台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)
可現股當沖
  • 股價
    22.57
  • 漲跌
    ▲0.02
  • 漲幅
    +0.09%
  • 成交量
    35,115
  • 產業
    上市
  • 1708人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰永續高股息 (00878)籌碼相關-凱基 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2861.722.54322.4922.5758.765,8380.09%
2024/03/2740.822.46122.4322.5539.865,8750.06%
2024/03/2660.622.40922.3122.4151.666,2260.08%
2024/03/25754.722.5000.0022.48754.766,6231.13% 大買/鉅額交易
2024/03/223,034.322.62422.5122.543,030.366,8994.53% 大買/鉅額交易
2024/03/2132.922.4600.0022.5232.966,7170.05%
2024/03/208722.381022.3222.297766,6980.12%
2024/03/192522.3900.0022.392567,3670.04%
2024/03/18143.722.3300.0022.37143.767,8780.21% 大買/鉅額交易
2024/03/15123.122.3300.0022.38123.167,8960.18% 大買/鉅額交易
2024/03/1433.622.3300.0022.3033.667,6350.05%
2024/03/13862.922.5650022.5122.52362.967,2530.54% 大買/大賣/鉅額交易
2024/03/1240.422.4800.0022.5540.466,5710.06%
2024/03/11654.922.4800.0022.34654.965,9040.99% 大買/鉅額交易
2024/03/08571.822.4735022.3822.31221.865,3400.34% 大買/大賣/鉅額交易
2024/03/076622.3100.0022.336663,3690.10%
2024/03/0675.422.277122.2122.294.462,2390.01%
2024/03/05150.922.1320122.1322.17-50.161,410-0.08% 大買/大賣/
2024/03/04779.922.161,25022.2122.07-470.160,892-0.77% 大買/大賣/鉅額交易
2024/03/01100.822.065022.0522.0350.860,0290.08%
2024/02/298721.9210021.9321.99-1360,092-0.02%
2024/02/2791.921.981,00022.0721.85-908.159,318-1.53% 大賣/鉅額交易
2024/02/26233.322.418,14622.3922.41-7,912.756,429-14.02% 大買/大賣/鉅額交易
2024/02/231,215.422.5681222.5022.46403.454,0380.75% 大買/大賣/鉅額交易
2024/02/2232522.4755422.3722.41-22953,848-0.43% 大買/大賣/鉅額交易
2024/02/2186.922.3325522.2922.29-168.153,557-0.31% 大賣/鉅額交易
2024/02/20413.622.3510022.3422.40313.652,4010.60% 大買/鉅額交易
2024/02/19146.122.272022.2822.30126.152,9900.24% 大買/鉅額交易
2024/02/16106.222.282,42022.2522.31-2,313.853,492-4.33% 大買/大賣/鉅額交易
2024/02/151,576.322.187,00222.1722.20-5,425.753,201-10.20% 大買/大賣/鉅額交易
2024/02/051,010.421.8800.0021.891,010.452,7381.92% 大買/鉅額交易
2024/02/0230.621.8400.0021.8530.652,6430.06%
2024/02/0195.721.67221.6821.7193.752,5710.18%
2024/01/3127.921.6198321.6021.63-955.152,529-1.82% 大賣/鉅額交易
2024/01/3065.821.701,02821.6921.70-962.252,787-1.82% 大賣/鉅額交易
2024/01/2982.221.6400.0021.6782.253,1640.15%
2024/01/26199.321.561,70021.5421.52-1,500.753,443-2.81% 大買/大賣/鉅額交易
2024/01/25625.521.7300.0021.69625.553,4251.17% 大買/鉅額交易
2024/01/24116.521.6751021.6521.64-393.553,842-0.73% 大買/大賣/鉅額交易
2024/01/23761.421.6251521.6221.63246.454,5860.45% 大買/大賣/鉅額交易
2024/01/222,14421.61521.6421.642,13954,7013.91% 大買/鉅額交易
2024/01/19506.321.1700.0021.26506.354,0540.94% 大買/鉅額交易
2024/01/1820720.8568620.8020.83-47954,598-0.88% 大買/大賣/鉅額交易
2024/01/1736.520.95120.9520.8535.554,3800.07%
2024/01/1665.521.08321.0121.0762.553,8580.12%
