元大全球未來通訊 (00861)-凱基券商分點個股進出

台股 » 個股 » 元大全球未來通訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球未來通訊

(00861)

可現股當沖

股價
41.69
漲跌
▼0.11
漲幅
-0.26%
成交量
193張
產業
上市0.00%
276人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球未來通訊 (00861)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	41.95	0	0.00	41.80	0	198	0.01%
2024/11/19	31	41.99	0	0.00	41.98	31	198	15.61%
2024/11/18	8.1	41.72	1	41.73	41.77	7.1	198	3.58%
2024/11/15	0.1	41.91	30	41.80	41.88	-29.9	198	-15.08%
2024/11/14	1	41.87	0	0.00	41.86	1	198	0.50%
2024/11/13	58.7	42.11	0	0.00	42.05	58.7	198	29.63%
2024/11/12	0	0.00	2	42.55	42.55	-2	196	-1.02%
2024/11/11	150.5	42.90	0	0.00	42.87	150.5	194	77.34%	大買/鉅額交易
2024/11/07	3	42.71	0	0.00	42.73	3	170	1.76%
2024/11/06	0.1	42.25	0	0.00	42.43	0.1	177	0.04%
2024/11/05	0.2	42.00	0	0.00	41.56	0.2	187	0.13%
2024/11/04	3.2	41.77	0	0.00	41.59	3.2	203	1.57%
2024/10/30	0	0.00	8	42.67	42.59	-8	216	-3.69%
2024/10/29	0	42.54	0	0.00	42.48	0	219	0.01%
2024/10/28	0.1	42.75	2	42.62	42.64	-1.9	219	-0.87%
2024/10/25	3	42.37	1	42.48	42.37	2	216	0.93%
2024/10/23	1.1	42.49	0	0.00	42.45	1.1	218	0.51%
2024/10/22	0.1	42.63	0	0.00	42.55	0.1	218	0.04%
2024/10/21	0.4	42.98	0	0.00	42.77	0.4	231	0.17%
2024/10/18	41	42.93	30	42.83	42.83	11	231	4.75%
2024/10/17	0.1	42.78	0	0.00	42.63	0.1	249	0.03%
2024/10/16	0	42.83	0	0.00	42.78	0	251	0.01%
2024/10/15	2.3	43.39	0	0.00	43.43	2.3	252	0.91%
2024/10/14	4.6	42.70	0	0.00	42.73	4.6	266	1.72%
2024/10/11	0.4	42.66	0	0.00	42.57	0.4	293	0.12%
2024/10/09	0	42.66	0	0.00	42.54	0	302	0.01%
2024/10/07	2.3	42.35	0	0.00	42.44	2.3	321	0.73%
2024/10/01	0.4	42.39	0	0.00	42.31	0.4	354	0.12%
2024/09/30	0	42.31	0	0.00	42.18	0	367	0.01%
2024/09/26	0.1	42.66	0	0.00	42.58	0.1	402	0.02%
2024/09/25	0	42.15	0	0.00	42.17	0	400	0.01%
2024/09/24	0.3	42.05	0	0.00	42.02	0.3	399	0.07%
2024/09/23	1.5	42.01	0	0.00	41.98	1.5	398	0.36%
2024/09/20	7	41.76	0	0.00	41.70	7	396	1.77%
2024/09/19	0	41.38	0	0.00	41.33	0	388	0.01%
2024/09/18	0.1	41.35	1	41.25	41.22	-0.9	393	-0.24%
2024/09/16	0	41.51	1	41.47	41.47	-1	456	-0.21%
2024/09/13	2.2	41.47	0	0.00	41.36	2.2	457	0.49%
2024/09/12	10	41.21	0	0.00	41.24	10	458	2.18%
2024/09/11	3.4	40.27	0	0.00	40.14	3.4	464	0.72%
2024/09/10	9	40.00	36	39.97	39.95	-27	463	-5.83%
2024/09/09	19.2	39.66	1	39.55	39.69	18.2	472	3.84%
2024/09/06	120.1	40.16	0	0.00	40.17	120.1	491	24.46%	大買/鉅額交易
2024/09/05	0.2	40.85	3	40.62	40.58	-2.8	516	-0.54%
2024/09/04	40	40.76	14	40.70	40.61	26	512	5.07%
2024/09/03	2	42.21	3	42.01	42.02	-1	502	-0.20%
2024/09/02	0.4	42.27	2	42.09	42.05	-1.6	513	-0.31%
2024/08/30	39.1	41.72	0	0.00	41.71	39.1	531	7.37%
2024/08/29	118.2	41.53	2	41.45	41.48	116.2	530	21.88%	大買/鉅額交易
2024/08/28	29	41.91	1	41.85	41.97	28	532	5.26%
2024/08/27	13	41.73	0	0.00	41.78	13	532	2.44%
2024/08/26	24.1	42.27	4	42.18	42.16	20.1	531	3.78%
2024/08/23	7.3	42.27	0	0.00	42.00	7.3	544	1.35%
2024/08/22	1.1	42.31	0	0.00	42.29	1.1	563	0.19%
2024/08/21	41.4	42.26	0	0.00	42.26	41.4	581	7.11%
2024/08/20	0	42.51	40	42.43	42.43	-40	582	-6.87%
2024/08/19	2.1	42.40	3	42.33	42.29	-0.9	585	-0.16%
2024/08/16	8	42.40	1	42.38	42.37	7	587	1.19%
2024/08/15	5.2	41.56	6	41.55	41.53	-0.8	587	-0.14%
2024/08/14	12	41.38	3	41.44	41.32	9	592	1.52%
2024/08/13	4	40.76	25	40.73	40.70	-21	600	-3.50%
2024/08/12	23.4	40.62	25	40.60	40.59	-1.6	606	-0.27%
2024/08/09	26	40.28	7	40.38	40.26	19	605	3.14%
2024/08/08	99	39.43	69	39.54	39.48	30	618	4.85%
2024/08/07	55	40.30	50	40.20	40.44	5	625	0.80%
2024/08/06	12	39.77	135	39.92	39.94	-123	629	-19.54%	大賣/鉅額交易
2024/08/05	76.5	38.87	17	39.16	38.66	59.5	628	9.46%
2024/08/02	14	41.17	0	0.00	41.20	14	641	2.18%
2024/08/01	3.4	43.30	0	0.00	43.07	3.4	648	0.52%
2024/07/30	35	41.65	40	41.83	41.83	-5	685	-0.73%
2024/07/29	0.2	42.22	0	0.00	42.15	0.2	686	0.03%
2024/07/23	1.4	43.09	0	0.00	43.21	1.4	726	0.19%
2024/07/22	430.5	42.80	0	0.00	42.88	430.5	729	58.99%	大買/鉅額交易
2024/07/19	27.1	43.52	11	43.54	43.46	16.1	727	2.22%
2024/07/18	142	43.62	1	43.79	43.60	141	734	19.20%	大買/鉅額交易
2024/07/17	207.1	45.23	0	0.00	45.18	207.1	715	28.92%	大買/鉅額交易
2024/07/15	86.9	44.88	0	0.00	44.86	86.9	741	11.72%
2024/07/12	1,407	44.65	0	0.00	44.61	1,407	727	193.36%	大買/鉅額交易
2024/07/11	0.3	45.49	0	0.00	45.64	0.3	719	0.05%
