2024/04/181,75724.811,34524.7924.7741210,6443.87% 大買/大賣/鉅額交易
2024/04/1770524.6293524.6224.62-23010,404-2.21% 大買/大賣/鉅額交易
2024/04/1500.001,23825.2125.20-1,2389,666-12.81% 大賣/鉅額交易
2024/04/1200.001,50025.1725.18-1,5009,692-15.48% 大賣/鉅額交易
2024/04/1100.003,20025.2125.22-3,2009,656-33.14% 大賣/鉅額交易
2024/04/1000.001,14225.5225.50-1,1429,505-12.01% 大賣/鉅額交易
2024/04/0900.001,83725.4525.46-1,8379,475-19.39% 大賣/鉅額交易
2024/04/0800.001,95525.3825.39-1,9559,497-20.58% 大賣/鉅額交易
2024/04/0300.002,15525.5925.59-2,1559,350-23.05% 大賣/鉅額交易
2024/04/0200.001,73725.6925.68-1,7379,259-18.76% 大賣/鉅額交易
2024/04/0100.0091025.8925.91-9109,092-10.01% 大賣/鉅額交易
2024/03/297825.9385825.9325.94-7809,039-8.63% 大賣/鉅額交易
2024/03/284925.921,02525.9125.91-9769,009-10.83% 大賣/鉅額交易
2024/03/2715225.781,35525.7825.79-1,2038,942-13.45% 大買/大賣/鉅額交易
2024/03/26525.7158025.7125.71-5758,904-6.46% 大賣/鉅額交易
2024/03/25225.911,56025.8125.78-1,5588,843-17.62% 大賣/鉅額交易
2024/03/2283525.681,33525.6925.75-5008,749-5.71% 大買/大賣/鉅額交易
2024/03/211,45725.502,80725.5225.54-1,3508,685-15.54% 大買/大賣/鉅額交易
2024/03/201,98425.854,94325.8425.90-2,9598,459-34.98% 大買/大賣/鉅額交易
2024/03/1969125.624,72125.6225.71-4,0308,176-49.29% 大買/大賣/鉅額交易
2024/03/1840225.613,18025.6125.61-2,7787,707-36.04% 大買/大賣/鉅額交易
2024/03/1500.001,98125.5825.62-1,9817,387-26.81% 大賣/鉅額交易
2024/03/1410025.815,08225.8325.82-4,9827,141-69.76% 大賣/鉅額交易
2024/03/135026.003,20625.9525.96-3,1566,851-46.07% 大賣/鉅額交易
2024/03/1200.002,78726.1326.16-2,7876,505-42.84% 大賣/鉅額交易
2024/03/1100.003,50026.2026.23-3,5006,297-55.58% 大賣/鉅額交易
2024/03/0800.002,00026.1926.23-2,0006,104-32.76% 大賣/鉅額交易
2024/03/0700.002,00026.2126.22-2,0005,978-33.46% 大賣/鉅額交易
2024/03/0600.002,00026.0326.04-2,0005,835-34.27% 大賣/鉅額交易
2024/03/0500.0050025.7625.81-5005,727-8.73% 大賣/鉅額交易
2024/03/04325.7719425.7825.80-1915,626-3.39% 大賣/鉅額交易
2024/03/015125.631,26925.6525.67-1,2185,495-22.16% 大賣/鉅額交易
2024/02/2900.0092225.5425.52-9225,427-16.99% 大賣/鉅額交易
2024/02/2710025.5694625.5725.57-8465,372-15.75% 大賣/鉅額交易
2024/02/267725.6943425.6925.71-3575,337-6.69% 大賣/鉅額交易
2024/02/232025.2473125.2325.24-7115,215-13.63% 大賣/鉅額交易
2024/02/2210125.1863525.1625.17-5345,237-10.20% 大買/大賣/鉅額交易
2024/02/215525.2441125.2525.27-3565,207-6.84% 大賣/鉅額交易
2024/02/2000.001,60225.1725.22-1,6025,240-30.57% 大賣/鉅額交易
2024/02/1900.002,27825.2225.23-2,2785,210-43.72% 大賣/鉅額交易