2024/01/151,084.921.250.121.2621.191,084.754,1822.00% 大買/鉅額交易
2024/01/12103.121.1900.0021.19103.155,3110.19% 大買/鉅額交易
2024/01/1135.121.1900.0021.2135.156,2470.06%
2024/01/109821.1200.0021.109858,2000.17%
2024/01/09120.621.4300.0021.25120.658,5380.21% 大買/鉅額交易
2024/01/08132.521.2900.0021.27132.558,7740.23% 大買/鉅額交易
2024/01/0596.321.2400.0021.2096.359,0750.16%
2024/01/044021.2200.0021.214059,0670.07%
2024/01/031,00721.281,00021.3021.25759,6270.01% 大買/大賣/
2024/01/02143.521.571,53721.6321.56-1,393.558,687-2.37% 大買/大賣/鉅額交易
2023/12/292,540.621.801221.8121.802,528.658,0534.36% 大買/鉅額交易
2023/12/2841.721.79221.8321.7739.757,8480.07%
2023/12/272,424.421.70621.7421.762,418.457,5374.20% 大買/鉅額交易
2023/12/26152.221.49321.5021.50149.257,2270.26% 大買/鉅額交易
2023/12/25920.621.3331421.3521.38606.656,8711.07% 大買/大賣/鉅額交易
2023/12/2235.621.1400.0021.1535.656,2140.06%
2023/12/2141.221.0800.0021.1141.256,2980.07%
2023/12/20256.321.08221.2021.20254.355,9030.45% 大買/鉅額交易
2023/12/191,087.120.9200.0020.941,087.155,3381.96% 大買/鉅額交易
2023/12/18128.121.0000.0021.04128.156,0810.23% 大買/鉅額交易
2023/12/153,742.521.0620021.0220.993,542.556,1046.31% 大買/大賣/鉅額交易
2023/12/1432.921.0710521.0821.10-72.155,913-0.13% 大賣/
2023/12/131,068.120.810.520.8220.831,067.655,6841.92% 大買/鉅額交易
2023/12/1240.320.65420.6720.6336.355,1910.07%
2023/12/11121.520.6000.0020.61121.555,3410.22% 大買/鉅額交易
2023/12/0849.720.62120.6320.6048.755,5350.09%
2023/12/0730.820.5212.420.5020.5118.456,1330.03%
2023/12/0663.320.5600.0020.5563.358,6810.11%
2023/12/05117.820.4510020.4120.4617.858,6150.03% 大買/
2023/12/04899.920.565020.5520.56849.958,3131.46% 大買/鉅額交易
2023/12/01159.920.5300.0020.51159.958,4260.27% 大買/鉅額交易
2023/11/3029.620.5600.0020.5929.658,4300.05%
2023/11/291,750.120.5300.0020.541,750.158,6892.98% 大買/鉅額交易
2023/11/28187.320.4600.0020.43187.358,8300.32% 大買/鉅額交易
2023/11/27214.920.3900.0020.32214.959,1650.36% 大買/鉅額交易
2023/11/2423.420.4300.0020.4123.458,8990.04%
2023/11/2227.120.5200.0020.5527.160,0720.05%
2023/11/212620.6430420.6120.67-27861,814-0.45% 大賣/鉅額交易
2023/11/20107.820.3400.0020.36107.862,1620.17% 大買/鉅額交易
2023/11/17323.720.3600.0020.37323.762,1020.52% 大買/鉅額交易
2023/11/1664.120.292,50020.3120.26-2,435.962,350-3.91% 大賣/鉅額交易
2023/11/1512920.7137820.7420.69-24961,436-0.41% 大買/大賣/鉅額交易
2023/11/14503.720.4900.0020.53503.761,1630.82% 大買/鉅額交易
2023/11/131,123.520.392,50020.3920.36-1,376.561,316-2.24% 大買/大賣/鉅額交易
2023/11/106920.3300.0020.366962,2660.11%
2023/11/0926.520.4400.0020.4626.563,3600.04%
2023/11/0837.920.4600.0020.4737.965,2050.06%
2023/11/0718.620.2000.0020.2018.665,3170.03%
2023/11/06127.920.2400.0020.25127.967,2450.19% 大買/鉅額交易
2023/11/0396120.03320.0320.0095867,6391.42% 大買/鉅額交易
2023/11/02228.319.94119.9819.96227.368,9770.33% 大買/鉅額交易