2024/07/10	31.1	44.97	20	45.04	45.11	11.1	701	1.58%
2024/07/09	0	0.00	5	44.91	44.99	-5	695	-0.72%
2024/07/08	0	0.00	211	44.56	44.51	-211	703	-29.99%	大賣/鉅額交易
2024/07/05	0.2	44.35	179	44.40	44.56	-178.8	701	-25.50%	大賣/鉅額交易
2024/07/04	0	0.00	156	44.19	44.35	-156	703	-22.17%	大賣/鉅額交易
2024/07/03	1.9	43.69	0	0.00	44.07	1.9	687	0.27%
2024/07/02	1	43.17	122	43.21	43.36	-121	679	-17.80%	大賣/鉅額交易
2024/07/01	23.4	43.01	0	0.00	43.00	23.4	670	3.49%
2024/06/26	0.1	42.75	0	0.00	42.74	0.1	678	0.01%
2024/06/25	0.3	46.74	0	0.00	42.51	0.3	683	0.04%
2024/06/24	1.1	42.75	0	0.00	42.82	1.1	688	0.17%
2024/06/21	4.3	43.02	0	0.00	43.01	4.3	691	0.63%
2024/06/18	0	0.00	105	43.31	43.50	-105	667	-15.72%	大賣/鉅額交易
2024/06/17	0.1	42.85	0	0.00	42.80	0.1	651	0.01%
2024/06/13	2.1	42.47	0	0.00	42.71	2.1	644	0.32%
2024/06/12	0	0.00	53	41.31	41.30	-53	664	-7.97%
2024/06/11	0.5	45.10	0	0.00	41.03	0.5	651	0.08%
2024/06/05	0.2	40.49	0	0.00	40.39	0.2	703	0.03%
2024/06/04	0.5	40.37	0	0.00	40.30	0.5	709	0.07%
2024/06/03	2.2	40.33	0	0.00	40.36	2.2	730	0.30%
2024/05/28	0.1	40.58	47	40.63	40.64	-46.9	777	-6.03%
2024/05/24	30	40.17	0	0.00	40.18	30	786	3.81%
2024/05/23	1.6	40.55	0	0.00	40.75	1.6	799	0.20%
2024/05/22	0.1	40.35	0	0.00	40.43	0.1	816	0.01%
2024/05/21	0.1	40.35	0	0.00	40.33	0.1	821	0.01%
2024/05/20	0	0.00	50	40.14	40.15	-50	833	-6.00%
2024/05/17	3.1	40.25	0	0.00	40.23	3.1	853	0.36%
2024/05/16	0	0.00	200	40.35	40.36	-200	863	-23.15%	大賣/鉅額交易
2024/05/14	0.3	39.20	15	39.41	39.51	-14.7	873	-1.68%
2024/05/13	2.2	39.19	0	0.00	39.21	2.2	874	0.25%
2024/05/10	3	39.13	0	0.00	39.20	3	864	0.35%
2024/05/09	10.1	38.92	0	0.00	38.92	10.1	854	1.18%
2024/05/06	43.2	38.47	0	0.00	38.45	43.2	811	5.32%
2024/05/03	41.5	38.10	0	0.00	38.10	41.5	788	5.26%
2024/05/02	0.2	37.93	0	0.00	37.85	0.2	783	0.03%
2024/04/29	47	38.50	158	38.42	38.47	-111	758	-14.64%	大賣/鉅額交易
2024/04/24	0	0.00	117	37.94	37.98	-117	765	-15.28%	大賣/鉅額交易
2024/04/23	1.4	37.24	0	0.00	37.13	1.4	758	0.18%
2024/04/22	48.4	37.07	124	37.06	37.06	-75.6	759	-9.95%	大賣/
2024/04/19	361	37.45	0	0.00	37.16	361	758	47.60%	大買/鉅額交易
2024/04/18	24	38.11	2	38.12	38.05	22	734	3.00%
2024/04/17	30.1	38.55	0	0.00	38.54	30.1	748	4.02%
2024/04/16	10	38.58	0	0.00	38.60	10	732	1.37%
2024/04/15	21.3	39.20	15	39.19	39.17	6.3	734	0.86%
2024/04/12	0	0.00	73	39.87	39.85	-73	720	-10.14%
2024/04/11	106.1	39.17	0	0.00	39.20	106.1	710	14.94%	大買/鉅額交易
2024/04/10	5	39.65	39	39.72	39.73	-34	692	-4.91%
2024/04/09	0.1	39.02	20	39.34	39.39	-19.9	677	-2.94%
2024/04/08	0.3	39.37	112	39.36	39.34	-111.7	678	-16.47%	大賣/鉅額交易
2024/04/03	54.5	39.39	220	39.39	39.32	-165.5	668	-24.75%	大賣/鉅額交易
2024/04/02	5	39.55	0	0.00	39.55	5	664	0.75%
2024/04/01	210.4	39.54	0	0.00	39.49	210.4	664	31.65%	大買/鉅額交易
2024/03/28	0	0.00	101	39.35	39.35	-101	663	-15.23%	大賣/鉅額交易
2024/03/27	162	39.00	0	0.00	39.00	162	661	24.49%	大買/鉅額交易
2024/03/26	168.2	39.00	100	38.99	39.09	68.2	653	10.43%	大買/
2024/03/25	1.6	39.19	0	0.00	39.01	1.6	638	0.25%
2024/03/22	100.1	39.20	7	39.25	39.31	93.1	641	14.51%
2024/03/21	0.1	38.72	206	38.81	38.98	-205.9	625	-32.89%	大賣/鉅額交易
2024/03/20	0	0.00	106	38.04	38.04	-106	610	-17.37%	大賣/鉅額交易
2024/03/19	0	0.00	44	37.83	37.85	-44	617	-7.13%
2024/03/15	488	37.89	0	0.00	37.74	488	643	75.78%	大買/鉅額交易
2024/03/13	2.7	38.41	0	0.00	38.47	2.7	601	0.44%
2024/03/12	23	38.29	0	0.00	38.29	23	597	3.85%
2024/03/11	0.1	38.80	0	0.00	38.45	0.1	548	0.02%
2024/03/07	0.1	38.62	0	0.00	38.87	0.1	521	0.01%
2024/03/06	0.1	38.60	0	0.00	38.56	0.1	507	0.03%
2024/03/05	0.7	38.97	5	38.80	38.90	-4.3	507	-0.85%
2024/03/04	2	38.68	28	38.77	38.87	-26	491	-5.29%
2024/03/01	0.4	37.85	177	37.90	37.93	-176.6	466	-37.83%	大賣/鉅額交易
2024/02/29	185	37.57	40	37.58	37.53	145	448	32.35%	大買/鉅額交易
2024/02/27	0	0.00	23	37.60	37.60	-23	409	-5.62%
2024/02/26	0.2	37.53	54	37.42	37.54	-53.8	404	-13.31%
2024/02/23	6.8	37.39	0	0.00	37.61	6.8	391	1.73%
2024/02/22	0.1	37.00	0	0.00	37.08	0.1	377	0.02%
2024/02/21	0.1	36.69	0	0.00	36.61	0.1	372	0.04%
2024/02/20	0	0.00	411	36.83	36.90	-411	361	-113.59%	大賣/鉅額交易
2024/02/19	0	0.00	31	36.87	36.89	-31	349	-8.86%
2024/02/16	1.3	37.08	38	37.08	37.10	-36.7	363	-10.08%
2024/02/15	2.7	36.40	0	0.00	36.86	2.7	357	0.76%
2024/02/05	2.9	35.90	165	35.81	36.00	-162.1	361	-44.87%	大賣/鉅額交易
2024/02/02	0	0.00	115	35.76	35.80	-115	348	-33.04%	大賣/鉅額交易
