國泰US短期公債 (00865B)-凱基券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 國泰US短期公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰US短期公債

(00865B)

可現股當沖

股價
46.58
漲跌
▲0.13
漲幅
+0.28%
成交量
105張
產業
上市
10人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰US短期公債 (00865B)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	52	46.41	52	46.41	46.45	0	208	0.00%
2024/11/19	50	46.44	50	46.44	46.45	0	210	0.00%
2024/11/18	50	46.56	50	46.56	46.57	0	212	0.00%
2024/11/15	50	46.60	50	46.60	46.60	0	213	0.00%
2024/11/14	50	46.60	50	46.60	46.61	0	213	0.00%
2024/11/13	52	46.35	50	46.35	46.36	2	214	0.93%
2024/11/12	50	46.29	50	46.29	46.34	0	216	0.00%
2024/11/11	120	46.03	61	46.13	46.16	59	212	27.71%	大買/
2024/11/08	50	45.87	50	45.87	45.84	0	211	0.00%
2024/11/07	66	46.10	50	46.11	46.03	16	212	7.53%
2024/11/06	50	45.80	50	45.80	45.85	0	214	0.00%
2024/11/05	51	45.63	50	45.62	45.64	1	214	0.47%
2024/11/04	140	45.49	60	45.55	45.44	80	214	37.22%	大買/
2024/11/01	50	45.64	55	45.64	45.64	-5	214	-2.33%
2024/10/30	50	45.75	50	45.75	45.76	0	213	0.00%
2024/10/29	77	45.78	229	45.83	45.77	-152	215	-70.55%	大賣/鉅額交易
2024/10/28	50	45.73	50	45.73	45.73	0	209	0.00%
2024/10/25	50	45.76	50	45.76	45.76	0	210	0.00%
2024/10/24	80	45.66	50	45.70	45.60	30	209	14.34%
2024/10/23	135	45.61	50	45.61	45.60	85	208	40.70%	大買/
2024/10/22	50	45.78	50	45.78	45.79	0	203	0.00%
2024/10/21	50	45.53	54	45.53	45.53	-4	206	-1.94%
2024/10/18	50	45.87	54	45.86	45.86	-4	205	-1.94%
2024/10/17	57	45.82	43	45.82	45.82	14	205	6.80%
2024/10/16	50	45.83	50	45.83	45.84	0	204	0.00%
2024/10/15	100	45.77	50	45.77	45.77	50	204	24.41%
2024/10/14	160	45.80	88	45.91	45.90	72	204	35.19%	大買/
2024/10/11	50	45.93	50	45.93	45.93	0	200	0.00%
2024/10/09	50	45.81	50	45.81	45.82	0	200	0.00%
2024/10/08	77	45.78	50	45.81	45.82	27	200	13.49%
2024/10/07	52	45.87	55	45.87	45.79	-3	201	-1.49%
2024/10/04	50	45.64	50	45.64	45.64	0	198	0.00%
2024/10/01	67	45.36	51	45.43	45.44	16	197	8.10%
2024/09/30	50	45.03	116	44.86	45.04	-66	197	-33.43%	大賣/
2024/09/27	50	45.17	50	45.17	45.09	0	196	0.00%
2024/09/26	131	45.49	50	45.48	45.50	81	197	41.10%	大買/
2024/09/25	50	45.43	394	45.42	45.41	-344	198	-173.29%	大賣/鉅額交易
2024/09/24	50	45.53	50	45.53	45.51	0	193	0.00%
2024/09/23	50	45.57	50	45.57	45.57	0	194	0.00%
2024/09/20	53	45.40	50	45.40	45.40	3	195	1.54%
2024/09/19	56	45.45	50	45.44	45.43	6	196	3.05%
2024/09/18	75	45.30	54	45.31	45.32	21	200	10.49%
2024/09/16	62	45.27	50	45.28	45.29	12	201	5.97%
2024/09/13	51	45.49	51	45.49	45.50	0	199	0.00%
2024/09/12	50	45.57	51	45.57	45.50	-1	200	-0.50%
2024/09/11	50	45.63	50	45.63	45.64	0	200	0.00%
2024/09/10	54	45.65	50	45.65	45.65	4	200	2.00%
2024/09/09	50	45.52	61	45.52	45.53	-11	198	-5.55%
2024/09/06	52	45.35	53	45.35	45.25	-1	197	-0.51%
2024/09/05	50	45.50	60	45.50	45.50	-10	195	-5.10%
2024/09/04	82	45.53	50	45.54	45.51	32	196	16.28%
2024/09/03	50	45.47	52	45.47	45.47	-2	193	-1.03%
2024/09/02	51	45.36	52	45.36	45.38	-1	194	-0.52%
2024/08/30	56	45.27	54	45.29	45.29	2	192	1.04%
2024/08/29	51	45.30	51	45.30	45.26	0	190	0.00%
2024/08/28	55	45.18	50	45.19	45.21	5	190	2.63%
2024/08/27	67	45.09	50	45.10	45.10	17	190	8.93%
2024/08/26	51	45.02	77	45.04	45.03	-26	188	-13.78%
2024/08/23	54	45.28	50	45.28	45.28	4	186	2.15%
2024/08/22	50	45.14	50	45.14	45.14	0	184	0.00%
2024/08/21	50	45.13	56	45.13	45.15	-6	182	-3.28%
2024/08/20	50	45.11	51	45.11	45.11	-1	183	-0.54%
2024/08/19	50	45.32	62	45.33	45.32	-12	182	-6.58%
2024/08/16	50	45.68	50	45.68	45.68	0	180	0.00%
2024/08/15	50	45.67	51	45.67	45.61	-1	178	-0.56%
2024/08/14	63	45.55	53	45.57	45.63	10	177	5.64%
2024/08/13	59	45.75	114	45.76	45.80	-55	176	-31.16%	大賣/
2024/08/12	58	45.75	50	45.75	45.75	8	176	4.55%
2024/08/09	75	45.84	52	45.87	45.76	23	176	13.03%
2024/08/08	50	46.06	52	46.06	46.03	-2	174	-1.14%
2024/08/07	53	46.19	52	46.19	46.20	1	173	0.58%
2024/08/06	65	46.12	79	46.15	46.15	-14	173	-8.05%
2024/08/05	95	46.22	53	46.21	46.21	42	172	24.41%
2024/08/02	53	46.40	58	46.40	46.41	-5	168	-2.96%
2024/08/01	57	46.21	60	46.22	46.23	-3	168	-1.78%
2024/07/31	52	46.45	53	46.45	46.42	-1	166	-0.60%
2024/07/30	50	46.41	58	46.41	46.40	-8	165	-4.83%
2024/07/29	54	46.40	51	46.40	46.40	3	164	1.82%
2024/07/26	51	46.29	62	46.29	46.32	-11	165	-6.65%
2024/07/23	61	46.32	51	46.33	46.35	10	165	6.05%
2024/07/22	60	46.32	62	46.34	46.36	-2	165	-1.21%
2024/07/19	73	46.16	62	46.18	46.18	11	164	6.70%
2024/07/18	68	45.89	52	45.90	45.90	16	165	9.65%
2024/07/17	74	45.94	50	45.94	45.94	24	164	14.62%
2024/07/16	73	45.93	50	45.93	45.93	23	165	13.94%
2024/07/15	55	45.90	55	45.90	45.90	0	165	0.00%
2024/07/12	50	45.74	50	45.74	45.74	0	168	0.00%
2024/07/11	65	45.80	65	45.79	45.74	0	166	0.00%
2024/07/10	50	45.89	54	45.89	45.90	-4	168	-2.38%
2024/07/09	73	45.78	50	45.78	45.77	23	170	13.51%
2024/07/08	50	45.58	55	45.59	45.59	-5	171	-2.92%
2024/07/05	50	45.69	55	45.69	45.68	-5	176	-2.83%
2024/07/04	50	45.77	68	45.78	45.78	-18	177	-10.12%
2024/07/03	53	45.95	51	45.95	45.90	2	178	1.12%
2024/07/02	92	45.84	50	45.83	45.83	42	178	23.48%
2024/07/01	100	45.68	51	45.68	45.69	49	178	27.50%
2024/06/28	51	45.67	74	45.71	45.68	-23	177	-12.98%
2024/06/27	150	45.76	83	45.75	45.75	67	177	37.65%	大買/
2024/06/26	51	45.66	50	45.66	45.66	1	176	0.57%
2024/06/25	50	45.59	55	45.59	45.58	-5	174	-2.87%
2024/06/24	63	45.48	269	45.46	45.50	-206	174	-117.72%	大賣/鉅額交易
2024/06/21	53	45.43	67	45.43	45.42	-14	171	-8.16%
2024/06/20	50	45.42	55	45.42	45.41	-5	173	-2.88%
2024/06/19	50	45.44	50	45.44	45.44	0	176	0.00%
2024/06/18	62	45.46	56	45.47	45.47	6	175	3.41%
2024/06/17	50	45.41	66	45.41	45.39	-16	175	-9.10%
2024/06/14	51	45.41	50	45.41	45.40	1	173	0.58%
2024/06/13	82	45.30	54	45.30	45.31	28	177	15.81%
2024/06/12	51	45.40	50	45.40	45.41	1	176	0.57%
2024/06/11	81	45.42	50	45.43	45.44	31	177	17.51%
2024/06/07	55	45.21	84	45.23	45.22	-29	174	-16.60%
2024/06/06	54	45.20	70	45.20	45.16	-16	175	-9.10%
2024/06/05	50	45.36	57	45.36	45.35	-7	175	-3.99%
2024/06/04	50	45.36	56	45.35	45.37	-6	175	-3.41%
2024/06/03	93	45.30	60	45.29	45.30	33	175	18.81%
2024/05/31	138	45.38	66	45.42	45.44	72	173	41.45%	大買/
2024/05/30	58	45.33	52	45.33	45.34	6	173	3.46%
2024/05/29	67	45.13	50	45.14	45.18	17	174	9.79%
2024/05/28	59	44.96	50	44.97	44.92	9	174	5.17%
2024/05/27	59	45.03	58	45.03	45.03	1	174	0.57%
2024/05/24	149	45.12	50	45.14	45.10	99	174	56.70%	大買/
2024/05/23	60	45.09	58	45.09	45.07	2	171	1.17%
2024/05/22	53	45.17	51	45.17	45.18	2	171	1.17%
2024/05/21	51	45.25	50	45.25	45.20	1	171	0.58%
2024/05/20	50.1	45.13	51	45.13	45.13	-0.9	172	-0.55%
2024/05/17	71	45.05	50	45.07	45.06	21	179	11.72%
2024/05/16	64	44.83	50	44.83	44.82	14	177	7.87%
2024/05/15	51	45.08	83	45.09	45.05	-32	177	-18.04%
2024/05/14	50	45.31	71	45.32	45.31	-21	176	-11.90%
2024/05/13	50	45.36	52	45.36	45.36	-2	175	-1.14%
2024/05/10	62	45.34	55	45.34	45.36	7	175	3.99%
2024/05/09	54	45.28	51	45.28	45.28	3	175	1.71%
2024/05/08	50	45.27	53	45.27	45.25	-3	176	-1.70%
2024/05/07	52	45.22	58	45.22	45.23	-6	176	-3.40%
2024/05/06	50	45.10	58	45.09	45.10	-8	176	-4.53%
2024/05/03	51	45.18	53	45.18	45.14	-2	176	-1.13%
2024/05/02	120	45.38	50	45.41	45.39	70	175	39.92%	大買/
2024/04/30	51	45.37	84	45.34	45.36	-33	176	-18.73%
2024/04/29	51	45.44	50	45.44	45.42	1	175	0.59%
2024/04/26	50	45.43	93	45.43	45.42	-43	175	-24.49%