2023/11/0155.819.6050019.5919.61-444.269,960-0.63% 大賣/鉅額交易
2023/10/3112.419.6400.0019.5012.472,0780.02%
2023/10/3061.219.7800.0019.7361.275,7320.08%
2023/10/273419.8100.0019.763478,2240.04%
2023/10/2632.819.69619.6119.6426.881,8690.03%
2023/10/2590.419.951,53419.9719.90-1,443.682,786-1.74% 大賣/鉅額交易
2023/10/2465.719.7150119.7319.86-435.383,831-0.52% 大賣/鉅額交易
2023/10/23952.219.73219.7419.69950.285,1071.12% 大買/鉅額交易
2023/10/2046.619.801,50919.7119.85-1,462.486,757-1.69% 大賣/鉅額交易
2023/10/1922.120.0165419.9520.02-631.989,087-0.71% 大賣/鉅額交易
2023/10/18136.220.102,39320.0920.04-2,256.890,472-2.49% 大買/大賣/鉅額交易
2023/10/1716.720.445820.4020.36-41.389,805-0.05%
2023/10/16111.520.52420.5520.50107.591,8650.12% 大買/鉅額交易
2023/10/131,183.120.641,05820.6520.60125.193,8720.13% 大買/大賣/鉅額交易
2023/10/1221.220.8500.0020.8921.295,1930.02%
2023/10/11113.920.8200.0020.72113.997,7840.12% 大買/鉅額交易
2023/10/06538.520.7300.0020.75538.599,7190.54% 大買/鉅額交易
2023/10/0571.520.6100.0020.6471.5101,4080.07%
2023/10/042320.4000.0020.4423102,4410.02%
2023/10/031,396.220.7100.0020.631,396.2102,5641.36% 大買/鉅額交易
2023/10/0279.920.74220.8020.7677.9103,2190.08%
2023/09/2826.820.4000.0020.3826.8103,5880.03%
2023/09/2714.520.2600.0020.3014.5103,9520.01%
2023/09/2627.120.3300.0020.2627.1104,9430.03%
2023/09/25995.720.41220.4020.44993.7105,3990.94% 大買/鉅額交易
2023/09/2217.620.2528020.3220.33-262.4105,453-0.25% 大賣/鉅額交易
2023/09/2116.520.2000.0020.2316.5105,4520.02%
2023/09/2032.620.5049020.4220.44-457.4104,603-0.44% 大賣/鉅額交易
2023/09/1911.620.555720.5120.48-45.4105,122-0.04%
2023/09/181,346.820.5900.0020.591,346.8105,1251.28% 大買/鉅額交易
2023/09/153,876.320.8400.0020.853,876.3104,9263.69% 大買/鉅額交易
2023/09/1464720.7100.0020.81647105,5980.61% 大買/鉅額交易
2023/09/132,074.220.43420.4320.452,070.2105,9141.95% 大買/鉅額交易
2023/09/121920.431,54520.4120.41-1,526106,499-1.43% 大賣/鉅額交易
2023/09/1161.720.50420.5120.4557.7106,7620.05%
2023/09/0818.520.9400.0020.9318.5104,8150.02%
2023/09/0750.420.9800.0020.9450.4106,0220.05%
2023/09/067320.9800.0021.0473106,8920.07%
2023/09/05161.920.9200.0020.95161.9107,2100.15% 大買/鉅額交易
2023/09/041,01020.8900.0020.941,010107,7130.94% 大買/鉅額交易
2023/09/0113.820.9500.0020.8813.8107,6080.01%
2023/08/315.920.94420.9420.971.9107,6780.00%
2023/08/3013.821.0500.0021.0113.8107,7600.01%
2023/08/295.620.8700.0020.955.6108,9020.01%
2023/08/2825.320.8800.0020.8325.3108,8520.02%
2023/08/2515.121.06221.0820.9813.1107,8360.01%
2023/08/248.421.4500.0021.388.4106,2450.01%
2023/08/2398521.2200.0021.28985105,4450.93% 大買/鉅額交易
2023/08/2211.121.1700.0021.1211.1105,7750.01%
2023/08/2117.421.1100.0021.0617.4105,7630.02%
2023/08/1810.921.17521.2421.055.9105,9780.01%
2023/08/172.121.26221.2221.320.1104,9410.00%
2023/08/16259.521.0200.0021.27259.5104,6130.25% 大買/鉅額交易