2024/02/01	0.4	35.53	0	0.00	35.60	0.4	348	0.11%
2024/01/26	0.2	36.03	0	0.00	36.03	0.2	363	0.05%
2024/01/25	0.1	36.00	0	0.00	36.09	0.1	367	0.02%
2024/01/23	12.8	35.96	0	0.00	35.98	12.8	348	3.68%
2024/01/22	252.2	35.99	0	0.00	35.98	252.2	348	72.43%	大買/鉅額交易
2024/01/19	0	0.00	194	35.18	35.18	-194	343	-56.48%	大賣/鉅額交易
2024/01/18	0.2	34.56	72	34.39	34.36	-71.8	323	-22.22%
2024/01/17	129	34.58	0	0.00	34.54	129	322	39.94%	大買/鉅額交易
2024/01/16	4	34.43	0	0.00	34.48	4	322	1.24%
2024/01/15	5.4	34.48	0	0.00	34.50	5.4	321	1.67%
2024/01/11	0.1	34.27	711	34.24	34.28	-710.9	322	-220.56%	大賣/鉅額交易
2024/01/10	90.1	34.11	0	0.00	34.06	90.1	305	29.52%
2024/01/09	40	34.16	28	34.19	34.09	12	303	3.95%
2024/01/08	0	0.00	62	33.79	33.73	-62	300	-20.63%
2024/01/05	0.1	33.90	0	0.00	33.71	0.1	298	0.03%
2024/01/04	7	33.93	0	0.00	33.92	7	300	2.33%
2024/01/03	141.7	34.26	0	0.00	34.24	141.7	302	46.80%	大買/鉅額交易
2024/01/02	22.3	34.48	21	34.58	34.56	1.3	301	0.44%
2023/12/28	157.2	34.79	5	34.67	34.63	152.2	298	50.97%	大買/鉅額交易
2023/12/27	24	34.78	0	0.00	34.78	24	295	8.11%
2023/12/26	0.2	34.58	71	34.63	34.62	-70.8	295	-23.94%
2023/12/25	2.2	34.55	0	0.00	34.50	2.2	296	0.74%
2023/12/22	0.3	34.52	147	34.50	34.47	-146.7	296	-49.46%	大賣/鉅額交易
2023/12/21	14.1	34.32	0	0.00	34.35	14.1	300	4.70%
2023/12/20	0.1	34.71	21	34.76	34.72	-20.9	302	-6.92%
2023/12/19	0	0.00	34	34.56	34.55	-34	299	-11.36%
2023/12/18	131.2	34.54	0	0.00	34.56	131.2	348	37.60%	大買/鉅額交易
2023/12/15	110.2	34.52	0	0.00	34.51	110.2	393	28.02%	大買/鉅額交易
2023/12/14	0	34.27	3	34.37	34.28	-3	436	-0.68%
2023/12/13	17.4	33.93	185	34.02	34.05	-167.6	426	-39.31%	大賣/鉅額交易
2023/12/12	101	33.76	0	0.00	33.74	101	416	24.23%	大買/鉅額交易
2023/12/11	3.2	33.26	93	33.27	33.31	-89.8	401	-22.38%
2023/12/08	1	33.00	0	0.00	33.02	1	390	0.26%
2023/12/07	46	32.90	1	32.97	32.89	45	391	11.49%
2023/12/06	64	33.11	102	33.08	33.12	-38	392	-9.67%	大賣/
2023/12/05	20.7	32.93	0	0.00	32.92	20.7	389	5.30%
2023/12/04	2.8	33.03	44	33.11	33.09	-41.2	394	-10.47%
2023/12/01	65.2	32.98	0	0.00	33.00	65.2	392	16.59%
2023/11/30	7.1	32.91	0	0.00	32.95	7.1	387	1.83%
2023/11/29	9	32.80	0	0.00	32.77	9	388	2.32%
2023/11/28	0	0.00	52	32.90	32.91	-52	393	-13.20%
2023/11/27	5.1	33.01	1	33.04	32.92	4.1	398	1.03%
2023/11/22	28.1	32.90	0	0.00	32.91	28.1	440	6.38%
2023/11/21	3.2	33.20	113	33.19	33.13	-109.9	441	-24.91%	大賣/鉅額交易
2023/11/20	1.1	32.94	51	32.98	32.89	-49.9	442	-11.29%
2023/11/17	0	0.00	105	32.98	32.97	-105	448	-23.42%	大賣/鉅額交易
2023/11/16	413	33.34	125	33.37	33.18	288	450	63.96%	大買/大賣/鉅額交易
2023/11/15	64.1	33.40	98	33.47	33.44	-33.9	437	-7.76%
2023/11/14	10.4	32.80	0	0.00	32.80	10.4	421	2.46%
2023/11/13	14	32.84	87	32.86	32.83	-73	419	-17.41%
2023/11/10	0	0.00	1	32.27	32.25	-1	408	-0.25%
2023/11/09	35	32.20	0	0.00	32.28	35	404	8.64%
2023/11/08	1	32.13	0	0.00	32.15	1	388	0.26%
2023/11/07	126	32.09	0	0.00	32.00	126	384	32.75%	大買/鉅額交易
2023/11/06	1	31.93	100	32.06	32.03	-99	383	-25.81%
2023/11/03	163.2	31.74	0	0.00	31.68	163.2	371	43.93%	大買/鉅額交易
2023/11/02	0	0.00	132	31.20	31.24	-132	366	-35.98%	大賣/鉅額交易
2023/11/01	0	0.00	107	30.67	30.67	-107	362	-29.51%	大賣/鉅額交易
2023/10/31	83	30.36	0	0.00	30.31	83	364	22.77%
2023/10/30	0.2	30.62	0	0.00	30.43	0.2	368	0.04%
2023/10/26	100	30.23	1	30.26	30.20	99	414	23.90%
2023/10/25	0	0.00	56	30.86	30.82	-56	421	-13.29%
2023/10/24	56.4	30.41	0	0.00	30.50	56.4	423	13.30%
2023/10/23	63	30.60	0	0.00	30.59	63	425	14.81%
2023/10/18	0.2	31.45	0	0.00	31.36	0.2	442	0.04%
2023/10/16	0	31.69	0	0.00	31.28	0	455	0.01%
2023/10/13	3.6	31.54	0	0.00	31.52	3.6	476	0.76%
2023/10/11	0.2	31.48	0	0.00	31.17	0.2	494	0.03%
2023/10/03	2.9	31.37	0	0.00	30.88	2.9	582	0.51%
2023/09/28	0.2	30.65	0	0.00	30.51	0.2	583	0.03%
2023/09/25	2.2	31.40	0	0.00	30.91	2.2	586	0.38%
2023/09/22	0.1	30.94	0	0.00	30.79	0.1	592	0.02%
2023/09/18	0.2	31.94	0	0.00	31.70	0.2	454	0.03%
2023/09/13	3.8	31.67	0	0.00	31.60	3.8	463	0.81%
2023/09/08	0.2	32.14	0	0.00	31.73	0.2	482	0.03%
2023/09/05	0.6	32.43	0	0.00	32.35	0.6	502	0.12%
2023/09/04	2.6	32.39	0	0.00	32.42	2.6	512	0.51%
2023/08/28	0.2	31.46	0	0.00	31.25	0.2	493	0.03%
2023/08/23	2.3	31.58	0	0.00	31.35	2.3	581	0.40%
2023/08/18	0.2	31.00	0	0.00	30.88	0.2	599	0.03%
2023/08/17	0	31.00	0	0.00	30.90	0	615	0.01%