2024/04/25	62	45.43	54	45.43	45.42	8	175	4.57%
2024/04/24	50	45.33	170	45.28	45.32	-120	174	-68.64%	大賣/鉅額交易
2024/04/23	50	45.48	60	45.48	45.48	-10	174	-5.73%
2024/04/22	140	45.36	53	45.43	45.43	87	176	49.32%	大買/
2024/04/19	171	45.36	74	45.44	45.41	97	176	54.91%	大買/
2024/04/18	72	45.11	185	45.11	45.06	-113	174	-64.94%	大賣/鉅額交易
2024/04/17	52	45.27	72	45.27	45.28	-20	172	-11.62%
2024/04/16	51	45.30	137	45.28	45.32	-86	173	-49.53%	大賣/
2024/04/15	50	45.09	66	45.09	45.06	-16	176	-9.03%
2024/04/12	174	44.97	68	44.97	44.92	106	181	58.32%	大買/鉅額交易
2024/04/11	122	44.80	239	44.71	44.84	-117	179	-65.22%	大買/大賣/鉅額交易
2024/04/10	50	44.55	114	44.53	44.54	-64	174	-36.76%	大賣/
2024/04/09	53	44.71	78	44.70	44.69	-25	173	-14.42%
2024/04/08	51	44.69	51	44.69	44.67	0	174	0.00%
2024/04/03	50.1	44.58	50	44.58	44.57	0.1	179	0.03%
2024/04/02	51	44.63	53	44.63	44.63	-2	184	-1.08%
2024/04/01	50	44.47	64	44.47	44.46	-14	185	-7.53%
2024/03/29	53	44.49	54	44.49	44.51	-1	185	-0.52%
2024/03/28	50	44.45	55	44.45	44.43	-5	186	-2.68%
2024/03/27	226	44.46	50	44.49	44.48	176	188	93.48%	大買/鉅額交易
2024/03/26	73	44.33	50	44.37	44.37	23	185	12.40%
2024/03/25	91.1	44.20	192	44.27	44.22	-100.9	185	-54.38%	大賣/
2024/03/22	174	44.43	50	44.47	44.43	124	182	67.87%	大買/鉅額交易
2024/03/21	54	44.18	164	44.17	44.17	-110	180	-60.98%	大賣/鉅額交易
2024/03/20	54	44.21	59	44.21	44.23	-5	180	-2.77%
2024/03/19	55	44.07	50	44.07	44.10	5	189	2.64%
2024/03/18	241	43.91	51	43.93	43.90	190	189	100.24%	大買/鉅額交易
2024/03/15	111	43.87	54	43.87	43.89	57	191	29.72%	大買/
2024/03/14	94	43.71	54	43.71	43.73	40	191	20.93%
2024/03/13	61.1	43.61	60	43.62	43.64	1.1	194	0.55%
2024/03/12	107	43.67	84	43.66	43.62	23	193	11.88%	大買/
2024/03/11	73	43.59	50	43.61	43.61	23	195	11.74%
2024/03/08	66	43.63	55	43.63	43.60	11	196	5.60%
2024/03/07	50	43.72	56	43.71	43.72	-6	200	-3.00%
2024/03/06	52	43.81	55	43.81	43.79	-3	203	-1.48%
2024/03/05	84	43.73	89	43.71	43.75	-5	203	-2.45%
2024/03/04	50.1	43.72	121	43.72	43.72	-70.9	212	-33.43%	大賣/
2024/03/01	56	43.81	93	43.80	43.78	-37	212	-17.43%
2024/02/29	64	43.88	50	43.89	43.86	14	215	6.53%
2024/02/27	83	43.76	50	43.78	43.74	33	216	15.28%
2024/02/26	52	43.73	50	43.73	43.71	2	216	0.93%
2024/02/23	57.1	43.69	51	43.70	43.67	6.1	218	2.78%
2024/02/22	72	43.63	50	43.64	43.65	22	219	10.02%
2024/02/21	98	43.55	51	43.58	43.55	47	221	21.26%
2024/02/20	254	43.47	50	43.53	43.52	204	226	90.15%	大買/鉅額交易
2024/02/19	50	43.40	50	43.40	43.41	0	222	0.00%
2024/02/16	50	43.39	52	43.39	43.40	-2	228	-0.87%
2024/02/15	59.8	43.42	50	43.43	43.45	9.8	232	4.21%
2024/02/05	57.1	43.34	50	43.34	43.33	7.1	234	3.02%
2024/02/02	73	43.09	65	43.09	43.07	8	234	3.41%
2024/02/01	50	43.34	81	43.33	43.35	-31	234	-13.22%
2024/01/31	91	43.22	50	43.22	43.21	41	235	17.41%
2024/01/30	51	43.04	50	43.04	43.03	1	234	0.43%
2024/01/29	55	43.18	55	43.18	43.18	0	237	0.01%
2024/01/26	50	43.16	51	43.16	43.16	-1	236	-0.42%
2024/01/25	50	43.18	50	43.18	43.18	0	240	0.00%
2024/01/24	85	43.24	87	43.24	43.25	-2	242	-0.83%
2024/01/23	51.1	43.19	50	43.19	43.17	1.1	241	0.45%
2024/01/22	50	43.15	50	43.15	43.16	0	246	0.00%
2024/01/19	50	43.34	60	43.36	43.32	-10	253	-3.95%
2024/01/18	50	43.49	50	43.49	43.50	0	254	0.00%
2024/01/17	56	43.44	50	43.45	43.44	6	254	2.36%
2024/01/16	102	43.27	101	43.27	43.26	1	251	0.40%	大買/大賣/
2024/01/15	106.8	43.10	50	43.10	43.09	56.8	250	22.64%	大買/
2024/01/12	51	42.87	50	42.87	42.85	1	249	0.40%
2024/01/11	50	42.83	50	42.83	42.83	0	249	0.00%
2024/01/10	106	42.76	50	42.77	42.78	56	250	22.38%	大買/
2024/01/09	126	42.63	172	42.61	42.67	-46	247	-18.57%	大買/大賣/
2024/01/08	107	42.65	222	42.60	42.64	-115	242	-47.46%	大買/大賣/鉅額交易
2024/01/05	50	42.71	51	42.71	42.70	-1	235	-0.42%
2024/01/04	50	42.70	50	42.70	42.71	0	236	0.00%
2024/01/03	51.1	42.67	50	42.67	42.66	1.1	237	0.45%
2024/01/02	114	42.37	86	42.38	42.37	28	237	11.81%	大買/
2023/12/29	65	42.31	178	42.24	42.33	-113	237	-47.64%	大賣/鉅額交易
2023/12/28	70	42.12	239	42.18	42.11	-169	233	-72.50%	大賣/鉅額交易
2023/12/27	54	42.48	83	42.48	42.46	-29	229	-12.64%
2023/12/26	50	42.64	108	42.64	42.59	-58	229	-25.30%	大賣/
2023/12/25	149.1	42.72	53	42.74	42.69	96.1	228	42.04%	大買/
2023/12/22	50	42.84	96	42.84	42.84	-46	228	-20.15%
2023/12/21	51	43.00	71	43.00	42.99	-20	224	-8.89%
2023/12/20	50	43.00	71	43.00	42.98	-21	226	-9.29%
2023/12/19	82	43.04	50	43.04	43.05	32	227	14.08%
2023/12/18	50	42.98	53	42.98	42.99	-3	227	-1.32%
2023/12/15	90.7	42.83	74	42.85	42.82	16.7	227	7.36%
2023/12/14	65	42.91	255	42.90	42.91	-190	225	-84.29%	大賣/鉅額交易
2023/12/13	51.1	43.26	61	43.26	43.23	-9.9	216	-4.60%
2023/12/12	155	43.18	116	43.20	43.17	39	216	18.05%	大買/大賣/
2023/12/11	59	43.26	50	43.28	43.28	9	211	4.26%
2023/12/08	197	42.99	272	42.98	42.99	-75	212	-35.38%	大買/大賣/
2023/12/07	51	43.30	51	43.30	43.30	0	210	0.00%
2023/12/06	240	43.18	60	43.24	43.22	180	212	84.61%	大買/鉅額交易
2023/12/05	100	43.15	50	43.15	43.16	50	209	23.86%
2023/12/04	69.1	43.02	261	42.97	42.99	-191.9	209	-91.82%	大賣/鉅額交易
2023/12/01	68	43.03	157	43.07	43.07	-89	206	-43.11%	大賣/
2023/11/30	57	42.82	72	42.82	42.81	-15	203	-7.36%
2023/11/29	235	42.78	211	42.82	42.74	24	203	11.83%	大買/大賣/
2023/11/28	51	43.07	85	43.08	43.09	-34	194	-17.48%
2023/11/27	50	43.25	154	43.25	43.28	-104	193	-53.68%	大賣/鉅額交易
2023/11/24	87	43.27	50	43.28	43.27	37	190	19.39%
2023/11/22	87	43.07	51	43.09	43.09	36	191	18.76%
2023/11/21	80	43.07	65	42.98	42.95	15	190	7.86%
2023/11/20	72.1	43.25	130	43.33	43.28	-57.9	191	-30.19%	大賣/
2023/11/17	272	43.61	114	43.63	43.59	158	192	82.03%	大買/大賣/鉅額交易
2023/11/16	50	43.81	189	43.79	43.81	-139	192	-72.38%	大賣/鉅額交易
2023/11/15	161.7	43.99	121	43.85	43.81	40.7	190	21.34%	大買/大賣/
2023/11/14	104	44.17	173	44.16	44.17	-69	185	-37.14%	大買/大賣/
2023/11/13	50.1	44.20	105	44.19	44.21	-54.9	182	-30.16%	大賣/
2023/11/10	60	44.14	50	44.14	44.15	10	182	5.48%
2023/11/09	53	44.03	61	44.03	44.02	-8	185	-4.31%
2023/11/08	77	43.94	64	43.94	43.95	13	189	6.87%
2023/11/07	51	43.96	52	43.96	43.96	-1	188	-0.53%
2023/11/06	75	43.85	78	43.80	43.78	-3	189	-1.58%
2023/11/03	50.1	44.02	58	44.02	44.03	-7.9	195	-4.06%
2023/11/02	52	44.10	226	44.13	44.08	-174	197	-88.16%	大賣/鉅額交易
2023/11/01	50	44.28	53	44.28	44.28	-3	196	-1.53%
2023/10/31	50	44.23	136	44.22	44.24	-86	198	-43.30%	大賣/
2023/10/30	66	44.22	238	44.23	44.22	-172	201	-85.52%	大賣/鉅額交易
2023/10/27	50	44.22	173	44.22	44.22	-123	197	-62.27%	大賣/鉅額交易
2023/10/26	50	44.22	51	44.22	44.23	-1	190	-0.51%
2023/10/25	50	44.06	49	44.06	44.06	1	189	0.54%
2023/10/24	50	43.97	50	43.97	43.98	0	190	0.00%
2023/10/23	50.1	44.06	50	44.06	44.06	0.1	189	0.04%
2023/10/20	52	44.03	58	44.03	44.01	-6	188	-3.18%
2023/10/19	53	43.99	50	43.99	44.01	3	189	1.58%
2023/10/18	100	43.90	100	43.90	43.89	0	190	0.00%
2023/10/17	27	43.86	0	0.00	43.91	27	189	14.25%
2023/10/16	50.7	43.92	51	43.92	43.92	-0.3	191	-0.17%
2023/10/13	57.1	43.77	50	43.79	43.79	7.1	192	3.67%
2023/10/12	50	43.58	50	43.58	43.57	0	193	0.00%
2023/10/11	50	43.64	53	43.64	43.60	-3	195	-1.54%
2023/10/06	50	43.81	50	43.81	43.83	0	194	0.00%
2023/10/05	50	43.85	136	43.90	43.86	-86	193	-44.36%	大賣/
2023/10/04	50	44.02	50	44.02	44.02	0	191	0.00%
2023/10/03	50.1	43.89	98	43.89	43.92	-47.9	191	-25.05%
2023/10/02	50	43.78	50	43.78	43.78	0	189	0.00%
2023/09/28	50	43.77	50	43.77	43.78	0	188	0.00%
2023/09/27	75	43.72	50	43.74	43.73	25	192	12.98%