2023/08/1565.821.421,95421.4121.43-1,888.2104,268-1.81% 大賣/鉅額交易
2023/08/141,274.121.094,62021.0821.05-3,345.9103,484-3.23% 大買/大賣/鉅額交易
2023/08/11221.211,23621.2321.22-1,234102,700-1.20% 大賣/鉅額交易
2023/08/10621.125,10121.0721.09-5,095103,269-4.93% 大賣/鉅額交易
2023/08/08321.5516821.4621.61-165102,239-0.16% 大賣/鉅額交易
2023/08/0725221.28721.5721.76245101,0080.24% 大買/鉅額交易
2023/08/041,079.621.151,09221.1221.15-12.4100,501-0.01% 大買/大賣/
2023/08/0211.421.4500.0021.1711.498,0670.01%
2023/08/011,60821.68121.7421.871,60794,2731.70% 大買/鉅額交易
2023/07/3115222.7815022.5421.86292,2450.00% 大買/大賣/
2023/07/2800.00422.3222.45-489,1890.00%
2023/07/2762.122.426222.2922.180.188,4570.00%
2023/07/255,20022.3325222.3922.204,94886,0715.75% 大買/大賣/鉅額交易
2023/07/241,945.521.91621.9622.131,939.583,6382.32% 大買/鉅額交易
2023/07/21220.96821.4021.61-680,371-0.01%
2023/07/2050021.1300.0021.1950079,1210.63% 大買/鉅額交易
2023/07/1923.320.9700.0020.9623.377,8790.03%
2023/07/181,07221.7110721.3521.4396575,6271.28% 大買/大賣/鉅額交易
2023/07/172,00321.231,33421.1921.2866973,7510.91% 大買/大賣/鉅額交易
2023/07/141,00520.7977220.9521.0123372,1220.32% 大買/大賣/鉅額交易
2023/07/133,730.720.821220.8120.533,718.769,6205.34% 大買/鉅額交易
2023/07/122,50020.08120.0020.192,49967,2843.71% 大買/鉅額交易
2023/07/112,50019.73319.6019.802,49765,7363.80% 大買/鉅額交易
2023/07/1050019.40619.4119.3149464,9560.76% 大買/鉅額交易
2023/07/0713619.3613419.3519.31264,8500.00% 大買/大賣/
2023/07/0614119.70219.5219.4913964,4440.22% 大買/鉅額交易
2023/07/05119.741119.7819.69-1063,818-0.02%
2023/07/0471319.69119.7519.7671263,5391.12% 大買/鉅額交易
2023/07/031,041.219.53319.5219.521,038.263,0651.65% 大買/鉅額交易
2023/06/30119.2000.0019.25163,1070.00%
2023/06/28419.084219.1419.10-3863,102-0.06%
2023/06/2730.319.211219.1219.0318.363,0390.03%
2023/06/261,070.919.2700.0019.281,070.962,5441.71% 大買/鉅額交易
2023/06/1600.0010019.4219.36-10062,026-0.16%
2023/06/155119.345319.4219.41-261,8940.00%
2023/06/1471919.2200.0019.2071961,3081.17% 大買/鉅額交易
2023/06/131,313.819.1315.119.1819.151,298.762,6452.07% 大買/鉅額交易
2023/06/1227019.0262919.0118.96-35962,474-0.57% 大買/大賣/鉅額交易
2023/06/0900.0050018.9118.97-50064,951-0.77% 大賣/鉅額交易
2023/06/08218.6800.0018.70267,0820.00%
2023/06/0620118.6400.0018.6520169,2330.29% 大買/鉅額交易
2023/06/051,090.318.6500.0018.621,090.369,2321.57% 大買/鉅額交易
2023/06/0255518.520.818.5818.58554.269,1460.80% 大買/鉅額交易
2023/06/0100.0030018.2418.25-30068,697-0.44% 大賣/鉅額交易
2023/05/3100.0012218.3518.31-12268,593-0.18% 大賣/鉅額交易
2023/05/3032418.3200.0018.3432470,0390.46% 大買/鉅額交易
2023/05/2965518.3600.0018.3665570,8420.92% 大買/鉅額交易
2023/05/261,25418.1400.0018.171,25470,6271.78% 大買/鉅額交易
2023/05/251,73818.0300.0018.051,73870,4882.47% 大買/鉅額交易
2023/05/241017.9300.0017.981071,5880.01%
2023/05/231,588.318.00318.0018.011,585.371,2112.23% 大買/鉅額交易