2024/02/1600.003,27825.2825.28-3,2785,126-63.94% 大賣/鉅額交易
2024/02/156425.4216225.4225.42-984,919-1.99% 大賣/
2024/02/0520025.9470125.9525.95-5014,789-10.46% 大買/大賣/鉅額交易
2024/02/0219126.3485826.3126.34-6674,643-14.37% 大買/大賣/鉅額交易
2024/02/011,37126.122026.1226.161,3514,57729.52% 大買/鉅額交易
2024/01/3120025.8733925.8525.90-1394,483-3.10% 大買/大賣/鉅額交易
2024/01/3012025.5120525.5825.64-854,430-1.92% 大買/大賣/
2024/01/2917125.3220225.3025.32-314,353-0.71% 大買/大賣/
2024/01/2626525.394325.4025.422224,3245.13% 大買/鉅額交易
2024/01/2517025.2224625.1925.27-764,369-1.74% 大買/大賣/
2024/01/2419825.4200.0025.431984,2354.67% 大買/鉅額交易
2024/01/2300.0027125.5425.57-2714,162-6.51% 大賣/鉅額交易
2024/01/2200.0084025.5225.53-8404,103-20.47% 大賣/鉅額交易
2024/01/1900.0035625.4025.36-3564,075-8.74% 大賣/鉅額交易
2024/01/1822025.7923825.7925.79-183,963-0.45% 大買/大賣/
2024/01/175025.771825.7825.81323,9670.81%
2024/01/165025.9700.0026.02503,9741.26%
2024/01/155025.9200.0026.07503,9811.26%
2024/01/1111025.8200.0025.841104,2402.59% 大買/鉅額交易
2024/01/1000.0031625.8625.88-3164,242-7.45% 大賣/鉅額交易
2024/01/0925725.8424325.7925.88144,2860.33% 大買/大賣/
2024/01/0828025.6784125.6825.65-5614,265-13.15% 大買/大賣/鉅額交易
2024/01/057625.9638625.9725.96-3104,246-7.30% 大賣/鉅額交易
2024/01/0455126.3023626.2526.223154,2287.45% 大買/大賣/鉅額交易
2024/01/0322426.2040626.1726.16-1824,230-4.30% 大買/大賣/鉅額交易
2024/01/0225126.1056726.1026.13-3164,241-7.45% 大買/大賣/鉅額交易
2023/12/2948326.3910026.3826.403834,2119.09% 大買/鉅額交易
2023/12/2850126.4310626.4726.443954,2789.23% 大買/大賣/鉅額交易
2023/12/276026.3727526.3726.37-2154,262-5.04% 大賣/鉅額交易
2023/12/2617126.4622726.4526.42-564,252-1.32% 大買/大賣/
2023/12/252026.472026.4726.3804,2680.00%
2023/12/2231426.5457226.5326.54-2584,263-6.05% 大買/大賣/鉅額交易
2023/12/2147026.8232526.7926.811454,2603.40% 大買/大賣/鉅額交易
2023/12/2020026.6922226.6926.70-224,220-0.52% 大買/大賣/
2023/12/1985526.6146126.6326.633944,2799.21% 大買/大賣/鉅額交易
2023/12/1841526.7615526.7126.792604,2866.07% 大買/大賣/鉅額交易
2023/12/1517326.8110826.8026.82654,1981.55% 大買/大賣/
2023/12/1410926.5030726.4626.49-1984,091-4.84% 大買/大賣/鉅額交易
2023/12/1300.0045526.0026.00-4554,054-11.22% 大賣/鉅額交易
2023/12/123025.9221025.9025.95-1804,104-4.39% 大賣/鉅額交易
2023/12/1126925.9420625.9125.96634,0701.55% 大買/大賣/
2023/12/088025.9844325.9726.00-3634,033-9.00% 大賣/鉅額交易
2023/12/0700.002026.1526.12-204,005-0.50%
2023/12/0624425.8900.0025.882444,0016.10% 大買/鉅額交易