2023/09/25	50.1	43.62	88	43.63	43.64	-37.9	196	-19.33%
2023/09/22	64	43.58	69	43.58	43.56	-5	195	-2.56%
2023/09/21	83	43.48	50	43.51	43.50	33	193	17.02%
2023/09/20	50	43.36	50	43.36	43.39	0	193	0.00%
2023/09/19	67	43.35	50	43.36	43.36	17	193	8.80%
2023/09/18	50	43.37	50	43.37	43.39	0	192	0.00%
2023/09/15	50.7	43.27	50	43.27	43.28	0.7	192	0.36%
2023/09/14	50	43.20	58	43.20	43.21	-8	194	-4.12%
2023/09/13	50.1	43.35	50	43.35	43.34	0.1	193	0.04%
2023/09/12	122	43.29	50	43.30	43.32	72	192	37.39%	大買/
2023/09/11	75	43.36	138	43.36	43.38	-63	190	-33.01%	大賣/
2023/09/08	55	43.38	50	43.38	43.37	5	188	2.65%
2023/09/07	67	43.28	53	43.29	43.27	14	187	7.47%
2023/09/06	74	43.22	61	43.23	43.24	13	187	6.95%
2023/09/05	64	43.16	55	43.16	43.17	9	186	4.84%
2023/09/04	53.1	43.14	56	43.14	43.15	-2.9	185	-1.57%
2023/09/01	98	43.09	80	43.08	43.10	18	185	9.68%
2023/08/31	51	43.12	64	43.12	43.14	-13	184	-7.04%
2023/08/30	57	43.07	101	43.06	43.08	-44	184	-23.89%	大賣/
2023/08/29	62	43.07	73	43.08	43.09	-11	183	-5.99%
2023/08/28	73	43.00	128	43.01	43.02	-55	183	-30.01%	大賣/
2023/08/25	53	43.02	129	43.03	43.04	-76	181	-41.91%	大賣/
2023/08/24	53	42.93	173	42.98	42.94	-120	182	-65.72%	大賣/鉅額交易
2023/08/23	50.1	43.14	208	43.15	43.14	-157.9	180	-87.48%	大賣/鉅額交易
2023/08/22	83	43.16	274	43.14	43.17	-191	177	-107.37%	大賣/鉅額交易
2023/08/21	64	43.13	123	43.13	43.16	-59	172	-34.23%	大賣/
2023/08/18	55	43.08	125	43.08	43.09	-70	170	-41.13%	大賣/
2023/08/17	51	43.11	51	43.11	43.12	0	168	0.00%
2023/08/16	50	43.04	196	43.07	43.04	-146	169	-86.18%	大賣/鉅額交易
2023/08/15	101	43.10	154	43.09	43.09	-53	167	-31.73%	大買/大賣/
2023/08/14	50.1	43.09	302	43.05	43.08	-251.9	164	-153.46%	大賣/鉅額交易
2023/08/11	60	42.89	79	42.89	42.90	-19	160	-11.83%
2023/08/10	67	42.85	142	42.87	42.85	-75	160	-46.78%	大賣/
2023/08/09	356	42.94	530	42.94	42.93	-174	158	-109.73%	大買/大賣/鉅額交易
2023/08/08	52	42.85	186	42.85	42.87	-134	150	-88.98%	大賣/鉅額交易
2023/08/07	53	42.72	171	42.73	42.72	-118	148	-79.59%	大賣/鉅額交易
2023/08/04	52.1	42.74	319	42.74	42.75	-266.9	146	-182.14%	大賣/鉅額交易
2023/08/02	51	42.59	265	42.60	42.60	-214	142	-150.60%	大賣/鉅額交易
2023/08/01	53	42.42	94	42.43	42.43	-41	138	-29.71%
2023/07/31	57	42.32	54	42.33	42.34	3	137	2.18%
2023/07/28	102	42.24	51	42.25	42.23	51	137	37.04%	大買/
2023/07/27	52	41.96	58	41.96	41.96	-6	137	-4.38%
2023/07/26	54	42.07	51	42.07	42.07	3	137	2.18%
2023/07/25	50	42.16	51	42.16	42.17	-1	138	-0.72%
2023/07/24	105.1	42.10	92	42.19	42.20	13.1	138	9.42%	大買/
2023/07/21	95	41.96	75	41.98	42.00	20	138	14.47%
2023/07/20	53	41.78	54	41.78	41.77	-1	137	-0.73%
2023/07/19	85	41.77	50	41.78	41.81	35	137	25.38%
2023/07/18	122	41.67	50	41.68	41.66	72	137	52.37%	大買/
2023/07/17	52	41.53	166	41.48	41.54	-114	136	-83.55%	大賣/鉅額交易
2023/07/14	75	41.31	114	41.33	41.26	-39	134	-28.91%	大賣/
2023/07/13	56.1	41.66	57	41.63	41.62	-0.9	133	-0.70%
2023/07/12	54	41.79	51	41.79	41.79	3	135	2.22%
2023/07/11	51	41.90	65	41.90	41.91	-14	135	-10.34%
2023/07/10	58	41.90	54	41.90	41.91	4	135	2.96%
2023/07/07	60	41.82	65	41.80	41.82	-5	135	-3.70%
2023/07/06	64	41.72	49	41.73	41.72	15	134	11.13%
2023/07/05	137	41.56	52	41.56	41.53	85	134	63.15%	大買/
2023/07/04	51	41.59	158	41.56	41.59	-107	130	-81.88%	大賣/鉅額交易
2023/07/03	50	41.55	171	41.56	41.56	-121	129	-93.62%	大賣/鉅額交易
2023/06/30	67	41.52	81	41.51	41.51	-14	127	-10.95%
2023/06/29	54	41.47	55	41.47	41.48	-1	127	-0.78%
2023/06/28	52	41.44	81	41.44	41.44	-29	127	-22.72%
2023/06/27	50	41.39	58	41.39	41.39	-8	127	-6.28%
2023/06/26	51	41.37	51	41.37	41.38	0	127	0.00%
2023/06/21	55	41.29	50	41.29	41.28	5	127	3.92%
2023/06/20	117	41.08	84	41.10	41.11	33	127	25.78%	大買/
2023/06/19	54	41.05	49	41.05	41.06	5	126	3.96%
2023/06/16	54	40.94	57	40.94	40.95	-3	126	-2.38%
2023/06/15	74	40.98	50	40.98	40.99	24	126	19.04%
2023/06/14	65	40.94	50	40.95	40.95	15	125	11.91%
2023/06/13	50	40.93	56	40.93	40.94	-6	126	-4.75%
2023/06/12	51	40.98	54	40.98	40.99	-3	126	-2.38%
2023/06/09	63	40.96	51	40.97	40.96	12	126	9.51%
2023/06/08	65	40.95	55	40.96	40.94	10	127	7.84%
2023/06/07	81	40.90	50	40.90	40.90	31	127	24.24%
2023/06/06	68	40.88	50	40.89	40.89	18	127	14.12%
2023/06/05	53	40.83	51	40.83	40.82	2	128	1.56%
2023/06/02	52	40.78	56	40.78	40.80	-4	128	-3.12%
2023/06/01	68	40.85	50	40.84	40.85	18	128	14.02%
2023/05/31	66	40.85	50	40.86	40.87	16	128	12.47%
2023/05/30	51	40.69	191	40.67	40.68	-140	128	-109.16%	大賣/鉅額交易
2023/05/29	51	40.72	71	40.73	40.73	-20	126	-15.76%
2023/05/26	53	40.88	51	40.88	40.89	2	126	1.58%
2023/05/25	50	40.96	62	40.96	40.97	-12	126	-9.46%
2023/05/24	56	40.92	50	40.92	40.92	6	126	4.73%
2023/05/23	51	40.83	51	40.83	40.84	0	127	0.01%
2023/05/22	103	40.77	50	40.76	40.78	53	127	41.43%	大買/
2023/05/19	51	40.86	53	40.86	40.87	-2	126	-1.58%
2023/05/18	73	40.89	50	40.89	40.88	23	132	17.35%
2023/05/17	84	40.98	50	40.97	40.98	34	132	25.61%
2023/05/16	81	40.95	50	40.94	40.92	31	132	23.39%
2023/05/15	53	40.96	50	40.96	40.97	3	132	2.26%
2023/05/12	65	40.91	50	40.91	40.91	15	133	11.28%
2023/05/11	53	40.85	51	40.85	40.85	2	133	1.50%
2023/05/10	50	40.83	76	40.83	40.84	-26	133	-19.52%
2023/05/09	64	40.76	50	40.76	40.75	14	133	10.49%
2023/05/08	54	40.72	50	40.72	40.73	4	133	3.00%
2023/05/05	83	40.71	50	40.72	40.73	33	133	24.69%
2023/05/04	61	40.75	50	40.76	40.76	11	133	8.24%
2023/05/03	69	40.84	51	40.83	40.84	18	133	13.44%
2023/05/02	79	40.83	50	40.82	40.83	29	134	21.51%
2023/04/28	100	40.73	50	40.74	40.72	50	134	37.19%
2023/04/27	91	40.75	51	40.74	40.75	40	133	29.88%
2023/04/26	69	40.76	53	40.76	40.76	16	133	12.00%
2023/04/25	51	40.70	112	40.69	40.71	-61	132	-46.17%	大賣/
2023/04/24	81	40.64	49	40.64	40.65	32	132	24.07%
2023/04/21	50	40.62	101	40.61	40.63	-51	132	-38.52%	大賣/
2023/04/20	84	40.59	50	40.62	40.62	34	131	25.85%
2023/04/19	72	40.46	49	40.47	40.49	23	130	17.57%
2023/04/18	55	40.45	50	40.45	40.44	5	134	3.73%
2023/04/17	65	40.44	131	40.45	40.44	-66	132	-49.86%	大賣/
2023/04/14	72	40.38	50	40.35	40.36	22	130	16.90%
2023/04/13	52	40.46	50	40.46	40.45	2	129	1.54%
2023/04/12	59	40.45	50	40.45	40.44	9	129	6.94%
2023/04/11	52	40.41	50	40.41	40.42	2	129	1.54%
2023/04/10	50	40.38	50	40.38	40.38	0	129	0.00%
2023/04/07	51	40.41	50	40.41	40.42	1	129	0.77%
2023/04/06	50	40.47	71	40.47	40.48	-21	129	-16.20%
2023/03/31	78	40.28	50	40.30	40.30	28	129	21.67%
2023/03/30	69	40.37	50	40.37	40.35	19	128	14.76%
2023/03/29	50	40.30	49	40.30	40.30	1	127	0.78%
2023/03/28	53	40.20	68	40.20	40.21	-15	128	-11.64%
2023/03/27	51	40.24	51	40.24	40.25	0	128	0.00%
2023/03/24	64	40.23	56	40.23	40.23	8	128	6.21%
2023/03/23	68	40.18	61	40.19	40.19	7	128	5.46%
2023/03/22	50	40.40	51	40.40	40.41	-1	128	-0.78%
2023/03/21	52	40.50	50	40.50	40.51	2	128	1.56%
2023/03/20	51	40.49	51	40.49	40.47	0	128	0.00%
2023/03/17	64	40.49	50	40.49	40.48	14	128	10.86%
2023/03/16	78	40.57	52	40.60	40.61	26	128	20.20%
2023/03/15	51	40.42	50	40.42	40.43	1	128	0.78%
2023/03/14	60	40.40	50	40.40	40.37	10	128	7.80%
2023/03/13	75	40.43	119	40.50	40.47	-44	128	-34.33%	大賣/
2023/03/10	89	40.68	50	40.69	40.68	39	126	30.75%
2023/03/09	56	40.56	50	40.56	40.56	6	126	4.75%
2023/03/08	62	40.51	62	40.50	40.48	0	126	0.00%
2023/03/07	50	40.31	50	40.31	40.30	0	126	0.00%
2023/03/06	71	40.25	55	40.25	40.24	16	126	12.69%
2023/03/03	59	40.33	55	40.33	40.32	4	125	3.18%
2023/03/02	64	40.31	51	40.33	40.33	13	125	10.33%