2023/05/2250218.0300.0018.0250271,1640.71% 大買/鉅額交易
2023/05/192,48917.9800.0018.022,48971,7203.47% 大買/鉅額交易
2023/05/1847417.93217.9517.9447272,2080.65% 大買/鉅額交易
2023/05/17617.781,47617.7517.84-1,47074,175-1.98% 大賣/鉅額交易
2023/05/1600.001017.8817.97-1073,904-0.01%
2023/05/151,383.217.802,14817.7717.83-764.874,245-1.03% 大買/大賣/鉅額交易
2023/05/12117.711,20817.7217.79-1,20774,337-1.62% 大賣/鉅額交易
2023/05/10117.703317.7117.75-3274,467-0.04%
2023/05/09417.7570017.7517.78-69674,368-0.94% 大賣/鉅額交易
2023/05/05817.691,04017.6817.68-1,03275,867-1.36% 大賣/鉅額交易
2023/05/031,063.117.69117.7017.691,062.175,7921.40% 大買/鉅額交易
2023/04/253517.5100.0017.333575,9590.05%
2023/04/241,056.817.511817.5317.511,038.874,9721.39% 大買/鉅額交易
2023/04/20617.5200.0017.52674,7750.01%
2023/04/19117.6500.0017.61175,0440.00%
2023/04/170.117.6300.0017.630.174,6440.00%
2023/04/14517.5600.0017.61574,3260.01%
2023/04/131,248.717.5900.0017.571,248.774,3821.68% 大買/鉅額交易
2023/04/121,09017.5700.0017.591,09073,9861.47% 大買/鉅額交易
2023/04/113,58517.49217.5017.503,58374,2454.83% 大買/鉅額交易
2023/04/100.117.4000.0017.400.174,1170.00%
2023/04/0730.617.4000.0017.3630.673,7560.04%
2023/04/062,373.517.3238417.3417.351,989.573,5232.71% 大買/大賣/鉅額交易
2023/03/2800.0020617.1817.16-20674,173-0.28% 大賣/鉅額交易
2023/03/271,20717.210.517.2217.221,206.574,2951.62% 大買/鉅額交易
2023/03/242,00517.24417.2417.222,00174,9492.67% 大買/鉅額交易
2023/03/231,037.917.1600.0017.171,037.974,1221.40% 大買/鉅額交易
2023/03/2200.001617.0917.10-1673,012-0.02%
2023/03/210.116.9900.0016.930.172,9170.00%
2023/03/20316.8700.0016.86373,0640.00%
2023/03/17316.9200.0016.92372,1320.00%
2023/03/165.116.781,001.716.7816.76-996.672,059-1.38% 大賣/鉅額交易
2023/03/15516.861,01016.9216.85-1,00570,169-1.43% 大賣/鉅額交易
2023/03/1444.116.872,00016.8816.85-1,955.969,822-2.80% 大賣/鉅額交易
2023/03/131,20016.9956017.0016.9864066,5000.96% 大買/大賣/鉅額交易
2023/03/10417.072,08017.0717.05-2,07663,708-3.26% 大賣/鉅額交易
2023/03/092117.311,58017.2417.21-1,55961,741-2.53% 大賣/鉅額交易
2023/03/0800.006017.2717.31-6061,115-0.10%
2023/03/071.517.284017.2617.31-38.560,686-0.06%
2023/03/0600.00117.2617.23-160,6420.00%
2023/03/03992.617.1300.0017.13992.659,8521.66% 大買/鉅額交易
2023/03/021,91417.099,16216.9917.08-7,24859,783-12.12% 大買/大賣/鉅額交易
2023/03/01117.045,74217.0317.03-5,74158,102-9.88% 大賣/鉅額交易
2023/02/2461717.134,45217.1517.10-3,83556,934-6.74% 大買/大賣/鉅額交易
2023/02/23975.217.1700.0017.17975.256,6791.72% 大買/鉅額交易
2023/02/226117.012,90717.0017.06-2,84656,603-5.03% 大賣/鉅額交易
2023/02/21517.1000.0017.12555,3400.01%
2023/02/171017.0000.0017.041056,5540.02%
2023/02/16517.047,57817.0717.03-7,57356,218-13.47% 大賣/鉅額交易
2023/02/1516.117.182,00417.1917.16-1,987.954,812-3.63% 大賣/鉅額交易
2023/02/1432.117.1912017.2017.24-87.952,192-0.17% 大賣/