2023/12/0566225.453025.4925.496323,94616.01% 大買/鉅額交易
2023/12/042025.2900.0025.30203,9110.51%
2023/12/013824.949624.9225.02-583,905-1.49%
2023/11/304225.086925.1125.05-273,907-0.69%
2023/11/2915624.923024.9424.911263,9383.20% 大買/鉅額交易
2023/11/287224.854024.8424.84323,8940.82%
2023/11/279824.591024.6124.59883,9032.25%
2023/11/246324.783524.7724.78283,8570.73%
2023/11/236224.9500.0024.96623,8141.63%
2023/11/224224.7200.0024.72423,8031.10%
2023/11/212724.6500.0024.75273,7940.71%
2023/11/2000.001024.7124.65-103,727-0.27%
2023/11/1723524.788924.7924.771463,6853.96% 大買/鉅額交易
2023/11/1610424.752624.7424.74783,6192.16% 大買/
2023/11/1500.002525.0425.02-253,611-0.69%
2023/11/136224.5300.0024.54623,6571.70%
2023/11/1000.00324.6424.65-33,649-0.08%
2023/11/092825.0732125.1325.08-2933,644-8.04% 大賣/鉅額交易
2023/11/085024.6200.0024.67503,6051.39%
2023/11/0600.0014524.4424.43-1453,657-3.96% 大賣/鉅額交易
2023/11/0300.006724.4224.43-673,665-1.83%
2023/11/025624.0416724.0524.06-1113,665-3.03% 大賣/鉅額交易
2023/11/0100.0011223.5123.52-1123,621-3.09% 大賣/鉅額交易
2023/10/3135723.6065123.6123.63-2943,721-7.90% 大買/大賣/鉅額交易
2023/10/308123.62123.5923.59803,7462.14%
2023/10/2796623.7180223.6823.711643,7454.38% 大買/大賣/鉅額交易
2023/10/261,10123.3798723.3723.371143,7133.07% 大買/大賣/鉅額交易
2023/10/251,01323.8729723.8123.827163,72819.21% 大買/大賣/鉅額交易
2023/10/2426123.611,92523.6023.65-1,6643,703-44.93% 大買/大賣/鉅額交易
2023/10/231,93223.1643723.1623.171,4953,66940.74% 大買/大賣/鉅額交易
2023/10/2012223.342,63523.3223.33-2,5133,602-69.76% 大買/大賣/鉅額交易
2023/10/192,63223.511,42023.5123.511,2123,52334.39% 大買/大賣/鉅額交易
2023/10/184023.861,16123.8823.85-1,1213,274-34.24% 大賣/鉅額交易
2023/10/171,64024.0335123.9623.961,2893,24539.72% 大買/大賣/鉅額交易
2023/10/131,38424.1880224.1124.225823,14418.51% 大買/大賣/鉅額交易
2023/10/1276424.601,12224.6024.61-3583,077-11.63% 大買/大賣/鉅額交易
2023/10/111,35724.2357124.2524.177863,03225.92% 大買/大賣/鉅額交易
2023/10/0660723.9685023.9523.95-2432,994-8.12% 大買/大賣/鉅額交易
2023/10/0585724.151,06924.1124.16-2122,940-7.21% 大買/大賣/鉅額交易
2023/10/041,13123.761,11123.7523.78202,8910.69% 大買/大賣/
2023/10/0325724.4099824.3924.38-7412,822-26.25% 大買/大賣/鉅額交易
2023/10/0200.001,08724.5224.54-1,0872,817-38.58% 大賣/鉅額交易
2023/09/2810524.631,11824.6324.64-1,0132,798-36.20% 大買/大賣/鉅額交易
2023/09/2700.0032124.8124.82-3212,777-11.56% 大賣/鉅額交易