2023/03/01	72	40.29	103	40.25	40.29	-31	125	-24.62%	大賣/
2023/02/24	56	40.11	50	40.12	40.12	6	124	4.81%
2023/02/23	51	39.95	65	39.98	39.95	-14	124	-11.24%
2023/02/22	51	40.15	51	40.15	40.15	0	124	0.00%
2023/02/21	106	39.98	52	40.00	39.96	54	124	43.47%	大買/
2023/02/20	50	39.96	53	39.96	39.97	-3	124	-2.42%
2023/02/17	52	39.97	51	39.97	39.98	1	124	0.81%
2023/02/16	69	39.84	371	39.81	39.83	-302	124	-242.67%	大賣/鉅額交易
2023/02/15	77	39.87	62	39.85	39.91	15	119	12.58%
2023/02/14	79	39.72	50	39.70	39.68	29	118	24.44%
2023/02/13	64	39.78	62	39.78	39.79	2	118	1.68%
2023/02/10	90	39.60	50	39.61	39.61	40	118	33.75%
2023/02/09	50	39.54	64	39.54	39.56	-14	117	-11.87%
2023/02/08	52	39.51	54	39.51	39.52	-2	117	-1.70%
2023/02/07	63	39.48	77	39.48	39.51	-14	118	-11.85%
2023/02/06	56	39.34	57	39.34	39.35	-1	119	-0.84%
2023/02/03	62	39.07	52	39.07	39.07	10	120	8.33%
2023/02/02	50	39.04	67	39.05	39.03	-17	120	-14.15%
2023/02/01	74	39.47	59	39.46	39.48	15	118	12.69%
2023/01/31	50	39.47	108	39.47	39.48	-58	117	-49.36%	大賣/
2023/01/30	50.2	39.63	52	39.63	39.64	-1.8	116	-1.59%
2023/01/17	50	39.80	68	39.80	39.82	-18	117	-15.29%
2023/01/16	50	39.71	56	39.72	39.71	-6	118	-5.08%
2023/01/13	66	39.87	50	39.88	39.90	16	118	13.50%
2023/01/12	110	39.87	50	39.88	39.89	60	118	50.66%	大買/
2023/01/11	50	39.94	50	39.94	39.95	0	117	0.00%
2023/01/10	50	39.95	50	39.95	39.96	0	117	0.00%
2023/01/09	50	40.07	50	40.07	40.08	0	117	0.00%
2023/01/06	216	40.25	100	40.27	40.28	116	117	98.58%	大買/鉅額交易
2023/01/05	1	40.18	0	0.00	40.19	1	116	0.86%
2023/01/04	50	40.18	50	40.18	40.19	0	117	0.00%
2023/01/03	50	40.19	50	40.19	40.19	0	118	0.00%
2022/12/30	50	40.23	50	40.23	40.25	0	118	0.00%
2022/12/29	50	40.23	50	40.23	40.23	0	118	0.00%
2022/12/28	51	40.19	50	40.19	40.22	1	118	0.84%
2022/12/27	50	40.18	50	40.18	40.21	0	120	0.00%
2022/12/26	51	40.18	50	40.18	40.20	1	120	0.83%
2022/12/23	50.2	40.25	51	40.25	40.27	-0.8	121	-0.69%
2022/12/22	50	40.14	50	40.14	40.15	0	123	0.00%
2022/12/21	52	40.14	51	40.14	40.14	1	123	0.81%
2022/12/20	104	40.23	50	40.22	40.22	54	124	43.42%	大買/
2022/12/19	50	40.29	51	40.29	40.31	-1	123	-0.81%
2022/12/16	60	40.25	50	40.27	40.31	10	129	7.75%
2022/12/15	50	40.06	50	40.06	40.07	0	130	0.00%
2022/12/14	52	40.02	63	40.04	40.03	-11	130	-8.42%
2022/12/13	55	40.16	50	40.16	40.18	5	130	3.83%
2022/12/12	85	40.12	50	40.13	40.15	35	131	26.67%
2022/12/09	50	39.98	50	39.98	40.01	0	132	0.00%
2022/12/08	50	40.05	50	40.05	40.05	0	137	0.00%
2022/12/07	50	40.00	50	40.00	40.02	0	138	0.00%
2022/12/06	50	39.88	51	39.88	39.90	-1	137	-0.73%
2022/12/05	55	39.76	52	39.76	39.78	3	136	2.20%
2022/12/02	62	39.91	50	39.92	39.89	12	135	8.82%
2022/12/01	54	39.97	50	39.97	39.93	4	136	2.94%
2022/11/30	50	40.30	67	40.30	40.32	-17	135	-12.56%
2022/11/29	60	40.37	83	40.36	40.38	-23	135	-17.00%
2022/11/28	52	40.37	50	40.37	40.40	2	134	1.48%
2022/11/25	50	40.20	50	40.20	40.22	0	134	0.00%
2022/11/24	69	40.43	50	40.42	40.44	19	134	14.09%
2022/11/23	52	40.54	51	40.54	40.54	1	134	0.74%
2022/11/22	50	40.59	50	40.59	40.61	0	134	0.00%
2022/11/21	50	40.58	50	40.58	40.60	0	134	0.00%
2022/11/18	51	40.63	50	40.63	40.65	1	136	0.73%
2022/11/17	55	40.59	50	40.60	40.61	5	135	3.70%
2022/11/16	53	40.53	50	40.53	40.59	3	137	2.19%
2022/11/15	53	40.46	50	40.46	40.48	3	134	2.23%
2022/11/14	53.1	40.47	67	40.45	40.47	-13.9	134	-10.29%
2022/11/11	85	40.89	50	40.90	40.84	35	134	26.07%
2022/11/10	52	41.45	51	41.45	41.42	1	135	0.74%
2022/11/09	64	41.48	50	41.48	41.47	14	133	10.48%
2022/11/08	60	41.64	50	41.65	41.67	10	132	7.52%
2022/11/07	50	41.80	51	41.80	41.82	-1	132	-0.75%
2022/11/04	60	41.98	50	41.98	42.00	10	134	7.42%
2022/11/03	51	41.96	76	41.97	41.97	-25	133	-18.79%
2022/11/02	50	41.99	75	41.99	42.00	-25	132	-18.88%
2022/11/01	50	41.98	58	41.98	42.00	-8	130	-6.13%
2022/10/31	57	41.87	50	41.87	41.90	7	129	5.40%
2022/10/27	50	41.73	50	41.73	41.72	0	131	0.00%
2022/10/26	52	41.98	50	41.98	41.97	2	131	1.52%
2022/10/25	78	41.86	97	41.86	41.88	-19	129	-14.62%
2022/10/24	51	41.79	50	41.79	41.80	1	128	0.79%
2022/10/21	50	41.71	50	41.71	41.75	0	127	0.00%
2022/10/20	50	41.79	51	41.79	41.78	-1	128	-0.78%
2022/10/19	50	41.62	69	41.62	41.64	-19	128	-14.79%
2022/10/18	52	41.52	50	41.52	41.49	2	127	1.56%
2022/10/17	55	41.56	50	41.56	41.60	5	127	3.91%
2022/10/14	63	41.42	50	41.42	41.44	13	127	10.20%
2022/10/13	101	41.36	101	41.36	41.42	0	127	0.00%	大買/大賣/
2022/10/12	8	41.31	0	0.00	41.40	8	124	6.43%
2022/10/11	51	41.29	51	41.29	41.28	0	125	0.00%
2022/10/07	60	41.14	50	41.15	41.16	10	124	8.02%
2022/10/06	54	41.01	50	41.01	40.99	4	126	3.17%
2022/10/05	73	41.14	50	41.14	41.12	23	124	18.46%
2022/10/04	57	41.33	50	41.33	41.29	7	124	5.64%
2022/10/03	65	41.36	50	41.37	41.41	15	123	12.14%
2022/09/30	50	41.27	66	41.28	41.27	-16	124	-12.83%
2022/09/29	108	41.30	53	41.34	41.31	55	122	45.03%	大買/
2022/09/28	66	41.36	0	0.00	41.37	66	118	55.48%
2022/09/27	50	41.34	50	41.34	41.30	0	118	0.00%
2022/09/26	50	41.41	52	41.41	41.46	-2	117	-1.70%
2022/09/23	68	41.12	206	41.14	41.16	-138	118	-116.66%	大賣/鉅額交易
2022/09/22	67	41.01	66	41.04	41.10	1	112	0.89%
2022/09/21	50	40.82	50	40.82	40.85	0	111	0.00%
2022/09/20	56	40.73	51	40.73	40.71	5	111	4.50%
2022/09/19	51	40.75	56	40.75	40.77	-5	110	-4.51%
2022/09/16	104	40.55	53	40.61	40.61	51	110	46.34%	大買/
2022/09/15	170	40.38	150	40.38	40.37	20	107	18.55%	大買/大賣/
2022/09/14	11	40.39	0	0.00	40.37	11	103	10.66%
2022/09/13	5	40.14	4	40.16	40.17	1	102	0.98%
2022/09/06	3	39.98	17	40.07	40.07	-14	104	-13.37%
2022/09/05	53	39.93	50	39.93	39.94	3	105	2.84%
2022/09/02	66	39.75	50	39.75	39.77	16	105	15.19%
2022/09/01	51	39.68	50	39.68	39.69	1	105	0.95%
2022/08/31	50	39.56	50	39.56	39.60	0	105	0.00%
2022/08/30	55	39.63	51	39.63	39.65	4	105	3.78%
2022/08/29	50	39.51	50	39.51	39.52	0	105	0.00%
2022/08/26	50	39.32	50	39.32	39.36	0	105	0.00%
2022/08/25	101	39.32	100	39.32	39.34	1	107	0.93%	大買/
2022/08/23	108	39.25	100	39.25	39.26	8	105	7.60%	大買/
2022/08/22	2	39.11	0	0.00	39.14	2	103	1.93%
2022/08/19	51	39.07	50	39.07	39.09	1	105	0.95%
2022/08/18	50	39.04	50	39.04	39.07	0	105	0.00%
2022/08/17	110	39.07	100	39.07	39.07	10	105	9.48%	大買/
2022/08/15	50	39.03	50	39.03	39.05	0	105	0.00%
2022/08/12	50	38.98	50	38.98	39.02	0	105	0.00%
2022/08/11	100	38.98	100	38.98	39.00	0	105	0.00%
2022/08/10	2	39.01	0	0.00	39.01	2	103	1.93%
2022/08/09	50	39.00	50	39.00	39.04	0	105	0.00%
2022/08/08	50	39.05	50	39.05	39.07	0	105	0.00%
2022/08/05	50	39.04	50	39.04	39.09	0	105	0.00%
2022/08/04	55	39.06	50	39.06	39.07	5	105	4.73%
2022/08/03	53	39.08	50	39.08	39.05	3	105	2.84%
2022/08/02	75	39.11	50	39.12	39.12	25	105	23.69%
2022/08/01	4	39.02	0	0.00	39.05	4	105	3.81%
2022/07/29	50	38.96	50	38.96	38.98	0	106	0.00%
2022/07/28	50	38.97	50	38.97	38.99	0	106	0.00%
2022/07/27	83	38.91	50	38.91	38.96	33	106	30.96%
2022/07/26	50	38.92	66	38.93	38.98	-16	105	-15.11%
2022/07/25	50	38.90	50	38.90	38.94	0	105	0.00%
2022/07/22	50	38.90	50	38.90	38.90	0	105	0.00%
2022/07/21	50	38.90	50	38.90	38.92	0	105	0.00%
2022/07/20	50	38.83	51	38.83	38.88	-1	105	-0.95%
2022/07/19	50	38.91	50	38.91	38.92	0	104	0.00%
2022/07/18	50	38.88	51	38.88	38.93	-1	104	-0.96%
2022/07/15	52	38.90	50	38.90	38.92	2	104	1.92%
2022/07/14	100	38.80	100	38.80	38.82	0	104	0.00%
2022/07/12	53	38.86	50	38.86	38.89	3	104	2.88%
2022/07/11	86	38.79	50	38.76	38.80	36	105	34.02%