2023/02/131,055.817.105,00017.0617.12-3,944.251,160-7.71% 大買/大賣/鉅額交易
2023/02/100.117.105,09417.0817.06-5,093.949,913-10.21% 大賣/鉅額交易
2023/02/092017.112,68317.1217.11-2,66348,562-5.48% 大賣/鉅額交易
2023/02/0855.217.1500.0017.1555.247,9970.12%
2023/02/07517.051,77117.0717.06-1,76647,844-3.69% 大賣/鉅額交易
2023/02/065017.063,52117.0817.05-3,47147,623-7.29% 大賣/鉅額交易
2023/02/031,053.417.101,88817.0917.10-834.645,948-1.82% 大買/大賣/鉅額交易
2023/02/021017.011,95417.1117.12-1,94445,064-4.31% 大賣/鉅額交易
2023/02/0100.0034316.9117.00-34344,010-0.78% 大賣/鉅額交易
2023/01/3148.416.96116.9816.8847.443,6180.11%
2023/01/30755.716.9750017.0017.01255.742,9220.60% 大買/大賣/鉅額交易
2023/01/1736516.7200.0016.7236542,2360.86% 大買/鉅額交易
2023/01/16516.6900.0016.70542,3180.01%
2023/01/13939.316.6400.0016.62939.342,1072.23% 大買/鉅額交易
2023/01/09216.586016.6416.66-5843,781-0.13%
2023/01/06116.412016.3716.41-1943,357-0.04%
2023/01/0500.004916.3216.32-4944,516-0.11%
2023/01/0423.816.192616.2116.23-2.244,9380.00%
2023/01/0375716.164416.0916.1871346,8941.52% 大買/鉅額交易
2022/12/30116.2000.0016.17146,7150.00%
2022/12/2913016.1213216.0616.09-247,0600.00% 大買/大賣/
2022/12/28216.1600.0016.17246,8470.00%
2022/12/2700.00116.3016.27-146,7620.00%
2022/12/23813.116.1800.0016.19813.149,0071.66% 大買/鉅額交易
2022/12/21716.071,02816.0716.07-1,02151,120-2.00% 大賣/鉅額交易
2022/12/20316.192,11416.1716.10-2,11150,956-4.14% 大賣/鉅額交易
2022/12/19595.216.261,08816.2416.25-492.851,408-0.96% 大買/大賣/鉅額交易
2022/12/161816.2600.0016.311851,7510.03%
2022/12/13915.616.371,58016.3516.29-664.452,761-1.26% 大買/大賣/鉅額交易
2022/12/126916.371,65316.2816.42-1,58452,514-3.02% 大賣/鉅額交易
2022/12/0955016.4155016.4016.41052,9230.00% 大買/大賣/
2022/12/0817016.301,88816.2916.32-1,71852,929-3.25% 大買/大賣/鉅額交易
2022/12/071016.4400.0016.401052,9850.02%
2022/12/0610816.5476716.5516.45-65952,774-1.25% 大買/大賣/鉅額交易
2022/12/0581316.7012016.7216.6769352,0911.33% 大買/大賣/鉅額交易
2022/12/0211616.6211716.6316.61-152,0000.00% 大買/大賣/
2022/12/01316.7818316.6816.68-18052,957-0.34% 大賣/鉅額交易
2022/11/3026416.557916.5216.6518552,6970.35% 大買/鉅額交易
2022/11/280.616.3200.0016.340.653,5450.00%
2022/11/25516.4200.0016.40555,0340.01%
2022/11/243.616.3510916.3316.35-105.455,149-0.19% 大賣/鉅額交易
2022/11/23720.716.2631216.2016.28408.755,4320.74% 大買/大賣/鉅額交易
2022/11/22316.0751416.0616.10-51157,237-0.89% 大賣/鉅額交易
2022/11/21216.2400.0016.15257,1260.00%
2022/11/1800.0056116.2716.25-56156,848-0.99% 大賣/鉅額交易
2022/11/1768116.3168116.3016.37056,8020.00% 大買/大賣/
2022/11/1620016.5120016.4416.42057,5270.00% 大買/大賣/
2022/11/1526.816.7238616.6916.77-359.256,857-0.63% 大賣/鉅額交易
2022/11/14881.616.71316.7116.74878.656,1161.57% 大買/鉅額交易
2022/11/1013116.1723916.1916.17-10855,302-0.20% 大買/大賣/鉅額交易
2022/11/0841916.1456316.1416.15-14457,229-0.25% 大買/大賣/鉅額交易