2023/09/2611924.751,25224.7724.83-1,1332,758-41.07% 大買/大賣/鉅額交易
2023/09/2549425.25725.2225.234872,69418.07% 大買/鉅額交易
2023/09/227925.121,08725.1225.15-1,0082,703-37.28% 大賣/鉅額交易
2023/09/212,41725.572,68425.5025.60-2672,616-10.20% 大買/大賣/鉅額交易
2023/09/2030625.6780525.6525.67-4992,518-19.81% 大買/大賣/鉅額交易
2023/09/1912125.779825.7725.80232,5050.92% 大買/
2023/09/1800.002,53025.6125.59-2,5302,510-100.77% 大賣/鉅額交易
2023/09/1511826.151,59226.1426.18-1,4742,429-60.66% 大買/大賣/鉅額交易
2023/09/1425826.331,51526.3226.30-1,2572,335-53.83% 大買/大賣/鉅額交易
2023/09/1313926.2877426.2826.26-6352,295-27.66% 大買/大賣/鉅額交易
2023/09/1216526.1862826.1626.20-4632,291-20.20% 大買/大賣/鉅額交易
2023/09/1100.001,14026.2626.23-1,1402,292-49.72% 大賣/鉅額交易
2023/09/0859226.411,44026.3526.44-8482,239-37.87% 大買/大賣/鉅額交易
2023/09/078726.1961826.1826.19-5312,221-23.90% 大賣/鉅額交易
2023/09/0631426.1554126.1326.15-2272,192-10.35% 大買/大賣/鉅額交易
2023/09/051,13526.381,07926.3726.36562,1422.61% 大買/大賣/
2023/09/0439726.401,53126.4026.40-1,1342,121-53.45% 大買/大賣/鉅額交易
2023/09/0121826.7056426.6926.70-3462,058-16.81% 大買/大賣/鉅額交易
2023/08/3190826.6786126.6426.70472,0672.27% 大買/大賣/
2023/08/3042026.6133026.6126.60902,0764.33% 大買/大賣/
2023/08/2925626.4216226.4326.42942,0664.55% 大買/大賣/
2023/08/2883726.3162026.3126.372172,06610.50% 大買/大賣/鉅額交易
2023/08/2595426.24126.2826.219532,04846.52% 大買/鉅額交易
2023/08/2431726.3573426.3826.31-4172,040-20.43% 大買/大賣/鉅額交易
2023/08/23225.981,71225.9825.99-1,7102,036-83.95% 大賣/鉅額交易
2023/08/2214625.7179425.7225.73-6482,024-32.01% 大買/大賣/鉅額交易
2023/08/2100.001,20125.9325.90-1,2012,013-59.66% 大賣/鉅額交易
2023/08/1845126.0486526.0326.05-4141,990-20.80% 大買/大賣/鉅額交易
2023/08/1700.001,12026.0826.04-1,1201,979-56.58% 大賣/鉅額交易
2023/08/1600.0051726.3526.34-5171,941-26.63% 大賣/鉅額交易
2023/08/1563526.4572126.4626.43-861,950-4.41% 大買/大賣/
2023/08/1400.0086026.4926.49-8601,936-44.41% 大賣/鉅額交易
2023/08/1100.001,24926.5426.48-1,2491,941-64.34% 大賣/鉅額交易
2023/08/10126.8340926.8126.78-4081,888-21.60% 大賣/鉅額交易
2023/08/091,13426.8124626.8226.878881,88047.23% 大買/大賣/鉅額交易
2023/08/0811126.5592226.5826.62-8111,864-43.49% 大買/大賣/鉅額交易
2023/08/0700.0063326.6426.65-6331,855-34.11% 大賣/鉅額交易
2023/08/0400.002,41126.3426.55-2,4111,824-132.13% 大賣/鉅額交易
2023/08/0222827.0676827.0427.05-5401,753-30.80% 大買/大賣/鉅額交易
2023/08/0110627.2529927.2927.30-1931,724-11.19% 大買/大賣/鉅額交易
2023/07/31227.1417727.1327.13-1751,721-10.16% 大賣/鉅額交易