2022/07/08	100	38.73	100	38.73	38.76	0	105	0.00%
2022/07/05	50	38.73	50	38.73	38.73	0	107	0.00%
2022/07/04	50	38.74	50	38.74	38.77	0	107	0.00%
2022/07/01	50	38.76	50	38.76	38.78	0	107	0.00%
2022/06/30	50	38.65	50	38.65	38.63	0	107	0.00%
2022/06/29	50	38.54	50	38.54	38.66	0	107	0.00%
2022/06/28	50	38.52	50	38.52	38.50	0	107	0.00%
2022/06/27	50	38.54	50	38.54	38.50	0	107	0.00%
2022/06/24	50	38.66	50	38.66	38.66	0	107	0.00%
2022/06/23	50	38.72	50	38.72	38.75	0	107	0.00%
2022/06/22	50	38.67	50	38.67	38.63	0	107	0.00%
2022/06/21	50	38.61	50	38.61	38.63	0	107	0.00%
2022/06/20	50	38.58	50	38.58	38.65	0	107	0.00%
2022/06/17	50	38.72	50	38.72	38.70	0	109	0.00%
2022/06/16	50	38.65	50	38.65	38.69	0	107	0.00%
2022/06/15	50	38.68	50	38.68	38.68	0	108	0.00%
2022/06/14	50	38.65	50	38.65	38.72	0	107	0.00%
2022/06/13	50	38.70	50	38.70	38.75	0	108	0.00%
2022/06/10	50	38.54	50	38.54	38.58	0	108	0.00%
2022/06/09	50	38.48	50	38.48	38.50	0	108	0.00%
2022/06/08	50	38.44	50	38.44	38.51	0	111	0.00%
2022/06/07	50	38.48	50	38.48	38.49	0	109	0.00%
2022/06/06	50	38.42	50	38.42	38.44	0	108	0.00%
2022/06/02	100	38.29	100	38.29	38.33	0	106	0.00%
2022/06/01	0	0.00	1	38.07	38.01	-1	105	-0.95%
2022/05/31	50	37.90	50	37.90	37.93	0	108	0.00%
2022/05/30	50	38.06	51	38.06	38.04	-1	108	-0.93%
2022/05/27	50	38.31	51	38.31	38.33	-1	106	-0.94%
2022/05/26	50	38.49	51	38.49	38.51	-1	104	-0.96%
2022/05/25	50	38.56	50	38.56	38.52	0	103	0.00%
2022/05/24	50	38.55	50	38.55	38.55	0	101	0.00%
2022/05/23	50	38.71	50	38.71	38.66	0	101	0.00%
2022/05/20	50	38.74	50	38.74	38.82	0	101	0.00%
2022/05/19	50	38.82	50	38.82	38.90	0	101	0.00%
2022/05/18	50	38.80	50	38.80	38.78	0	101	0.00%
2022/05/17	50	38.75	50	38.75	38.77	0	101	0.00%
2022/05/16	50	38.93	50	38.93	38.97	0	101	0.00%
2022/05/13	50	38.87	50	38.87	38.92	0	101	0.00%
2022/05/12	50	38.91	50	38.91	38.91	0	102	0.00%
2022/05/11	50	38.78	50	38.78	38.84	0	101	0.00%
2022/05/10	50	38.84	50	38.84	38.82	0	99	0.00%
2022/05/09	50	38.90	50	38.90	38.93	0	103	0.00%
2022/05/06	50	38.83	50	38.83	38.88	0	101	0.00%
2022/05/05	50	38.52	50	38.52	38.52	0	101	0.00%
2022/05/04	50	38.59	50	38.59	38.59	0	101	0.00%
2022/05/03	50	38.58	50	38.58	38.56	0	101	0.00%
2022/04/29	50	38.54	50	38.54	38.54	0	101	0.00%
2022/04/28	50	38.55	50	38.55	38.55	0	102	0.00%
2022/04/27	50	38.38	50	38.38	38.38	0	101	0.00%
2022/04/26	50	38.26	50	38.26	38.32	0	102	0.00%
2022/04/22	50	38.22	50	38.22	38.22	0	103	0.00%
2022/04/21	50	38.20	50	38.20	38.20	0	103	0.00%
2022/04/20	51	38.08	50	38.08	38.17	1	102	0.97%
2022/04/19	50	38.19	50	38.19	38.19	0	102	0.00%
2022/04/18	50	38.16	50	38.16	38.21	0	102	0.00%
2022/04/15	50	38.04	50	38.04	38.04	0	102	0.00%
2022/04/14	50	37.93	50	37.93	37.93	0	101	0.00%
2022/04/13	50	37.90	50	37.90	37.90	0	100	0.00%
2022/04/12	50	38.13	50	38.13	38.15	0	100	0.00%
2022/04/11	50	37.90	50	37.90	37.88	0	100	0.00%
2022/04/08	50	37.80	50	37.80	37.84	0	99	0.00%
2022/04/07	50	37.65	50	37.65	37.65	0	99	0.00%
2022/04/06	50	37.65	50	37.65	37.70	0	99	0.00%
2022/04/01	50	37.53	50	37.53	37.51	0	99	0.00%
2022/03/31	50	37.45	50	37.45	37.45	0	99	0.00%
2022/03/30	50	37.38	50	37.38	37.38	0	99	0.00%
2022/03/29	50	37.65	50	37.65	37.60	0	99	0.00%
2022/03/28	51	37.61	51	37.61	37.61	0	99	0.00%
2022/03/25	50	37.42	50	37.42	37.38	0	99	0.00%
2022/03/24	52	37.41	50	37.41	37.41	2	99	2.02%
2022/03/23	50	37.34	50	37.34	37.29	0	100	0.00%
2022/03/22	101	37.38	100	37.38	37.38	1	98	1.01%	大買/
2022/03/21	1	37.30	0	0.00	37.30	1	97	1.03%
2022/03/18	50	37.16	50	37.16	37.17	0	98	0.00%
2022/03/17	50	37.30	50	37.30	37.31	0	98	0.00%
2022/03/16	50	37.49	50	37.49	37.45	0	98	0.00%
2022/03/15	50	37.42	50	37.42	37.42	0	97	0.00%
2022/03/14	50	37.21	51	37.21	37.18	-1	97	-1.02%
2022/03/11	150	37.16	150	37.16	37.08	0	99	0.00%	大買/大賣/
2022/03/08	3	37.06	0	0.00	37.09	3	100	2.99%
2022/03/07	50	37.03	50	37.03	37.10	0	101	0.00%
2022/03/04	100	36.82	100	36.82	36.82	0	103	0.00%
2022/03/03	0	0.00	4	36.78	36.76	-4	102	-3.88%
2022/02/25	8	36.68	40	36.68	36.68	-32	104	-30.52%
2022/02/23	50	36.51	50	36.51	36.51	0	107	0.00%
2022/02/22	50	36.50	50	36.50	36.50	0	107	0.00%
2022/02/21	50	36.47	50	36.47	36.47	0	107	0.00%
2022/02/18	50	36.50	50	36.50	36.47	0	107	0.00%
2022/02/17	50	36.52	50	36.52	36.52	0	107	0.00%
2022/02/16	50	36.48	50	36.48	36.53	0	106	0.00%
2022/02/15	50	36.48	50	36.48	36.48	0	106	0.00%
2022/02/14	100	36.46	100	36.46	36.60	0	106	0.00%
2022/02/10	4	36.38	0	0.00	36.38	4	105	3.78%
2022/02/09	150	36.47	150	36.47	36.47	0	107	0.00%	大買/大賣/
2022/01/26	50	36.37	50	36.37	36.37	0	109	0.00%
2022/01/25	50	36.34	50	36.34	36.32	0	107	0.00%
2022/01/24	50	36.31	50	36.31	36.31	0	107	0.00%
2022/01/21	52	36.34	50	36.34	36.34	2	107	1.86%
2022/01/20	50	36.27	50	36.27	36.24	0	107	0.00%
2022/01/19	50	36.25	50	36.25	36.22	0	107	0.00%
2022/01/18	50	36.19	50	36.19	36.15	0	107	0.00%
2022/01/17	50	36.19	50	36.19	36.19	0	107	0.00%
2022/01/14	50	36.29	50	36.29	36.29	0	109	0.00%
2022/01/13	50	36.29	50	36.29	36.32	0	114	0.00%
2022/01/12	50	36.32	50	36.32	36.32	0	112	0.00%
2022/01/11	50	36.34	50	36.34	36.34	0	110	0.00%
2022/01/10	50	36.37	50	36.37	36.37	0	109	0.00%
2022/01/07	50	36.32	50	36.32	36.32	0	107	0.00%
2022/01/06	50	36.28	50	36.28	36.35	0	105	0.00%
2022/01/05	50	36.29	50	36.29	36.29	0	105	0.00%
2022/01/04	50	36.20	50	36.20	36.20	0	106	0.00%
2022/01/03	20	36.50	0	0.00	36.50	20	106	18.86%
2021/12/30	50	36.30	50	36.30	36.31	0	105	0.00%
2021/12/29	50	36.34	50	36.34	36.34	0	105	0.00%
2021/12/28	50	36.32	50	36.32	36.32	0	105	0.00%
2021/12/27	50	36.38	50	36.38	36.38	0	105	0.00%
2021/12/24	50	36.47	50	36.47	36.47	0	106	0.00%
2021/12/23	50	36.45	50	36.45	36.47	0	106	0.00%
2021/12/22	50	36.54	50	36.54	36.54	0	106	0.00%
2021/12/21	50	36.60	50	36.60	36.60	0	106	0.00%
2021/12/20	50	36.58	50	36.58	36.58	0	106	0.00%
2021/12/17	50	36.81	50	36.50	36.81	0	106	0.00%
2021/12/16	100	36.58	100	36.58	36.63	0	108	0.00%
2021/12/14	50	36.56	50	36.56	36.56	0	108	0.00%
2021/12/13	50	36.46	50	36.46	36.46	0	108	0.00%
2021/12/10	50	36.40	50	36.40	36.40	0	108	0.00%
2021/12/09	50	36.40	50	36.40	36.40	0	111	0.00%
2021/12/08	50	36.44	50	36.44	36.41	0	110	0.00%
2021/12/07	50	36.52	50	36.52	36.47	0	108	0.00%
2021/12/06	100	36.43	100	36.43	36.62	0	108	0.00%
2021/12/03	150	36.43	150	36.43	36.43	0	106	0.00%	大買/大賣/
2021/11/30	50	36.50	50	36.50	36.46	0	105	0.00%
2021/11/29	50	36.55	50	36.55	36.53	0	105	0.00%
2021/11/26	50	36.60	50	36.60	36.56	0	105	0.00%
2021/11/25	100	36.51	100	36.51	36.51	0	104	0.00%
2021/11/23	50	36.54	50	36.54	36.55	0	104	0.00%
2021/11/22	50	36.55	50	36.55	36.55	0	104	0.00%
2021/11/19	50	36.54	50	36.54	36.54	0	104	0.00%
2021/11/18	55	36.53	50	36.53	36.53	5	104	4.80%
2021/11/17	53	36.60	53	36.60	36.60	0	104	0.00%
2021/11/16	50	36.56	50	36.56	36.56	0	103	0.00%
2021/11/15	52	36.53	50	36.53	36.53	2	104	1.92%
2021/11/12	50	36.64	50	36.64	36.64	0	103	0.00%
2021/11/11	0	0.00	40	36.54	36.54	-40	104	-38.46%
2021/11/10	50	36.50	50	36.50	36.45	0	105	0.00%
2021/11/09	50	36.59	50	36.59	36.59	0	105	0.00%
2021/11/08	50	36.67	51	36.67	36.71	-1	107	-0.93%
2021/11/05	50	36.71	50	36.71	36.67	0	107	0.00%
2021/11/04	50	36.63	50	36.63	36.63	0	109	0.00%
2021/11/03	150	36.68	153	36.68	36.68	-3	110	-2.72%	大買/大賣/
2021/11/01	50	36.64	50	36.64	36.59	0	108	0.00%
2021/10/28	50	36.65	50	36.65	36.59	0	109	0.00%