2023/08/15	0.4	31.64	0	0.00	31.50	0.4	671	0.06%
2023/08/14	3.6	31.14	0	0.00	31.13	3.6	748	0.48%
2023/08/04	3.3	32.04	0	0.00	31.89	3.3	745	0.44%
2023/07/25	0.4	31.90	0	0.00	31.95	0.4	679	0.05%
2023/07/24	2.2	31.76	0	0.00	31.86	2.2	663	0.33%
2023/07/13	4.4	31.81	0	0.00	31.82	4.4	635	0.69%
2023/07/04	0.7	31.84	0	0.00	31.85	0.7	555	0.12%
2023/07/03	3.1	31.66	0	0.00	31.78	3.1	556	0.56%
2023/06/27	0.4	30.62	0	0.00	30.67	0.4	550	0.07%
2023/06/26	2.8	30.63	0	0.00	30.63	2.8	563	0.49%
2023/06/13	4.8	30.73	0	0.00	30.89	4.8	601	0.80%
2023/06/05	4.3	30.00	0	0.00	29.98	4.3	566	0.76%
2023/05/23	3.5	28.70	0	0.00	28.67	3.5	440	0.79%
2023/05/15	5.1	27.79	0	0.00	27.85	5.1	306	1.66%
2023/05/03	4.5	27.85	0	0.00	27.75	4.5	376	1.21%
2023/04/25	0.4	28.04	0	0.00	27.74	0.4	439	0.10%
2023/04/24	2	27.97	0	0.00	27.91	2	444	0.45%
2023/04/13	4.9	28.52	0	0.00	28.45	4.9	430	1.14%
2023/04/07	0.8	28.63	0	0.00	28.49	0.8	419	0.18%
2023/04/06	4.1	28.54	0	0.00	28.47	4.1	421	0.97%
2023/03/23	3.6	28.13	0	0.00	28.14	3.6	374	0.97%
2023/03/14	0.4	27.60	0	0.00	27.43	0.4	325	0.13%
2023/03/13	4.7	27.60	0	0.00	27.67	4.7	325	1.43%
2023/03/03	5.2	28.04	0	0.00	27.64	5.2	307	1.68%
2023/02/23	3.7	27.81	0	0.00	27.67	3.7	309	1.21%
2023/02/14	0.4	28.60	0	0.00	28.22	0.4	313	0.13%
2023/02/13	4	27.98	0	0.00	27.99	4	318	1.26%
2023/02/03	5.3	28.42	0	0.00	28.44	5.3	268	1.98%
2023/01/31	0.4	28.03	0	0.00	27.63	0.4	264	0.16%
2023/01/30	3.3	28.06	0	0.00	28.20	3.3	269	1.21%
2023/01/13	5.7	27.45	0	0.00	27.49	5.7	228	2.49%
2023/01/05	0	0.00	0	26.15	26.13	0	214	0.00%
2023/01/04	0.8	26.25	0	0.00	25.85	0.8	212	0.40%
2023/01/03	4.6	25.72	0	0.00	25.78	4.6	212	2.17%
2022/12/23	3.4	26.02	0	0.00	25.82	3.4	230	1.50%
2022/12/13	4.4	27.03	0	0.00	27.01	4.4	242	1.83%
2022/12/05	5.4	27.35	0	0.00	27.25	5.4	287	1.87%
2022/11/23	4	27.34	0	0.00	27.31	4	318	1.26%
2022/11/15	0.4	27.00	0	0.00	27.07	0.4	332	0.13%
2022/11/14	4.1	27.03	0	0.00	26.93	4.1	326	1.25%
2022/11/03	5.2	25.83	0	0.00	25.35	5.2	318	1.64%
2022/10/25	0.5	25.40	0	0.00	24.94	0.5	304	0.17%
2022/10/24	3	24.79	0	0.00	24.75	3	310	0.96%
2022/10/19	0	0.00	0	24.59	24.50	0	315	-0.01%
2022/10/18	0	0.00	0	24.42	24.55	0	315	-0.01%
2022/10/17	0	0.00	0	23.86	23.89	0	319	0.00%
2022/10/14	0	0.00	0.1	24.24	24.27	-0.1	321	-0.04%
2022/10/13	6.5	23.59	0	23.65	23.51	6.5	322	2.01%
2022/10/06	0	0.00	0.1	25.78	25.80	-0.1	333	-0.02%
2022/10/05	0	0.00	0	25.70	25.62	0	336	-0.01%
2022/10/04	0.9	25.35	0.3	25.31	25.34	0.6	336	0.17%
2022/10/03	5	24.34	0	0.00	24.34	5	327	1.53%
2022/09/23	4.7	25.86	0	0.00	25.85	4.7	342	1.39%
2022/09/20	0	0.00	0.1	26.66	26.64	-0.1	357	-0.02%
2022/09/15	0	0.00	0.1	28.56	26.73	-0.1	387	-0.01%
2022/09/14	0	0.00	0.2	26.85	26.77	-0.2	390	-0.05%
2022/09/13	6.7	27.73	0	0.00	27.71	6.7	393	1.69%
2022/09/12	0	0.00	0.1	27.40	27.38	-0.1	372	-0.01%
2022/09/05	5.9	26.63	0	0.00	26.60	5.9	408	1.44%
2022/09/02	0	0.00	0	26.89	26.84	0	430	-0.01%
2022/08/25	0	0.00	0.1	27.93	27.99	-0.1	420	-0.01%
2022/08/23	3.8	27.99	0	0.00	27.87	3.8	431	0.88%
2022/08/18	0	0.00	0	28.73	28.64	0	453	0.00%
2022/08/16	0	0.00	0	28.80	28.83	0	470	0.00%
2022/08/15	6.7	28.69	0.1	28.68	28.67	6.7	473	1.41%
2022/08/11	0	0.00	0	28.25	28.39	0	493	-0.01%
2022/08/05	0	0.00	0	28.40	28.51	0	523	0.00%
2022/08/03	5.6	28.32	0	0.00	27.92	5.6	536	1.04%
2022/08/02	0	0.00	0.1	28.11	28.03	-0.1	550	-0.01%
2022/08/01	0	0.00	0.1	28.06	28.02	-0.1	556	-0.01%
2022/07/29	0	0.00	0.1	27.94	27.98	-0.1	572	-0.02%
2022/07/27	0	0.00	0.1	27.20	27.24	-0.1	588	-0.02%
2022/07/25	4.8	27.31	0	0.00	27.25	4.8	610	0.78%
2022/07/22	0	0.00	0	27.50	27.46	0	622	0.00%
2022/07/20	0	0.00	0	27.20	27.25	0	627	0.00%
2022/07/18	0	0.00	0.1	26.89	26.88	-0.1	640	-0.01%
2022/07/15	0	0.00	0.1	26.33	26.37	-0.1	652	-0.01%
2022/07/13	7.1	26.04	0	0.00	26.05	7.1	653	1.09%
2022/07/08	0	0.00	0	26.45	26.21	0	663	0.00%
2022/07/07	0	0.00	0	25.74	25.96	0	669	0.00%
2022/07/06	0	0.00	0.1	25.65	25.56	-0.1	682	-0.01%
2022/07/05	0.9	25.55	0	0.00	25.64	0.9	692	0.12%
2022/07/04	5.5	25.43	0	0.00	25.43	5.5	692	0.79%
2022/06/24	0	0.00	0	26.32	26.35	0	700	0.00%
2022/06/23	5.5	26.07	0	0.00	26.02	5.5	702	0.78%
2022/06/16	0	0.00	0.1	26.86	26.57	-0.1	706	-0.01%
2022/06/14	0.4	26.75	0	0.00	26.74	0.4	695	0.06%
2022/06/13	6.7	27.11	0	0.00	27.11	6.7	701	0.95%
2022/06/08	0	0.00	0	28.95	28.75	0	695	0.00%