2023/07/2845727.082,03727.0927.09-1,5801,728-91.42% 大買/大賣/鉅額交易
2023/07/2700.0068127.4227.42-6811,647-41.34% 大賣/鉅額交易
2023/07/2600.0055327.4727.46-5531,636-33.79% 大賣/鉅額交易
2023/07/2527327.5317827.5727.52951,6285.84% 大買/大賣/
2023/07/247927.6020927.5527.62-1301,627-7.99% 大賣/鉅額交易
2023/07/2112427.3913327.5127.52-91,626-0.55% 大買/大賣/
2023/07/2049927.6414327.6427.603561,62021.97% 大買/大賣/鉅額交易
2023/07/1929527.431427.4427.442811,60617.49% 大買/鉅額交易
2023/07/1811727.284927.2427.26681,5994.25% 大買/
2023/07/174027.1624027.2127.27-2001,600-12.49% 大賣/鉅額交易
2023/07/1462327.2512027.2627.205031,59631.51% 大買/大賣/鉅額交易
2023/07/1368927.1925627.2127.124331,58527.30% 大買/大賣/鉅額交易
2023/07/1222127.0916627.0727.06551,5753.49% 大買/大賣/
2023/07/1110027.0491527.0327.04-8151,586-51.36% 大賣/鉅額交易
2023/07/1000.0047526.9026.89-4751,586-29.93% 大賣/鉅額交易
2023/07/0752827.1056627.0927.10-381,560-2.44% 大買/大賣/
2023/07/0610527.3538727.3527.35-2821,525-18.49% 大買/大賣/鉅額交易
2023/07/0544227.5058327.5527.53-1411,522-9.26% 大買/大賣/鉅額交易
2023/07/049927.5721327.5627.58-1141,489-7.66% 大賣/鉅額交易
2023/07/0316127.618327.6127.63781,4755.29% 大買/
2023/06/3010527.411,01627.4027.42-9111,474-61.80% 大買/大賣/鉅額交易
2023/06/2915827.7522427.7827.73-661,440-4.58% 大買/大賣/
2023/06/2814727.618927.6427.64581,4354.04% 大買/
2023/06/2743427.7000.0027.684341,45029.93% 大買/鉅額交易
2023/06/267327.6769227.6927.71-6191,440-42.98% 大賣/鉅額交易
2023/06/2185227.5600.0027.598521,42059.97% 大買/鉅額交易
2023/06/206327.2526327.2127.26-2001,394-14.34% 大賣/鉅額交易
2023/06/1911327.2510727.2927.3361,3960.43% 大買/大賣/
2023/06/1614427.2987927.2927.29-7351,385-53.04% 大買/大賣/鉅額交易
2023/06/1523527.3998727.4027.38-7521,372-54.80% 大買/大賣/鉅額交易
2023/06/1400.0047627.3327.32-4761,337-35.60% 大賣/鉅額交易
2023/06/1300.001,14327.5127.54-1,1431,311-87.15% 大賣/鉅額交易
2023/06/1200.0037127.4527.46-3711,300-28.53% 大賣/鉅額交易
2023/06/0910427.3774127.3827.41-6371,307-48.71% 大買/大賣/鉅額交易
2023/06/0800.001,13027.2127.22-1,1301,298-87.02% 大賣/鉅額交易
2023/06/075327.5615227.5827.60-991,261-7.85% 大賣/
2023/06/0600.0036127.3827.38-3611,245-28.97% 大賣/鉅額交易
2023/06/0522127.3788127.3927.41-6601,228-53.73% 大買/大賣/鉅額交易
2023/06/022627.6720427.6127.63-1781,189-14.97% 大賣/鉅額交易
2023/06/0111027.5328927.5027.50-1791,184-15.12% 大買/大賣/鉅額交易
2023/05/3115827.3218527.3327.39-271,176-2.29% 大買/大賣/
2023/05/3021727.0929327.1127.15-761,178-6.45% 大買/大賣/