2022/11/0724815.9911115.9916.0513757,2680.24% 大買/大賣/鉅額交易
2022/11/0439115.7544215.7115.84-5157,305-0.09% 大買/大賣/
2022/11/031,238.515.721,60915.7315.78-370.557,512-0.64% 大買/大賣/鉅額交易
2022/11/0282815.8182215.8115.82657,3810.01% 大買/大賣/
2022/11/011,17815.7867315.7815.7950557,1260.88% 大買/大賣/鉅額交易
2022/10/2850215.6146315.6015.603957,6780.07% 大買/大賣/
2022/10/278115.6822115.6615.64-14058,048-0.24% 大賣/鉅額交易
2022/10/2617015.5712215.5515.584858,8960.08% 大買/大賣/
2022/10/2536.415.531,08215.4315.44-1,045.658,979-1.77% 大賣/鉅額交易
2022/10/24986.415.5430715.5615.49679.458,7721.16% 大買/大賣/鉅額交易
2022/10/2114215.5223815.5315.50-9658,770-0.16% 大買/大賣/
2022/10/2047815.402,25115.3915.51-1,77358,559-3.03% 大買/大賣/鉅額交易
2022/10/1924315.6832015.6615.60-7758,023-0.13% 大買/大賣/
2022/10/1832515.591,59615.5915.61-1,27157,838-2.20% 大買/大賣/鉅額交易
2022/10/171,05815.513,23815.5315.58-2,18057,536-3.79% 大買/大賣/鉅額交易
2022/10/1477115.792,77515.7815.70-2,00456,498-3.55% 大買/大賣/鉅額交易
2022/10/1382015.7100.0015.6382056,4571.45% 大買/鉅額交易
2022/10/1295815.783,69015.8315.86-2,73255,164-4.95% 大買/大賣/鉅額交易
2022/10/111,76615.813,70315.8115.78-1,93754,860-3.53% 大買/大賣/鉅額交易
2022/10/079116.121,10316.1016.07-1,01253,367-1.90% 大賣/鉅額交易
2022/10/0600.002,83116.2116.18-2,83153,618-5.28% 大賣/鉅額交易
2022/10/0500.001,02116.2316.21-1,02153,525-1.91% 大賣/鉅額交易
2022/10/0423.316.0985016.0916.08-826.754,004-1.53% 大賣/鉅額交易
2022/10/03649.315.901,64315.9015.87-993.753,709-1.85% 大買/大賣/鉅額交易
2022/09/30316.0095616.0116.04-95352,838-1.80% 大賣/鉅額交易
2022/09/291016.072,34416.1216.11-2,33452,192-4.47% 大賣/鉅額交易
2022/09/282.116.062,00016.0816.05-1,997.952,025-3.84% 大賣/鉅額交易
2022/09/27116.261,73416.2716.27-1,73350,964-3.40% 大賣/鉅額交易
2022/09/2630716.344,91816.3316.29-4,61150,843-9.07% 大買/大賣/鉅額交易
2022/09/232,192.116.6000.0016.562,192.149,8874.39% 大買/鉅額交易
2022/09/22816.554,74516.5616.62-4,73750,456-9.39% 大賣/鉅額交易
2022/09/21616.8400.0016.80649,1840.01%
2022/09/191,50816.906016.8716.881,44848,5132.98% 大買/鉅額交易
2022/09/16516.90270.916.9316.90-265.948,259-0.55% 大賣/鉅額交易
2022/09/1500.00817.0617.06-847,772-0.02%
2022/09/141,50516.98117.0016.961,50448,0853.13% 大買/鉅額交易
2022/09/13740.417.182017.1617.18720.447,6571.51% 大買/鉅額交易
2022/09/1200.00617.1117.10-648,612-0.01%
2022/09/08216.80316.8516.94-149,5560.00%
2022/09/072216.7400.0016.692249,6060.04%
2022/09/06216.8500.0016.84248,4360.00%
2022/09/05602.616.8500.0016.84602.648,5611.24% 大買/鉅額交易
2022/09/025016.801016.8416.804049,3770.08%
2022/09/0114.116.8476116.8416.85-746.948,641-1.54% 大賣/鉅額交易
2022/08/30116.9400.0016.98146,3720.00%
2022/08/291116.9032416.9116.91-31345,994-0.68% 大賣/鉅額交易
2022/08/25217.0700.0017.07244,1550.00%
2022/08/24217.023017.0217.00-2844,302-0.06%
2022/08/23609.317.084017.0817.03569.343,9771.29% 大買/鉅額交易
2022/08/22217.1700.0017.17242,9850.00%