2022/06/06	7.4	28.68	0	0.00	28.73	7.4	709	1.04%
2022/05/24	0.8	27.90	0	0.00	27.63	0.8	785	0.10%
2022/05/23	5.4	27.90	0	0.00	27.87	5.4	776	0.69%
2022/05/13	8.3	27.68	0	0.00	27.77	8.3	748	1.10%
2022/05/04	2.2	28.84	0	0.00	28.73	2.2	717	0.31%
2022/05/03	6	28.63	0	0.00	28.63	6	731	0.81%
2022/04/27	0	28.43	0	0.00	28.38	0	739	0.00%
2022/04/25	7.6	28.86	0	0.00	28.87	7.6	740	1.02%
2022/04/15	0	0.00	0	29.68	29.04	0	720	0.00%
2022/04/13	8.7	29.58	0	0.00	29.36	8.7	727	1.20%
2022/04/07	2.1	29.67	0	0.00	29.58	2.1	693	0.30%
2022/04/06	7.2	30.05	0	0.00	30.07	7.2	690	1.04%
2022/03/23	7.6	30.21	0	0.00	30.24	7.6	659	1.15%
2022/03/15	1.8	28.68	0	0.00	28.34	1.8	632	0.29%
2022/03/14	7.1	28.80	0	0.00	28.86	7.1	649	1.09%
2022/03/03	9.6	29.81	0	0.00	29.85	9.6	613	1.56%
2022/02/23	8.1	29.64	0	0.00	29.72	8.1	557	1.46%
2022/02/15	1.8	29.94	0	0.00	29.84	1.8	581	0.30%
2022/02/14	8	30.00	0	0.00	29.99	8	582	1.37%
2022/02/09	0	0.00	0.1	30.83	30.84	-0.1	591	-0.02%
2022/02/08	2.1	30.54	0	0.00	30.44	2.1	596	0.34%
2022/02/07	7	30.40	0	0.00	30.47	7	607	1.15%
2022/01/24	8.8	30.14	0	0.00	30.14	8.8	571	1.54%
2022/01/18	0.1	31.86	0	0.00	31.81	0.1	542	0.01%
2022/01/17	0	0.00	0.3	32.00	31.97	-0.3	536	-0.06%
2022/01/14	0	0.00	13	31.75	31.84	-13	541	-2.40%
2022/01/13	10	32.19	0	0.00	32.19	10	541	1.84%
2022/01/05	0	0.00	0.8	32.78	32.72	-0.8	539	-0.14%
2022/01/04	1.9	33.00	0	0.00	33.10	1.9	536	0.35%
2022/01/03	6.7	32.97	0	0.00	32.95	6.7	529	1.27%
2021/12/23	9.3	32.43	0	0.00	32.42	9.3	542	1.71%
2021/12/17	0	0.00	0.2	31.78	31.72	-0.2	547	-0.03%
2021/12/14	1.7	31.63	0	0.00	31.65	1.7	534	0.31%
2021/12/13	8.4	31.93	0	0.00	31.93	8.4	533	1.58%
2021/12/07	0	0.00	2	30.78	30.87	-2	493	-0.41%
2021/12/03	9.9	30.56	0	0.00	30.60	9.9	487	2.03%
2021/11/29	0	0.00	1	30.42	30.36	-1	502	-0.20%
2021/11/23	9.4	30.67	0	0.00	30.59	9.4	494	1.90%
2021/11/16	0	30.34	0	0.00	30.36	0	487	0.00%
2021/11/15	12	30.30	2	30.33	30.28	10	482	2.07%
2021/11/12	2	30.13	0	0.00	30.12	2	486	0.41%
2021/11/10	0.1	30.05	0	0.00	30.10	0.1	498	0.02%
2021/11/08	0	0.00	1	30.10	30.10	-1	493	-0.20%
2021/11/03	10	29.47	0.1	29.38	29.45	9.9	472	2.11%
2021/10/27	0	28.83	0	0.00	29.09	0	495	0.00%
2021/10/19	0.2	28.62	1	28.70	28.69	-0.9	524	-0.16%
2021/10/18	0	0.00	0	28.73	28.62	0	531	0.00%
2021/10/15	0	0.00	0.2	28.62	28.69	-0.2	534	-0.03%
2021/10/13	12	28.08	0	0.00	28.04	12	526	2.28%
2021/10/07	0	0.00	0.1	28.47	28.46	-0.1	528	-0.01%
2021/10/05	1.3	28.08	0	0.00	28.12	1.3	560	0.23%
2021/10/04	8.2	28.33	0	0.00	28.31	8.2	563	1.45%
2021/09/24	0.1	29.65	0	0.00	29.61	0.1	606	0.01%
2021/09/23	9.2	29.56	0	0.00	29.55	9.2	634	1.44%
2021/09/14	1	30.08	0	0.00	30.03	1	688	0.14%
2021/09/13	11.3	29.90	0	0.00	29.86	11.3	728	1.55%
2021/09/08	0	30.09	0	0.00	30.15	0	743	0.00%
2021/09/03	10.4	30.13	1	30.09	30.16	9.4	756	1.24%
2021/08/24	1	29.74	0	0.00	29.61	1	786	0.13%
2021/08/23	9.4	29.40	0	0.00	29.44	9.4	786	1.20%
2021/08/16	0	0.00	1	29.37	29.38	-1	808	-0.12%
2021/08/13	13	29.35	0	0.00	29.31	13	820	1.58%
2021/08/03	10.9	29.90	0	0.00	29.93	10.9	1,116	0.97%
2021/07/23	11.2	29.52	0	0.00	29.49	11.2	1,157	0.97%
2021/07/19	0.1	29.20	0	0.00	29.21	0.1	1,180	0.01%
2021/07/16	0.2	29.58	0	0.00	29.55	0.2	1,198	0.02%
2021/07/14	0.1	29.60	0	0.00	29.62	0.1	1,222	0.00%
2021/07/13	13.8	29.67	1	29.68	29.65	12.8	1,232	1.04%
2021/07/05	11.5	29.28	0	0.00	29.20	11.5	1,224	0.94%
2021/06/28	10	28.90	0	0.00	28.92	10	1,231	0.81%
2021/06/23	11	28.87	1	28.84	28.92	10	1,296	0.77%
2021/06/21	1	28.48	0	0.00	28.38	1	1,284	0.08%
2021/06/16	1	29.07	0	0.00	28.97	1	1,336	0.07%
2021/06/15	13.3	29.07	1	29.06	29.07	12.3	1,363	0.90%
2021/06/08	0.2	28.67	0	0.00	28.70	0.2	1,400	0.01%
2021/06/03	12.3	28.56	1	28.54	28.59	11.3	1,431	0.79%
2021/06/02	3	28.24	0	0.00	28.24	3	1,433	0.21%
2021/05/26	0	0.00	1	28.38	28.36	-1	1,567	-0.06%
2021/05/25	1	28.27	10	28.26	28.31	-9	1,575	-0.57%
2021/05/24	10.1	27.98	0	0.00	27.95	10.1	1,600	0.63%
2021/05/21	0	0.00	10	28.09	28.11	-10	1,605	-0.62%
2021/05/17	10	27.77	0	0.00	27.75	10	1,632	0.61%
2021/05/14	0	0.00	10	27.57	27.61	-10	1,600	-0.62%
2021/05/13	14.2	27.18	2	27.02	27.12	12.2	1,580	0.77%
2021/05/12	5	27.70	0	0.00	27.63	5	1,556	0.32%
2021/05/11	10	27.82	0	0.00	27.83	10	1,483	0.67%
2021/05/10	0	0.00	1	28.72	28.67	-1	1,502	-0.07%