2021/10/27	50	36.66	50	36.66	36.66	0	109	0.00%
2021/10/26	55	36.63	50	36.63	36.70	5	109	4.55%
2021/10/25	50	36.68	50	36.68	36.72	0	109	0.00%
2021/10/22	50	36.70	50	36.70	36.70	0	109	0.00%
2021/10/21	50	36.66	50	36.66	36.62	0	111	0.00%
2021/10/20	100	36.68	100	36.68	36.68	0	110	0.00%
2021/10/19	200	36.77	200	36.77	36.77	0	108	0.00%	大買/大賣/
2021/10/08	50	36.82	50	36.82	36.82	0	114	0.00%
2021/10/07	50	36.76	50	36.76	36.73	0	116	0.00%
2021/10/06	50	36.74	50	36.74	36.78	0	114	0.00%
2021/10/04	50	36.50	60	36.58	36.90	-10	116	-8.61%
2021/10/01	50	36.65	50	36.65	36.65	0	115	0.00%
2021/09/30	50	36.67	50	36.67	36.64	0	115	0.00%
2021/09/29	50	36.60	50	36.60	36.58	0	115	0.00%
2021/09/28	50	36.49	50	36.49	36.46	0	115	0.00%
2021/09/27	50	36.45	50	36.45	36.45	0	113	0.00%
2021/09/24	50	36.44	50	36.44	36.44	0	113	0.00%
2021/09/23	50	36.54	50	36.54	36.51	0	113	0.00%
2021/09/22	50	36.63	50	36.63	36.63	0	113	0.00%
2021/09/17	50	36.52	54	36.55	36.64	-4	113	-3.51%
2021/09/16	51	36.52	50	36.52	36.52	1	111	0.90%
2021/09/15	51	36.49	50	36.49	36.49	1	113	0.88%
2021/09/14	50	36.43	50	36.43	36.43	0	114	0.00%
2021/09/13	50	36.44	50	36.44	36.44	0	116	0.00%
2021/09/10	150	36.42	150	36.42	36.42	0	118	0.00%	大買/大賣/
2021/09/07	50	36.42	50	36.42	36.42	0	117	0.00%
2021/09/06	50	36.36	50	36.36	36.42	0	117	0.00%
2021/09/03	50	36.46	50	36.46	36.44	0	117	0.00%
2021/09/02	50	36.49	50	36.49	36.49	0	116	0.00%
2021/09/01	50	36.49	50	36.49	36.49	0	114	0.00%
2021/08/31	52	36.55	50	36.55	36.50	2	114	1.75%
2021/08/30	50	36.61	50	36.61	36.61	0	112	0.00%
2021/08/27	50	36.78	50	36.78	36.78	0	112	0.00%
2021/08/26	50	36.76	50	36.76	36.80	0	112	0.00%
2021/08/25	50	36.80	50	36.80	36.80	0	112	0.00%
2021/08/24	50	36.79	50	36.79	36.79	0	112	0.00%
2021/08/23	50	36.81	50	36.81	36.81	0	112	0.00%
2021/08/20	50	36.87	50	36.87	36.87	0	113	0.00%
2021/08/19	53	36.76	50	36.76	36.73	3	113	2.64%
2021/08/18	55	36.68	50	36.68	36.67	5	116	4.29%
2021/08/17	50	36.70	50	36.70	36.70	0	116	0.00%
2021/08/16	50	36.68	50	36.68	36.74	0	117	0.00%
2021/08/13	50	36.65	50	36.65	36.65	0	117	0.00%
2021/08/12	50	36.62	50	36.62	36.62	0	116	0.00%
2021/08/11	50	36.64	50	36.64	36.60	0	116	0.00%
2021/08/10	50	36.66	50	36.66	36.62	0	114	0.00%
2021/08/09	100	36.68	100	36.68	36.68	0	114	0.00%
2021/08/06	50	36.58	50	36.58	36.58	0	112	0.00%
2021/08/05	100	36.56	100	36.56	36.56	0	112	0.00%
2021/08/04	100	36.61	100	36.61	36.61	0	110	0.00%
2021/08/02	50	36.67	50	36.67	36.67	0	112	0.00%
2021/07/30	50	36.78	50	36.78	36.78	0	112	0.00%
2021/07/29	64	36.80	50	36.78	36.78	14	112	12.43%
2021/07/28	50	36.89	50	36.89	36.89	0	112	0.00%
2021/07/27	100	36.94	100	36.94	36.94	0	112	0.00%
2021/07/23	50	36.95	50	36.95	36.95	0	112	0.00%
2021/07/22	100	36.94	100	36.94	36.94	0	112	0.00%
2021/07/21	100	36.97	100	36.97	36.97	0	110	0.00%
2021/07/16	51	36.83	50	36.83	36.83	1	111	0.90%
2021/07/15	50	36.78	50	36.78	36.78	0	111	0.00%
2021/07/14	50	36.86	50	36.86	36.77	0	111	0.00%
2021/07/13	100	36.80	100	36.80	36.80	0	111	0.00%
2021/07/09	50	37.10	50	37.10	37.10	0	111	0.00%
2021/07/08	50	36.88	50	36.88	36.69	0	112	0.00%
2021/07/07	50	36.83	50	36.83	36.83	0	112	0.00%
2021/07/06	50	36.83	50	36.83	36.83	0	112	0.00%
2021/07/05	50	36.76	50	36.76	36.76	0	112	0.00%
2021/07/02	50	36.85	50	36.85	36.85	0	112	0.00%
2021/06/30	50	36.69	50	36.69	36.68	0	113	0.00%
2021/06/29	50	36.75	50	36.75	36.72	0	113	0.00%
2021/06/28	50	36.75	50	36.75	36.80	0	113	0.00%
2021/06/25	50	36.85	50	36.85	36.85	0	113	0.00%
2021/06/24	51	36.95	50	36.95	36.95	1	113	0.88%
2021/06/23	100	36.90	100	36.90	36.88	0	113	0.00%
2021/06/22	100	36.80	100	36.80	36.73	0	112	0.00%
2021/06/21	100	36.80	100	36.80	36.80	0	110	0.00%
2021/06/18	100	36.71	100	36.71	36.71	0	108	0.00%
2021/06/17	0	0.00	36	36.44	36.50	-36	107	-33.59%
2021/06/16	50	36.39	50	36.39	36.39	0	108	0.00%
2021/06/15	55	36.39	50	36.40	36.40	5	108	4.62%
2021/06/11	50	36.35	50	36.35	36.28	0	108	0.00%
2021/06/10	50	36.48	50	36.48	36.48	0	108	0.00%
2021/06/09	4	36.40	0	0.00	36.44	4	108	3.69%
2021/06/08	1	36.45	0	0.00	36.44	1	109	0.91%
2021/06/07	51	36.49	50	36.48	36.49	1	111	0.90%
2021/06/04	5	36.44	0	0.00	36.44	5	112	4.46%
2021/06/03	50	36.42	50	36.42	36.42	0	113	0.00%
2021/06/02	50	36.45	50	36.45	36.45	0	113	0.00%
2021/06/01	50	36.40	50	36.40	36.30	0	113	0.00%
2021/05/31	50	36.40	50	36.40	36.40	0	113	0.00%
2021/05/28	52	36.60	50	36.60	36.50	2	113	1.76%
2021/05/27	50	36.70	100	36.63	36.70	-50	113	-43.95%
2021/05/26	50	36.55	52	36.55	36.57	-2	112	-1.77%
2021/05/25	100	36.68	120	36.67	36.68	-20	112	-17.75%	大賣/
2021/05/21	50	36.79	50	36.79	36.79	0	109	0.00%
2021/05/20	9	36.69	40	36.76	36.70	-31	109	-28.36%
2021/05/19	50	36.65	50	36.65	36.65	0	108	0.00%
2021/05/18	0	0.00	54	36.76	36.80	-54	112	-47.81%
2021/05/17	13	36.78	40	36.74	36.72	-27	113	-23.75%
2021/05/14	50	36.50	55	36.50	36.54	-5	113	-4.40%
2021/05/13	52	36.63	50	36.63	36.60	2	115	1.73%
2021/05/12	50	36.80	50	36.80	36.65	0	115	0.00%
2021/05/11	50	36.50	50	36.50	36.44	0	114	0.00%
2021/05/10	50	36.40	50	36.40	36.40	0	114	0.00%
2021/05/07	50	36.60	50	36.60	36.60	0	114	0.00%
2021/05/06	50	36.60	51	36.60	36.55	-1	115	-0.87%
2021/05/05	55	36.45	50	36.45	36.45	5	113	4.40%
2021/05/04	50	36.40	50	36.40	36.30	0	113	0.00%
2021/05/03	50	36.40	50	36.40	36.40	0	113	0.00%
2021/04/29	50	36.30	50	36.30	36.30	0	112	0.00%
2021/04/28	50	36.40	50	36.40	36.40	0	113	0.00%
2021/04/27	50	36.40	50	36.40	36.40	0	113	0.00%
2021/04/26	59	36.55	50	36.60	36.32	9	113	7.94%
2021/04/23	50	36.60	50	36.60	36.60	0	113	0.00%
2021/04/22	72	36.45	50	36.46	36.44	22	113	19.40%
2021/04/21	55	36.50	50	36.50	36.50	5	112	4.43%
2021/04/20	61	36.48	50	36.48	36.50	11	113	9.67%
2021/04/19	50	36.95	50	36.95	36.95	0	113	0.00%
2021/04/16	50	37.15	50	37.15	37.15	0	113	0.00%
2021/04/15	50	37.15	50	37.15	37.15	0	113	0.00%
2021/04/14	50	37.17	50	37.17	37.17	0	113	0.00%
2021/04/13	50	37.19	50	37.19	37.19	0	113	0.00%
2021/04/12	58	37.15	50	37.15	37.16	8	112	7.08%
2021/04/09	50	37.25	50	37.25	37.25	0	112	0.00%
2021/04/08	50	37.30	50	37.30	37.30	0	114	0.00%
2021/04/07	50	37.35	50	37.35	37.35	0	116	0.00%
2021/04/06	50	37.35	50	37.35	37.41	0	119	0.00%
2021/04/01	50	37.40	50	37.40	37.40	0	121	0.00%
2021/03/31	50	37.40	50	37.40	37.40	0	122	0.00%
2021/03/30	51	37.44	50	37.45	37.45	1	124	0.80%
2021/03/29	50	37.58	50	37.58	37.58	0	127	0.00%
2021/03/26	50	37.70	50	37.70	37.70	0	130	0.00%
2021/03/25	50	37.50	50	37.50	37.50	0	132	0.00%
2021/03/24	55	37.40	50	37.40	37.40	5	134	3.70%
2021/03/23	51	37.28	50	37.28	37.28	1	137	0.73%
2021/03/22	53	37.39	50	37.40	37.40	3	139	2.15%
2021/03/19	50	37.30	50	37.30	37.18	0	142	0.00%
2021/03/18	53	36.96	50	36.96	36.95	3	145	2.06%
2021/03/17	50	37.10	50	37.10	37.10	0	146	0.00%
2021/03/16	50	37.03	50	37.03	37.01	0	147	0.00%
2021/03/15	50	37.05	50	37.05	37.05	0	149	0.00%
2021/03/12	50	37.05	50	37.05	37.05	0	151	0.00%
2021/03/11	50	37.10	50	37.10	37.10	0	153	0.00%
2021/03/10	53	37.25	50	37.25	37.25	3	155	1.93%
2021/03/09	53	37.38	50	37.39	37.21	3	156	1.92%
2021/03/08	55	36.64	50	36.65	36.65	5	157	3.17%
2021/03/05	50	36.45	50	36.45	36.45	0	161	0.00%
2021/03/04	50	36.45	50	36.45	36.45	0	165	0.00%
2021/03/03	51	36.45	50	36.45	36.45	1	167	0.60%
2021/03/02	52	36.37	50	36.37	36.38	2	169	1.18%
2021/02/26	50	36.44	50	36.44	36.44	0	174	0.00%