2023/05/2910027.0272127.0227.01-6211,165-53.27% 大賣/鉅額交易
2023/05/264426.951,21226.9226.95-1,1681,155-101.11% 大賣/鉅額交易
2023/05/253627.0310127.0727.03-651,120-5.80% 大賣/
2023/05/2426227.1714427.1327.161181,10910.64% 大買/大賣/鉅額交易
2023/05/2300.0039027.0527.05-3901,087-35.85% 大賣/鉅額交易
2023/05/2200.0069227.2027.24-6921,063-65.09% 大賣/鉅額交易
2023/05/192827.4945127.5027.49-4231,040-40.65% 大賣/鉅額交易
2023/05/1800.0066227.7127.73-6621,010-65.52% 大賣/鉅額交易
2023/05/1700.0050727.7827.79-507987-51.35% 大賣/鉅額交易
2023/05/1600.0078927.8627.87-789967-81.57% 大賣/鉅額交易
2023/05/1516028.074928.0928.0311193911.82% 大買/鉅額交易
2023/05/1270928.224128.2328.2466892771.99% 大買/鉅額交易
2023/05/1127127.9362127.9027.91-350907-38.56% 大買/大賣/鉅額交易
2023/05/1000.0024127.8027.78-241902-26.71% 大賣/鉅額交易
2023/05/0900.0080927.9427.89-809892-90.70% 大賣/鉅額交易
2023/05/0800.0054728.1828.18-547876-62.44% 大賣/鉅額交易
2023/05/0500.0061928.2828.28-619871-71.05% 大賣/鉅額交易
2023/05/0437928.5500.0028.5937988242.93% 大買/鉅額交易
2023/05/0341028.3827028.3628.3514086116.26% 大買/大賣/鉅額交易
2023/05/0200.0072727.9727.95-727842-86.27% 大賣/鉅額交易
2023/04/2800.0014828.0228.09-148855-17.31% 大賣/鉅額交易
2023/04/2700.0056728.2428.21-567841-67.40% 大賣/鉅額交易
2023/04/2641028.4913728.4228.5327385431.94% 大買/大賣/鉅額交易
2023/04/2500.0013328.2128.23-133840-15.81% 大賣/鉅額交易
2023/04/243227.9232427.9227.91-292833-35.05% 大賣/鉅額交易
2023/04/2125327.9939727.9928.04-144821-17.52% 大買/大賣/鉅額交易
2023/04/2028027.757527.7327.7620580925.33% 大買/鉅額交易
2023/04/1900.0033627.6527.69-336801-41.92% 大賣/鉅額交易
2023/04/1800.0066327.6427.63-663790-83.87% 大賣/鉅額交易
2023/04/173827.921,04627.9127.91-1,008773-130.38% 大賣/鉅額交易
2023/04/148228.1689128.1628.14-809747-108.20% 大賣/鉅額交易
2023/04/131,05428.4230928.4128.41745724102.87% 大買/大賣/鉅額交易
2023/04/1227428.3712628.3728.3714870121.09% 大買/大賣/鉅額交易
2023/04/1111228.3648128.3628.37-369692-53.27% 大買/大賣/鉅額交易
2023/04/1000.001,24928.4828.47-1,249682-183.11% 大賣/鉅額交易
2023/04/0715228.746128.7428.709165613.86% 大買/
2023/04/0653628.614728.6928.6848964875.46% 大買/鉅額交易
2023/03/3110527.6970427.6627.69-599634-94.35% 大買/大賣/鉅額交易
2023/03/302427.6163027.6027.59-606620-97.67% 大賣/鉅額交易
2023/03/2987527.5918427.5927.68691609113.36% 大買/大賣/鉅額交易
2023/03/2800.001,51727.5527.63-1,517592-256.05% 大賣/鉅額交易
2023/03/278728.2034428.1828.15-257566-45.41% 大賣/鉅額交易
2023/03/2422628.0617128.0428.10555579.86% 大買/大賣/