2021/05/06	5	28.25	0	0.00	28.30	5	1,549	0.32%
2021/05/04	11.1	28.36	0	0.00	28.44	11.1	1,583	0.70%
2021/05/03	31	28.73	0	0.00	28.66	31	1,570	1.97%
2021/04/29	0	0.00	1	29.01	29.00	-1	1,582	-0.06%
2021/04/23	12.5	28.74	0	0.00	28.75	12.5	1,672	0.75%
2021/04/13	13.4	29.25	0	0.00	29.14	13.4	1,860	0.72%
2021/04/07	1.2	29.36	0	0.00	29.28	1.2	1,893	0.07%
2021/04/06	12.1	29.41	1	29.45	29.38	11.1	1,901	0.58%
2021/04/01	0	0.00	1	28.42	28.44	-1	1,864	-0.05%
2021/03/23	12	27.88	0	0.00	27.86	12	1,777	0.68%
2021/03/22	0	0.00	47	27.52	27.54	-47	1,765	-2.66%
2021/03/19	0	0.00	100	27.45	27.48	-100	1,770	-5.65%
2021/03/15	15.4	27.20	0	0.00	27.14	15.4	1,793	0.86%
2021/03/03	15.3	27.18	0	0.00	27.22	15.3	1,753	0.87%
2021/02/26	0	0.00	125	27.22	27.12	-125	1,773	-7.05%	大賣/鉅額交易
2021/02/24	1	27.55	0	0.00	27.50	1	1,770	0.06%
2021/02/23	12.1	27.89	0	0.00	27.91	12.1	1,762	0.69%
2021/02/18	1.2	28.33	70	28.19	28.19	-68.8	1,799	-3.82%
2021/02/17	14	28.35	1	28.26	28.38	13	1,907	0.68%
2021/02/03	14.7	28.30	0	0.00	28.28	14.7	1,993	0.74%
2021/02/02	0	0.00	1	28.21	28.18	-1	2,005	-0.05%
2021/02/01	352	27.19	1	27.26	27.44	351	2,107	16.65%	大買/鉅額交易
2021/01/29	163	27.63	0	0.00	27.35	163	2,105	7.74%	大買/鉅額交易
2021/01/26	0	0.00	1	28.69	28.44	-1	2,150	-0.05%
2021/01/25	10.1	28.51	0	0.00	28.55	10.1	2,127	0.48%
2021/01/13	15.7	27.55	0	0.00	27.63	15.7	2,033	0.77%
2021/01/11	0	0.00	27	27.47	27.49	-27	1,999	-1.35%
2021/01/08	0	0.00	421	27.28	27.35	-421	1,990	-21.15%	大賣/鉅額交易
2021/01/07	0	0.00	150	26.74	26.72	-150	1,979	-7.58%	大賣/鉅額交易
2021/01/06	0	0.00	38	26.60	26.60	-38	2,000	-1.90%
2021/01/05	18.1	26.51	102	26.46	26.47	-83.9	2,041	-4.11%	大賣/
2021/01/04	12	26.68	0	0.00	26.74	12	2,096	0.57%
2020/12/30	0	0.00	359	26.48	26.51	-359	2,118	-16.94%	大賣/鉅額交易
2020/12/23	11.8	25.87	0	0.00	25.93	11.8	2,161	0.54%
2020/12/17	24	26.06	0	0.00	26.10	24	2,294	1.05%
2020/12/16	50	25.95	1	26.02	26.05	49	2,322	2.11%
2020/12/15	81.3	25.74	0	0.00	25.68	81.3	2,317	3.51%
2020/12/14	12.3	25.82	0	0.00	25.82	12.3	2,322	0.53%
2020/12/11	3	25.99	0	0.00	25.87	3	2,332	0.13%
2020/12/10	2	26.12	829	26.12	26.05	-827	2,325	-35.56%	大賣/鉅額交易
2020/12/09	0	0.00	1	26.50	26.48	-1	2,306	-0.04%
2020/12/08	37	26.32	0	0.00	26.31	37	2,312	1.60%
2020/12/07	403	26.18	0	0.00	26.18	403	2,320	17.37%	大買/鉅額交易
2020/12/04	3	25.97	0	0.00	25.99	3	2,343	0.13%
2020/12/03	137.4	26.02	0	0.00	25.99	137.4	2,371	5.80%	大買/鉅額交易
2020/12/02	301	25.92	14	25.96	25.95	287	2,403	11.94%	大買/鉅額交易
2020/12/01	58	25.73	0	0.00	25.77	58	2,493	2.33%
2020/11/30	147	25.49	0	0.00	25.43	147	2,516	5.84%	大買/鉅額交易
2020/11/26	125	25.33	0	0.00	25.35	125	2,618	4.77%	大買/鉅額交易
2020/11/24	13.2	25.22	0	0.00	25.26	13.2	2,637	0.50%
2020/11/23	31.3	25.16	0	0.00	25.16	31.3	2,655	1.18%
2020/11/20	463	25.02	0	0.00	25.06	463	2,648	17.48%	大買/鉅額交易
2020/11/19	498	25.02	0	0.00	24.98	498	2,647	18.81%	大買/鉅額交易
2020/11/17	484	25.13	0	0.00	25.08	484	2,678	18.07%	大買/鉅額交易
2020/11/16	339	24.94	2	24.95	25.05	337	2,734	12.32%	大買/鉅額交易
2020/11/13	280.8	24.46	0	0.00	24.46	280.8	2,630	10.68%	大買/鉅額交易
2020/11/12	407	24.43	0	0.00	24.36	407	2,569	15.84%	大買/鉅額交易
2020/11/11	8	23.87	0	0.00	24.04	8	2,528	0.32%
2020/11/10	7	24.23	0	0.00	24.09	7	2,516	0.28%
2020/11/09	174	24.58	1	24.60	24.65	173	2,541	6.81%	大買/鉅額交易
2020/11/06	271	24.02	1	24.06	23.96	270	2,460	10.97%	大買/鉅額交易
2020/11/05	156	23.62	101	23.82	23.84	55	2,441	2.25%	大買/大賣/
2020/11/04	0	0.00	1	23.13	23.34	-1	2,407	-0.04%
2020/11/03	13.4	22.91	3	22.87	22.91	10.4	2,396	0.43%
2020/11/02	0	0.00	181	22.69	22.71	-181	2,454	-7.37%	大賣/鉅額交易
2020/10/29	34	22.91	29	22.92	22.98	5	2,499	0.20%
2020/10/28	1	23.31	0	0.00	23.29	1	2,546	0.04%
2020/10/27	1	23.45	0	0.00	23.47	1	2,621	0.04%
2020/10/26	46	23.61	0	0.00	23.66	46	2,675	1.72%
2020/10/23	11.7	23.75	0	0.00	23.73	11.7	2,699	0.43%
2020/10/22	1	23.75	0	0.00	23.77	1	2,844	0.04%
2020/10/20	1	23.92	0	0.00	23.87	1	3,005	0.03%
2020/10/14	21	24.13	0	0.00	24.13	21	3,196	0.66%
2020/10/13	14.5	24.12	0	0.00	24.15	14.5	3,223	0.45%
2020/10/07	1	23.30	0	0.00	23.32	1	3,289	0.03%
2020/10/06	0.2	23.38	0	0.00	23.37	0.2	3,381	0.01%
2020/10/05	10	23.19	0	0.00	23.19	10	3,485	0.29%
2020/09/25	27	22.82	4	22.83	22.82	23	3,792	0.61%
2020/09/24	1	22.64	0	0.00	22.58	1	3,851	0.03%
2020/09/23	11.1	23.05	1	23.06	23.10	10.1	3,854	0.26%