2021/02/25	50	36.60	50	36.60	36.60	0	180	0.00%
2021/02/24	50	36.65	50	36.65	36.65	0	185	0.00%
2021/02/23	50	36.70	50	36.70	36.70	0	190	0.00%
2021/02/22	50	36.75	50	36.75	36.75	0	193	0.00%
2021/02/19	50	36.75	50	36.75	36.78	0	197	0.00%
2021/02/18	105	36.63	95	36.68	36.76	10	199	5.02%	大買/
2021/02/17	50	36.80	51	36.80	36.80	-1	195	-0.51%
2021/02/05	50	36.75	50	36.75	36.75	0	195	0.00%
2021/02/04	52	36.81	70	36.81	36.81	-18	196	-9.18%
2021/02/03	50	36.75	50	36.75	36.75	0	194	0.00%
2021/02/02	58	36.80	50	36.80	36.80	8	195	4.10%
2021/02/01	51	36.90	50	36.90	36.87	1	194	0.51%
2021/01/29	52	36.95	50	36.95	36.90	2	194	1.03%
2021/01/28	73	36.84	50	36.85	36.85	23	194	11.80%
2021/01/27	50	36.75	50	36.75	36.75	0	194	0.00%
2021/01/26	50	36.68	50	36.68	36.70	0	194	0.00%
2021/01/25	50	36.64	50	36.64	36.65	0	194	0.00%
2021/01/22	50	36.65	50	36.65	36.65	0	194	0.00%
2021/01/21	55	36.65	50	36.65	36.63	5	194	2.57%
2021/01/20	55	36.74	50	36.74	36.69	5	194	2.58%
2021/01/19	50	36.80	50	36.80	36.80	0	194	0.00%
2021/01/18	50	36.75	51	36.75	36.72	-1	194	-0.52%
2021/01/15	63	36.71	50	36.75	36.75	13	194	6.69%
2021/01/14	50	36.81	50	36.81	36.81	0	192	0.00%
2021/01/13	60	36.71	50	36.70	36.81	10	192	5.19%
2021/01/12	54	36.74	50	36.74	36.70	4	192	2.08%
2021/01/11	56	36.82	50	36.83	36.83	6	192	3.12%
2021/01/08	54	36.75	50	36.75	36.72	4	192	2.08%
2021/01/07	51	36.80	50	36.80	36.80	1	192	0.52%
2021/01/06	52	36.85	51	36.85	36.82	1	192	0.52%
2021/01/05	50	36.90	50	36.90	36.90	0	192	0.00%
2021/01/04	51	36.94	50	36.94	36.94	1	192	0.52%
2020/12/31	54	36.87	50	36.87	36.87	4	192	2.07%
2020/12/30	99	36.93	50	36.99	36.86	49	191	25.64%
2020/12/29	82	36.99	50	37.00	37.00	32	188	16.93%
2020/12/28	71	36.89	50	36.87	36.92	21	186	11.24%
2020/12/25	56	36.94	50	36.95	36.86	6	184	3.25%
2020/12/24	50	37.10	51	37.10	37.05	-1	183	-0.55%
2020/12/23	50	37.05	50	37.05	37.05	0	181	0.00%
2020/12/22	50	37.05	50	37.05	37.05	0	178	0.00%
2020/12/21	54	37.09	207	36.95	37.09	-153	175	-87.05%	大賣/鉅額交易
2020/12/18	50	36.85	50	36.85	36.84	0	173	0.00%
2020/12/17	50	36.90	50	36.90	36.90	0	171	0.00%
2020/12/16	50	37.00	50	37.00	37.00	0	170	0.00%
2020/12/15	50	36.95	50	36.95	36.95	0	168	0.00%
2020/12/14	50	36.87	50	36.87	36.90	0	165	0.00%
2020/12/11	50	36.93	50	36.93	36.89	0	162	0.00%
2020/12/10	50	36.97	50	36.97	36.97	0	161	0.00%
2020/12/09	59	36.97	50	36.98	36.98	9	159	5.64%
2020/12/08	50	37.10	50	37.10	37.07	0	157	0.00%
2020/12/07	65	37.11	50	37.10	37.10	15	155	9.63%
2020/12/04	56	37.26	50	37.25	37.25	6	154	3.88%
2020/12/03	50	37.58	50	37.58	37.58	0	152	0.00%
2020/12/02	51	37.59	50	37.59	37.59	1	151	0.66%
2020/12/01	50	37.61	50	37.61	37.60	0	149	0.00%
2020/11/30	50	37.60	50	37.60	37.60	0	145	0.00%
2020/11/27	52	37.65	50	37.65	37.65	2	141	1.41%
2020/11/26	50	37.64	50	37.64	37.64	0	139	0.00%
2020/11/25	58	37.64	50	37.65	37.65	8	137	5.82%
2020/11/24	93	37.62	50	37.64	37.60	43	132	32.45%
2020/11/23	50	37.60	91	37.56	37.55	-41	126	-32.31%
2020/11/20	54	37.55	50	37.55	37.51	4	121	3.29%
2020/11/19	69	37.51	50	37.51	37.51	19	116	16.27%
2020/11/18	84	37.53	50	37.54	37.50	34	113	29.92%
2020/11/17	50	37.57	50	37.57	37.55	0	110	0.00%
2020/11/16	50	37.60	51	37.60	37.60	-1	108	-0.92%
2020/11/13	50	37.60	76	37.58	37.60	-26	108	-23.94%
2020/11/12	90	37.57	50	37.55	37.60	40	108	36.97%
2020/11/11	67	37.58	50	37.60	37.65	17	107	15.82%
2020/11/10	50	37.56	50	37.56	37.56	0	107	0.00%
2020/11/09	50	37.65	50	37.65	37.65	0	106	0.00%
2020/11/06	50	37.70	50	37.70	37.70	0	106	0.00%
2020/11/05	50	37.65	50	37.65	37.65	0	107	0.00%
2020/11/04	50	37.85	50	37.85	37.70	0	107	0.00%
2020/11/03	54	37.70	50	37.70	37.70	4	107	3.72%
2020/11/02	50	37.75	50	37.75	37.75	0	107	0.00%
2020/10/30	50	37.75	50	37.75	37.74	0	107	0.00%
2020/10/29	50	37.80	50	37.80	37.80	0	107	0.00%
2020/10/28	50	37.80	50	37.80	37.80	0	107	0.00%
2020/10/27	50	37.80	50	37.80	37.76	0	108	0.00%
2020/10/26	50	37.85	51	37.85	37.85	-1	108	-0.93%
2020/10/23	60	37.83	50	37.83	37.84	10	108	9.25%
2020/10/22	1	37.88	0	0.00	37.88	1	108	0.92%
2020/10/21	79	37.97	50	37.95	37.89	29	109	26.38%
2020/10/20	82	38.03	50	38.06	38.06	32	109	29.16%
2020/10/19	60	37.95	50	37.95	38.00	10	109	9.10%
2020/10/16	59	37.99	50	37.99	37.97	9	109	8.20%
2020/10/15	57	37.95	50	37.95	37.93	7	109	6.39%
2020/10/14	53	37.80	50	37.80	37.80	3	109	2.74%
2020/10/13	50	37.85	50	37.85	37.85	0	109	0.00%
2020/10/12	84	37.84	52	37.85	37.85	32	109	29.15%
2020/10/08	52	37.95	50	37.95	37.95	2	109	1.83%
2020/10/07	51	37.95	50	37.95	38.02	1	109	0.91%
2020/10/06	63	37.93	50	37.93	37.90	13	109	11.88%
2020/10/05	52	38.09	50	38.09	38.09	2	109	1.83%
2020/09/30	55	38.20	50	38.20	38.20	5	109	4.56%
2020/09/29	60	38.28	50	38.28	38.28	10	110	9.04%
2020/09/28	50	38.40	50	38.40	38.40	0	110	0.00%
2020/09/25	54	38.55	50	38.55	38.52	4	111	3.60%
2020/09/24	62	38.54	50	38.54	38.53	12	111	10.78%
2020/09/23	72	38.40	50	38.40	38.42	22	111	19.78%
2020/09/22	68	38.25	50	38.25	38.34	18	111	16.20%
2020/09/21	68	38.20	50	38.20	38.18	18	111	16.16%
2020/09/18	50	38.33	50	38.33	38.32	0	110	0.00%
2020/09/17	50	38.45	50	38.45	38.45	0	111	0.00%
2020/09/16	70	38.54	50	38.55	38.55	20	112	17.82%
2020/09/15	65	38.59	50	38.59	38.59	15	112	13.37%
2020/09/14	52	38.64	50	38.64	38.64	2	112	1.78%
2020/09/11	51	38.63	50	38.63	38.61	1	113	0.88%
2020/09/10	50	38.65	50	38.65	38.65	0	113	0.00%
2020/09/09	60	38.64	50	38.64	38.65	10	113	8.77%
2020/09/08	58	38.66	50	38.65	38.64	8	113	7.04%
2020/09/07	50	38.68	50	38.68	38.68	0	113	0.00%
2020/09/04	51	38.75	50	38.75	38.70	1	114	0.88%
2020/09/03	50	38.75	50	38.75	38.75	0	114	0.00%
2020/09/02	51	38.74	50	38.74	38.75	1	114	0.88%
2020/09/01	51	38.75	50	38.75	38.75	1	114	0.88%
2020/08/31	50	38.75	50	38.75	38.75	0	114	0.00%
2020/08/28	52	38.75	50	38.75	38.78	2	114	1.75%
2020/08/27	50	38.77	50	38.77	38.77	0	114	0.00%
2020/08/26	54	38.75	50	38.75	38.75	4	114	3.49%
2020/08/25	50	38.77	50	38.77	38.77	0	114	0.00%
2020/08/24	52	38.77	50	38.77	38.77	2	114	1.74%
2020/08/21	50	38.80	50	38.80	38.80	0	114	0.00%
2020/08/20	51	38.80	50	38.80	38.80	1	115	0.87%
2020/08/19	50	38.81	50	38.81	38.81	0	115	0.00%
2020/08/18	50	38.82	50	38.82	38.82	0	115	0.00%
2020/08/17	50	38.85	50	38.85	38.85	0	115	0.00%
2020/08/14	55	38.85	50	38.85	38.85	5	116	4.30%
2020/08/13	50	38.84	50	38.84	38.84	0	116	0.00%
2020/08/12	53	38.84	50	38.84	38.83	3	116	2.57%
2020/08/11	70	38.82	50	38.83	38.83	20	117	17.07%
2020/08/10	52	38.80	50	38.80	38.79	2	116	1.71%
2020/08/07	50	38.81	50	38.81	38.80	0	117	0.00%
2020/08/06	51	38.77	50	38.77	38.77	1	117	0.85%
2020/08/05	51	38.80	50	38.80	38.76	1	117	0.85%
2020/08/04	71	38.86	50	38.86	38.86	21	117	17.80%
2020/08/03	59	38.80	50	38.80	38.80	9	117	7.65%
2020/07/31	55	38.70	50	38.70	38.70	5	117	4.25%
2020/07/30	50	38.73	50	38.73	38.73	0	117	0.00%
2020/07/29	51	38.73	50	38.73	38.73	1	117	0.85%
2020/07/28	71	38.68	50	38.70	38.70	21	117	17.84%
2020/07/27	52	38.83	50	38.83	38.81	2	117	1.70%
2020/07/24	76	38.90	50	38.90	38.90	26	117	22.06%
2020/07/23	90	38.89	50	38.89	38.89	40	117	33.93%
2020/07/22	50	38.87	50	38.87	38.87	0	117	0.00%
2020/07/21	50	38.92	50	38.92	38.92	0	117	0.00%
2020/07/20	50	38.99	50	38.99	38.99	0	117	0.00%
2020/07/17	65	39.00	50	39.00	39.00	15	118	12.69%
2020/07/16	58	38.95	50	38.95	38.94	8	118	6.77%
2020/07/15	64	38.95	52	38.95	38.94	12	118	10.14%