2023/03/2352728.1413428.1028.1139355071.42% 大買/大賣/鉅額交易
2023/03/2213927.8388627.8527.83-747538-138.63% 大買/大賣/鉅額交易
2023/03/2138128.1612528.1128.1825652149.10% 大買/大賣/鉅額交易
2023/03/2015128.1469828.0028.23-547513-106.62% 大買/大賣/鉅額交易
2023/03/176628.0187927.9428.03-813498-163.07% 大賣/鉅額交易
2023/03/1668828.2324728.2528.2744148391.30% 大買/大賣/鉅額交易
2023/03/1521927.8894227.8727.94-723467-154.80% 大買/大賣/鉅額交易
2023/03/1477828.3031328.3028.33465447103.80% 大買/大賣/鉅額交易
2023/03/1320828.1543728.1628.07-229429-53.34% 大買/大賣/鉅額交易
2023/03/1031227.8617527.9228.0113741732.80% 大買/大賣/鉅額交易
2023/03/096627.4910927.4927.46-43408-10.52% 大賣/
2023/03/0824827.4323427.4427.46144053.46% 大買/大賣/
2023/03/0722727.2526427.2627.29-37396-9.33% 大買/大賣/
2023/03/0621627.4014427.4127.397238818.53% 大買/大賣/
2023/03/036626.8930526.9126.93-239381-62.57% 大賣/鉅額交易
2023/03/0227626.9964026.9627.02-364375-96.85% 大買/大賣/鉅額交易
2023/03/01927.2839427.2627.26-385360-106.71% 大賣/鉅額交易
2023/02/2470427.3124027.3027.33464353131.27% 大買/大賣/鉅額交易
2023/02/231627.0626427.0226.99-248336-73.61% 大賣/鉅額交易
2023/02/2200.0024326.9526.95-243332-73.12% 大賣/鉅額交易
2023/02/2100.00427.2627.25-4325-1.23%
2023/02/201427.2426927.2527.26-255323-78.79% 大賣/鉅額交易
2023/02/176026.9246726.9226.96-407318-127.83% 大賣/鉅額交易
2023/02/163427.4312727.4127.42-93309-30.01% 大賣/
2023/02/152527.734527.7327.75-20307-6.50%
2023/02/1418527.6513527.6527.665030616.33% 大買/大賣/
2023/02/1313127.405627.4227.437530124.87% 大買/
2023/02/1030827.6120227.6027.6210629835.47% 大買/大賣/鉅額交易
2023/02/09527.892627.8827.86-21290-7.23%
2023/02/0800.0078227.7027.71-782290-269.13% 大賣/鉅額交易
2023/02/0710027.8531627.9027.91-216277-77.80% 大賣/鉅額交易
2023/02/067327.881,62727.8827.91-1,554269-577.62% 大賣/鉅額交易
2023/02/03128.331,26228.2928.28-1,261243-518.40% 大賣/鉅額交易
2023/02/0200.0096928.1328.19-969221-437.27% 大賣/鉅額交易
2023/02/0100.00128.2128.30-1190-0.53%
2023/01/311027.973627.9827.97-26188-13.82%
2021/12/2100.001936.4736.55-19114-16.61%
2020/09/07143.2200.0043.2411090.92%
2020/02/06138.7300.0038.6511250.80%
2020/01/15137.8600.0037.8611240.80%
2020/01/09137.4000.0037.4011240.80%
2019/12/31137.3000.0037.2711240.80%
2019/12/27337.4000.0037.4431272.35%
2019/12/25137.4800.0037.4811380.72%
2019/12/24237.5100.0037.4021381.44%
2019/12/2350137.5300.0037.64501139359.99% 大買/鉅額交易
2019/12/1200.00338.4438.50-3133-2.25%
永豐20年美公債 相關文章
永豐20年美公債 相關影音