2020/09/22	1	22.96	0	0.00	22.89	1	3,877	0.03%
2020/09/21	1	23.13	4	23.10	22.95	-3	3,911	-0.08%
2020/09/18	20	23.35	0	0.00	23.39	20	3,964	0.50%
2020/09/17	5	23.53	0	0.00	23.46	5	4,034	0.12%
2020/09/16	0	0.00	3	23.78	23.80	-3	4,105	-0.07%
2020/09/15	0.6	23.60	0	0.00	23.55	0.6	4,192	0.01%
2020/09/14	14	23.37	0	0.00	23.40	14	4,241	0.33%
2020/09/10	0	0.00	1	23.40	23.44	-1	4,352	-0.02%
2020/09/09	1	23.03	132	23.17	23.18	-131	4,472	-2.93%	大賣/鉅額交易
2020/09/08	0	0.00	3	23.62	23.60	-3	4,551	-0.07%
2020/09/07	2	23.35	0	0.00	23.35	2	4,703	0.04%
2020/09/04	3	23.67	0	0.00	23.72	3	4,946	0.06%
2020/09/03	124.5	24.56	0	0.00	24.61	124.5	5,070	2.45%	大買/鉅額交易
2020/09/02	187	24.18	38	24.20	24.33	149	5,141	2.90%	大買/鉅額交易
2020/09/01	91	23.79	0	0.00	24.07	91	5,278	1.72%
2020/08/28	1	23.98	52	24.05	24.00	-51	5,575	-0.91%
2020/08/25	53.3	23.97	0	0.00	23.98	53.3	5,910	0.90%
2020/08/24	204.9	23.80	1	23.82	23.80	203.9	5,983	3.41%	大買/鉅額交易
2020/08/20	1	23.38	1	23.41	23.45	0	6,216	0.00%
2020/08/19	0	0.00	1	23.94	23.93	-1	6,223	-0.02%
2020/08/14	6	23.99	0	0.00	24.00	6	6,443	0.09%
2020/08/13	419.4	24.08	1	24.09	24.07	418.4	6,469	6.47%	大買/鉅額交易
2020/08/12	1	23.68	109	23.72	23.66	-108	6,477	-1.67%	大賣/鉅額交易
2020/08/10	1	23.95	0	0.00	24.00	1	6,483	0.02%
2020/08/07	17	24.10	0	0.00	23.96	17	6,515	0.26%
2020/08/06	0	0.00	369	24.05	24.00	-369	6,536	-5.65%	大賣/鉅額交易
2020/08/04	0.2	23.90	0	0.00	23.90	0.2	6,601	0.00%
2020/08/03	5.8	23.66	70	23.66	23.62	-64.2	6,632	-0.97%
2020/07/30	372	23.15	0	0.00	23.13	372	6,567	5.66%	大買/鉅額交易
2020/07/29	262	22.94	0	0.00	22.91	262	6,541	4.01%	大買/鉅額交易
2020/07/28	1,049	23.18	0	0.00	22.92	1,049	6,644	15.79%	大買/鉅額交易
2020/07/27	0	0.00	42	22.60	22.67	-42	6,629	-0.63%
2020/07/24	36	22.56	0	0.00	22.47	36	6,593	0.55%
2020/07/23	7.3	22.74	0	0.00	22.74	7.3	6,571	0.11%
2020/07/22	33	22.81	0	0.00	22.75	33	6,630	0.50%
2020/07/21	543	22.79	1	22.80	22.81	542	6,623	8.18%	大買/鉅額交易
2020/07/16	2	22.25	0	0.00	22.24	2	6,995	0.03%
2020/07/15	661	22.51	1	22.53	22.45	660	7,061	9.35%	大買/鉅額交易
2020/07/14	1.3	22.27	0	0.00	22.18	1.3	7,282	0.02%
2020/07/13	210.7	22.50	0	0.00	22.50	210.7	7,322	2.88%	大買/鉅額交易
2020/07/09	253	22.37	0	0.00	22.34	253	7,340	3.45%	大買/鉅額交易
2020/07/08	134	22.29	0	0.00	22.23	134	7,316	1.83%	大買/鉅額交易
2020/07/07	20	22.35	0	0.00	22.23	20	7,352	0.27%
2020/07/06	653	22.06	0	0.00	22.07	653	7,404	8.82%	大買/鉅額交易
2020/07/03	504.3	21.82	0	0.00	21.81	504.3	7,352	6.86%	大買/鉅額交易
2020/07/02	353	21.67	1	21.68	21.65	352	7,366	4.78%	大買/鉅額交易
2020/07/01	333	21.63	1	21.64	21.60	332	7,420	4.47%	大買/鉅額交易
2020/06/30	0	0.00	2	21.49	21.50	-2	7,470	-0.03%
2020/06/29	3	21.26	0	0.00	21.22	3	7,561	0.04%
2020/06/23	0.6	21.55	1	21.56	21.55	-0.4	7,731	0.00%
2020/06/22	0	0.00	3	21.47	21.46	-3	7,753	-0.04%
2020/06/19	0	0.00	1	21.46	21.45	-1	7,777	-0.01%
2020/06/18	1	21.31	0	0.00	21.40	1	7,848	0.01%
2020/06/17	20	21.34	0	0.00	21.42	20	7,937	0.25%
2020/06/15	50	20.64	976	20.68	20.60	-926	8,202	-11.29%	大賣/鉅額交易
2020/06/12	271	20.70	13	20.80	20.89	258	8,233	3.13%	大買/鉅額交易
2020/06/11	1,155	21.53	308	21.79	21.26	847	8,197	10.33%	大買/大賣/鉅額交易
2020/06/09	10	21.48	0	0.00	21.46	10	8,176	0.12%
2020/06/04	304	21.24	0	0.00	21.19	304	8,719	3.49%	大買/鉅額交易
2020/06/03	415	20.99	0	0.00	20.99	415	8,846	4.69%	大買/鉅額交易
2020/06/01	0	0.00	1	20.76	20.74	-1	8,902	-0.01%
2020/05/29	0	0.00	184	20.41	20.45	-184	8,889	-2.07%	大賣/鉅額交易
2020/05/28	496	20.45	1	20.43	20.33	495	8,974	5.52%	大買/鉅額交易
2020/05/27	1	20.15	1	20.24	20.15	0	9,050	0.00%
2020/05/26	0	0.00	3	20.15	20.16	-3	9,168	-0.03%
2020/05/25	0	0.00	1	20.01	20.03	-1	9,228	-0.01%
2020/05/22	2	19.80	0	0.00	19.71	2	9,288	0.02%
2020/05/21	50	20.01	1	20.00	20.02	49	9,398	0.52%
2020/05/19	142	19.96	1	19.95	19.89	141	9,523	1.48%	大買/鉅額交易
2020/05/14	2	19.61	0	0.00	19.53	2	9,837	0.02%
2020/05/13	2	19.66	0	0.00	19.80	2	9,939	0.02%
2020/05/12	3	19.93	0	0.00	19.99	3	10,174	0.03%
2020/05/11	0	0.00	1	20.05	20.04	-1	10,348	-0.01%
2020/05/08	3	19.86	106	19.86	19.89	-103	10,423	-0.99%	大賣/鉅額交易
2020/05/07	0	0.00	1	19.63	19.64	-1	10,480	-0.01%
2020/05/04	1	19.31	0	0.00	19.34	1	10,834	0.01%
2020/04/30	0	0.00	1	20.00	20.00	-1	10,756	-0.01%
2020/04/28	31	19.75	0	0.00	19.83	31	10,911	0.28%
2020/04/27	0	0.00	27	19.83	19.88	-27	11,366	-0.24%
2020/04/24	2	19.37	0	0.00	19.38	2	11,472	0.02%