2020/07/14	56	38.96	50	38.96	38.96	6	118	5.06%
2020/07/13	50	38.92	50	38.92	38.92	0	119	0.00%
2020/07/10	74	38.95	50	38.95	38.94	24	119	20.07%
2020/07/09	65	38.90	50	38.90	38.90	15	119	12.58%
2020/07/08	58	38.90	50	38.90	38.90	8	118	6.72%
2020/07/07	55	38.86	50	38.86	38.86	5	118	4.24%
2020/07/06	94	38.92	50	38.92	38.91	44	125	35.15%
2020/07/03	50	38.98	50	38.98	38.95	0	124	0.00%
2020/07/02	57	38.99	50	38.99	38.99	7	123	5.68%
2020/07/01	62	38.99	50	38.99	38.99	12	121	9.87%
2020/06/30	80	38.98	51	38.99	38.99	29	119	24.18%
2020/06/29	72	39.02	50	39.02	39.00	22	117	18.66%
2020/06/24	89	39.07	50	39.07	39.09	39	115	33.73%
2020/06/23	79	39.12	50	39.13	39.10	29	113	25.48%
2020/06/22	68	39.12	50	39.13	39.13	18	112	15.97%
2020/06/19	54	39.09	54	39.09	39.09	0	112	0.00%
2020/06/18	139	39.14	51	39.13	39.12	88	115	76.15%	大買/
2020/06/17	52	39.12	50	39.12	39.12	2	125	1.59%
2020/06/16	66	39.13	51	39.13	39.13	15	130	11.51%
2020/06/15	63	39.25	51	39.25	39.23	12	130	9.23%
2020/06/12	56	39.24	50	39.25	39.25	6	130	4.60%
2020/06/11	80	39.13	50	39.15	39.15	30	128	23.26%
2020/06/10	50	39.20	50	39.20	39.20	0	143	0.00%
2020/06/09	65	39.26	50	39.26	39.25	15	143	10.43%
2020/06/08	50	39.25	50	39.25	39.25	0	144	0.00%
2020/06/05	51	39.40	50	39.40	39.35	1	144	0.69%
2020/06/04	54	39.45	50	39.45	39.45	4	144	2.77%
2020/06/03	60	39.46	50	39.46	39.46	10	143	6.97%
2020/06/02	64	39.52	50	39.52	39.51	14	145	9.64%
2020/06/01	63	39.49	50	39.49	39.49	13	144	9.02%
2020/05/29	50	39.60	50	39.60	39.60	0	145	0.00%
2020/05/28	70	39.66	50	39.67	39.66	20	144	13.88%
2020/05/27	80	39.63	50	39.65	39.63	30	143	20.93%
2020/05/26	50	39.60	50	39.60	39.60	0	142	0.00%
2020/05/25	61	39.70	50	39.70	39.70	11	143	7.65%
2020/05/22	64	39.58	50	39.58	39.60	14	150	9.27%
2020/05/21	77	39.54	50	39.54	39.54	27	151	17.82%
2020/05/20	64	39.55	50	39.55	39.54	14	150	9.30%
2020/05/19	68	39.55	50	39.55	39.55	18	149	12.04%
2020/05/18	74	39.52	50	39.52	39.50	24	148	16.19%
2020/05/15	50	39.50	50	39.50	39.50	0	146	0.00%
2020/05/14	87	39.49	50	39.49	39.50	37	144	25.53%
2020/05/13	60	39.48	50	39.48	39.48	10	142	7.00%
2020/05/12	83	39.46	50	39.47	39.47	33	141	23.33%
2020/05/11	54	39.40	50	39.40	39.40	4	139	2.86%
2020/05/08	53	39.45	50	39.45	39.44	3	139	2.16%
2020/05/07	52	39.55	50	39.55	39.55	2	139	1.43%
2020/05/06	53	39.45	52	39.45	39.45	1	140	0.71%
2020/05/05	50	39.40	50	39.40	39.38	0	139	0.00%
2020/05/04	57	39.40	50	39.40	39.40	7	139	5.01%
2020/04/30	75	39.32	53	39.32	39.30	22	140	15.66%
2020/04/29	50	39.47	54	39.47	39.45	-4	140	-2.84%
2020/04/28	79	39.58	50	39.58	39.58	29	141	20.52%
2020/04/27	55	39.62	50	39.62	39.61	5	139	3.58%
2020/04/24	55	39.66	50	39.66	39.64	5	138	3.61%
2020/04/23	60	39.71	50	39.72	39.72	10	137	7.25%
2020/04/22	90	39.70	50	39.70	39.70	40	136	29.26%
2020/04/21	65	39.69	50	39.69	39.69	15	139	10.79%
2020/04/20	63	39.67	50	39.67	39.68	13	138	9.41%
2020/04/17	77	39.62	50	39.65	39.59	27	139	19.31%
2020/04/16	51	39.72	50	39.72	39.68	1	137	0.72%
2020/04/15	50	39.59	50	39.59	39.56	0	136	0.00%
2020/04/14	50	39.61	50	39.61	39.61	0	135	0.00%
2020/04/13	50	39.75	50	39.75	39.75	0	133	0.00%
2020/04/10	50	39.80	50	39.80	39.80	0	133	0.00%
2020/04/09	34	39.76	250	39.86	39.73	-216	133	-161.78%	大賣/鉅額交易
2020/04/08	50	39.69	50	39.69	39.68	0	128	0.00%
2020/04/06	21	39.88	0	0.00	39.82	21	126	16.62%
2020/04/01	10	39.85	0	0.00	39.86	10	127	7.83%
2020/03/31	11	39.82	0	0.00	39.84	11	128	8.58%
2020/03/30	5	39.85	0	0.00	39.85	5	129	3.86%
2020/03/27	1	39.80	0	0.00	39.80	1	129	0.77%
2020/03/26	5	39.98	0	0.00	39.95	5	130	3.84%
2020/03/24	5	39.97	0	0.00	39.92	5	134	3.72%
2020/03/23	38	39.92	0	0.00	40.03	38	134	28.35%
2020/03/20	38	39.83	10	39.96	40.02	28	131	21.36%
2020/03/19	279	39.66	0	0.00	39.85	279	118	234.85%	大買/鉅額交易
2020/03/16	12	39.52	0	0.00	39.67	12	115	10.37%
2020/03/13	487	39.57	5	39.87	39.81	482	120	400.89%	大買/鉅額交易
2020/03/12	64	39.57	0	0.00	39.50	64	106	60.31%
2020/03/11	152	39.49	0	0.00	39.50	152	108	140.48%	大買/鉅額交易
2020/03/10	25	39.36	0	0.00	39.30	25	109	22.91%
2020/03/09	45	39.49	0	0.00	39.52	45	114	39.18%
2020/03/05	139	39.46	0	0.00	39.47	139	119	116.48%	大買/鉅額交易
2020/03/04	48	39.46	0	0.00	39.44	48	124	38.42%
2020/03/03	8	39.45	0	0.00	39.46	8	130	6.14%
2020/02/27	16	39.81	0	0.00	39.79	16	149	10.69%
2020/02/26	81	39.91	0	0.00	39.85	81	291	27.80%
2020/02/25	76	39.89	0	0.00	39.89	76	294	25.79%
2020/02/24	450	40.00	5	40.00	39.95	445	296	149.85%	大買/鉅額交易
2020/02/21	131	39.80	2	39.80	39.79	129	292	44.07%	大買/鉅額交易
2020/02/20	65	39.67	0	0.00	39.69	65	295	22.02%
2020/02/19	34	39.57	0	0.00	39.57	34	299	11.36%
2020/02/18	42	39.48	0	0.00	39.47	42	303	13.83%
2020/02/17	15	39.36	0	0.00	39.36	15	308	4.86%
2020/02/13	17	39.34	0	0.00	39.38	17	320	5.31%
2020/02/12	8	39.32	0	0.00	39.32	8	326	2.45%
2020/02/11	5	39.36	0	0.00	39.36	5	332	1.50%
2020/02/10	60	39.53	12	39.54	39.54	48	338	14.17%
2020/02/07	92	39.48	0	0.00	39.50	92	344	26.71%
2020/02/06	108	39.35	0	0.00	39.35	108	348	30.96%	大買/鉅額交易
2020/02/04	6	39.60	0	0.00	39.61	6	360	1.67%
2020/02/03	68	39.67	1	39.77	39.75	67	365	18.32%
2020/01/31	18	39.50	0	0.00	39.59	18	370	4.85%
2020/01/30	27	39.20	0	0.00	39.51	27	376	7.18%
2020/01/20	23	39.25	0	0.00	39.23	23	382	6.02%
2020/01/17	29	39.24	1	39.28	39.28	28	391	7.16%
2020/01/16	63	39.24	0	0.00	39.25	63	400	15.72%
2020/01/15	19	39.20	0	0.00	39.23	19	409	4.64%
2020/01/14	151	39.16	16	39.27	39.18	135	419	32.15%	大買/鉅額交易
2020/01/13	48	39.38	0	0.00	39.38	48	423	11.33%
2020/01/10	201	39.55	0	0.00	39.53	201	434	46.27%	大買/鉅額交易
2020/01/09	12	39.34	0	0.00	39.34	12	440	2.72%
2020/01/08	24	39.60	0	0.00	39.43	24	454	5.28%
2020/01/07	45	39.42	0	0.00	39.42	45	467	9.63%
2020/01/06	22	39.45	3	39.44	39.44	19	481	3.95%
2020/01/03	66	39.44	0	0.00	39.46	66	497	13.28%
2020/01/02	114	39.33	0	0.00	39.37	114	512	22.25%	大買/鉅額交易
2019/12/31	194	39.35	1	39.42	39.37	193	526	36.63%	大買/鉅額交易
2019/12/30	9	39.41	1	39.45	39.39	8	539	1.48%
2019/12/27	71	39.45	0	0.00	39.47	71	560	12.67%
2019/12/26	23	39.47	0	0.00	39.47	23	579	3.97%
2019/12/25	15	39.48	0	0.00	39.48	15	602	2.49%
2019/12/24	19	39.59	0	0.00	39.58	19	626	3.03%
2019/12/23	24	39.60	0	0.00	39.59	24	654	3.67%
2019/12/20	166	39.58	0	0.00	39.62	166	686	24.19%	大買/鉅額交易
2019/12/19	156	39.57	0	0.00	39.57	156	712	21.89%	大買/鉅額交易
2019/12/18	95	39.54	0	0.00	39.54	95	742	12.80%
2019/12/17	44	39.54	1	39.58	39.54	43	778	5.52%
2019/12/16	42	39.60	22	39.63	39.59	20	822	2.43%
2019/12/13	22	39.57	5	39.65	39.65	17	871	1.95%
2019/12/12	88	39.85	22	39.93	39.84	66	928	7.11%
2019/12/11	187	39.95	0	0.00	39.94	187	987	18.94%	大買/鉅額交易
2019/12/10	283	39.95	0	0.00	39.95	283	1,053	26.86%	大買/鉅額交易
2019/12/09	123	39.93	0	0.00	39.93	123	1,123	10.95%	大買/鉅額交易
2019/12/06	166	39.94	0	0.00	39.94	166	1,222	13.58%	大買/鉅額交易
2019/12/05	124	39.94	24	39.37	39.94	100	1,328	7.53%	大買/
2019/12/04	202	39.96	15	39.96	39.94	187	1,465	12.76%	大買/鉅額交易
2019/12/03	265	39.93	0	0.00	39.93	265	1,617	16.38%	大買/鉅額交易
2019/12/02	146	39.93	0	0.00	39.93	146	1,841	7.93%	大買/鉅額交易
2019/11/29	425	39.95	0	0.00	39.95	425	2,176	19.53%	大買/鉅額交易
2019/11/28	183	39.93	0	0.00	39.92	183	2,582	7.09%	大買/鉅額交易
2019/11/27	663	39.93	0	0.00	39.94	663	3,319	19.97%	大買/鉅額交易
2019/11/26	522	39.92	0	0.00	39.92	522	4,606	11.33%	大買/鉅額交易
2019/11/25	3,637	39.96	62	39.96	39.99	3,575	8,584	41.65%	大買/鉅額交易

國泰US短期公債相關文章

國泰US短期公債相關影音