2020/04/23	0	0.00	3	19.54	19.56	-3	11,547	-0.03%
2020/04/22	1	19.24	0	0.00	19.20	1	11,337	0.01%
2020/04/21	9	19.58	0	0.00	19.57	9	11,176	0.08%
2020/04/16	1	19.39	0	0.00	19.44	1	11,180	0.01%
2020/04/15	0	0.00	2,000	19.66	19.63	-2,000	11,231	-17.81%	大賣/鉅額交易
2020/04/14	0	0.00	1	19.33	19.47	-1	11,264	-0.01%
2020/04/13	408	19.16	27	19.15	19.16	381	11,316	3.37%	大買/鉅額交易
2020/04/09	196	19.21	72	19.27	19.02	124	11,612	1.07%	大買/鉅額交易
2020/04/08	10	18.80	0	0.00	18.94	10	11,582	0.09%
2020/04/06	102	18.21	117	18.39	18.41	-15	11,650	-0.13%	大買/大賣/
2020/04/01	6	18.10	0	0.00	18.05	6	11,675	0.05%
2020/03/31	116	18.30	1	18.45	18.35	115	11,632	0.99%	大買/鉅額交易
2020/03/30	113	17.60	338	17.72	17.83	-225	11,567	-1.95%	大買/大賣/鉅額交易
2020/03/26	75	17.16	22	17.25	17.20	53	11,518	0.46%
2020/03/25	93	17.16	2	17.19	17.01	91	11,649	0.78%
2020/03/24	0	0.00	135	16.38	16.59	-135	11,722	-1.15%	大賣/鉅額交易
2020/03/23	160	16.07	0	0.00	15.90	160	11,712	1.37%	大買/鉅額交易
2020/03/19	1	16.70	8	16.86	16.86	-7	11,582	-0.06%
2020/03/18	217	17.26	50	17.26	16.98	167	11,494	1.45%	大買/鉅額交易
2020/03/17	1	17.35	50	17.32	17.40	-49	11,464	-0.43%
2020/03/16	1	17.50	0	0.00	17.50	1	11,381	0.01%
2020/03/13	30	17.12	60	17.72	17.80	-30	11,310	-0.27%
2020/03/12	13	18.58	51	18.40	18.32	-38	11,020	-0.34%
2020/03/10	1	19.26	0	0.00	19.54	1	10,465	0.01%
2020/03/09	1	19.65	0	0.00	19.50	1	10,385	0.01%
2020/03/06	252	20.10	0	0.00	20.00	252	10,241	2.46%	大買/鉅額交易
2020/03/05	959	20.32	20	20.40	20.40	939	10,233	9.18%	大買/鉅額交易
2020/03/04	2	19.96	77	20.01	20.06	-75	10,251	-0.73%
2020/03/03	1	20.14	0	0.00	20.08	1	10,248	0.01%
2020/03/02	0	0.00	171	19.96	19.93	-171	10,179	-1.68%	大賣/鉅額交易
2020/02/25	1	21.09	0	0.00	21.08	1	10,732	0.01%
2020/02/24	217	21.23	0	0.00	21.13	217	12,860	1.69%	大買/鉅額交易
2020/02/21	594	21.44	810	21.51	21.49	-216	15,052	-1.43%	大買/大賣/鉅額交易
2020/02/20	47	21.55	15	21.56	21.50	32	17,078	0.19%
2020/02/19	34	21.34	89	21.44	21.45	-55	17,268	-0.32%
2020/02/18	427	21.43	1	21.44	21.44	426	17,432	2.44%	大買/鉅額交易
2020/02/17	0	0.00	2	21.58	21.58	-2	17,514	-0.01%
2020/02/13	106	21.62	0	0.00	21.55	106	17,803	0.60%	大買/鉅額交易
2020/02/12	174	21.28	0	0.00	21.33	174	17,796	0.98%	大買/鉅額交易
2020/02/11	158	20.99	3,000	21.00	21.01	-2,842	17,849	-15.92%	大買/大賣/鉅額交易
2020/02/10	364	20.85	0	0.00	20.87	364	17,978	2.02%	大買/鉅額交易
2020/02/07	544	20.93	0	0.00	20.95	544	18,166	2.99%	大買/鉅額交易
2020/02/06	27	20.85	0	0.00	20.92	27	18,273	0.15%
2020/02/04	0	0.00	2	20.52	20.53	-2	18,674	-0.01%
2020/02/03	2	20.28	0	0.00	20.46	2	18,976	0.01%
2020/01/30	2	20.46	6	20.40	20.34	-4	19,326	-0.02%
2020/01/17	0	0.00	10	20.94	20.91	-10	19,195	-0.05%
2020/01/14	106	20.85	0	0.00	20.85	106	20,177	0.53%	大買/鉅額交易
2020/01/13	1	20.67	0	0.00	20.68	1	20,436	0.00%
2020/01/08	108	20.10	2	20.13	20.21	106	21,122	0.50%	大買/鉅額交易
2020/01/07	101	20.34	1	20.35	20.34	100	21,391	0.47%	大買/
2020/01/06	912	20.33	0	0.00	20.30	912	21,752	4.19%	大買/鉅額交易
2020/01/03	511	20.55	42	20.45	20.45	469	22,098	2.12%	大買/鉅額交易
2020/01/02	0	0.00	1	20.41	20.42	-1	22,255	0.00%
2019/12/31	1	20.41	300	20.41	20.40	-299	22,697	-1.32%	大賣/鉅額交易
2019/12/27	100	20.34	0	0.00	20.38	100	23,668	0.42%
2019/12/26	122	20.24	0	0.00	20.23	122	24,219	0.50%	大買/鉅額交易
2019/12/25	2	20.23	0	0.00	20.20	2	24,955	0.01%
2019/12/24	10	20.33	0	0.00	20.31	10	25,682	0.04%
2019/12/23	290	20.34	1	20.36	20.32	289	26,338	1.10%	大買/鉅額交易
2019/12/20	647	20.19	17	20.25	20.28	630	27,044	2.33%	大買/鉅額交易
2019/12/19	1,733	20.09	0	0.00	20.08	1,733	27,564	6.29%	大買/鉅額交易
2019/12/18	206	20.01	0	0.00	20.00	206	28,219	0.73%	大買/鉅額交易
2019/12/17	181	19.99	5	19.98	20.03	176	29,178	0.60%	大買/鉅額交易
2019/12/16	148	19.89	0	0.00	19.92	148	30,130	0.49%	大買/鉅額交易
2019/12/04	40	19.31	0	0.00	19.30	40	46,022	0.09%
2019/12/03	55	19.50	0	0.00	19.46	55	49,014	0.11%
2019/11/28	25	19.85	395	19.89	19.82	-370	62,930	-0.59%	大賣/鉅額交易
2019/11/27	0	0.00	600	19.84	19.85	-600	70,822	-0.85%	大賣/鉅額交易
2019/11/26	0	0.00	953	19.79	19.76	-953	81,338	-1.17%	大賣/鉅額交易
2019/11/25	1	19.70	1,039	19.73	19.70	-1,038	94,573	-1.10%	大賣/鉅額交易
2019/11/22	0	0.00	1,469	19.75	19.69	-1,469	114,222	-1.29%	大賣/鉅額交易
2019/11/21	26	19.92	9,263	19.91	19.88	-9,237	137,709	-6.71%	大賣/鉅額交易
2019/11/20	304	20.88	8,016	20.95	20.71	-7,712	137,218	-5.62%	大買/大賣/鉅額交易
2019/11/19	598	21.30	2,590	21.21	21.42	-1,992	132,633	-1.50%	大買/大賣/鉅額交易