2022/08/16917.0900.0017.12942,3100.02%
2022/08/15680.917.3600.0017.33680.941,4551.64% 大買/鉅額交易
2022/08/12217.3000.0017.32240,0790.00%
2022/08/112,000.517.2900.0017.292,000.540,2064.98% 大買/鉅額交易
2022/08/10317.1100.0017.10340,6350.01%
2022/08/093.117.0900.0017.153.141,1310.01%
2022/08/08416.9800.0017.05441,8990.01%
2022/08/0500.000.216.9316.97-0.241,9220.00%
2022/08/041,50016.72016.8016.771,50043,2283.47% 大買/鉅額交易
2022/08/03517.516.76016.8316.75517.543,2361.20% 大買/鉅額交易
2022/08/02516.80516.7816.79043,3620.00%
2022/08/011,50016.930.116.9416.941,499.944,1593.40% 大買/鉅額交易
2022/07/29416.895.116.8916.90-1.145,1430.00%
2022/07/2700.000.316.7316.74-0.345,2990.00%
2022/07/26216.650.116.7116.641.945,4220.00%
2022/07/25544.616.671.316.6916.70543.345,4371.20% 大買/鉅額交易
2022/07/211,50016.460.916.5416.561,499.146,1503.25% 大買/鉅額交易
2022/07/2000.000.116.4416.42-0.146,1680.00%
2022/07/191,50016.3100.0016.311,50046,7693.21% 大買/鉅額交易
2022/07/151.116.1800.0016.181.146,8190.00%
2022/07/1400.000.116.3616.34-0.146,4580.00%
2022/07/13625.516.30116.3316.31624.545,9861.36% 大買/鉅額交易
2022/07/12115.9300.0015.97146,4780.00%
2022/07/08216.32016.3916.26245,9730.00%
2022/07/07615.98016.2716.21645,5730.01%
2022/07/06316.180.916.1916.062.145,4890.00%
2022/07/0518.516.630.216.4716.4018.345,0340.04%
2022/07/04494.216.3900.0016.35494.244,5891.11% 大買/鉅額交易
2022/07/015016.5500.0016.395044,3750.11%
2022/06/30516.7642516.7316.66-42043,361-0.97% 大賣/鉅額交易
2022/06/24117.140.217.1517.060.841,4700.00%
2022/06/23526.316.98716.9216.96519.341,5921.25% 大買/鉅額交易
2022/06/2015.616.9100.0016.8215.640,6040.04%
2022/06/1712.517.0440717.0617.08-394.539,495-1.00% 大賣/鉅額交易
2022/06/16517.32917.2717.25-438,300-0.01%
2022/06/1420.817.2900.0017.3520.838,1720.05%
2022/06/13632.417.3300.0017.34632.437,8061.67% 大買/鉅額交易
2022/06/10517.5200.0017.61536,9440.01%
2022/06/0950817.7100.0017.7050836,7261.38% 大買/鉅額交易
2022/06/0800.00017.8517.80036,6580.00%
2022/06/06446.417.8000.0017.80446.437,0221.21% 大買/鉅額交易
2022/06/0200.00117.8917.82-138,2740.00%
2022/06/01117.900.118.0117.900.939,8790.00%
2022/05/3131017.783,00017.8217.87-2,69039,933-6.74% 大買/大賣/鉅額交易
2022/05/301517.808.117.7717.866.939,6590.02%
2022/05/2700.002.217.6017.60-2.239,552-0.01%
2022/05/26217.4644717.4817.42-44539,689-1.12% 大賣/鉅額交易
2022/05/2500.0014417.4617.48-14440,510-0.36% 大賣/鉅額交易
2022/05/2419.217.5077417.4117.38-754.842,168-1.79% 大賣/鉅額交易
2022/05/2345917.5200.0017.5045942,3501.08% 大買/鉅額交易
2022/05/19317.5100.0017.53345,1010.01%
2022/05/18117.60017.7217.74145,3550.00%
2022/05/170.517.9200.0017.890.544,8280.00%
2022/05/16817.812,59617.8517.90-2,58844,078-5.87% 大賣/鉅額交易
2022/05/13533.217.9196017.8717.90-426.843,652-0.98% 大買/大賣/鉅額交易
2022/05/12617.9793617.9517.83-93044,040-2.11% 大賣/鉅額交易
2022/05/118.518.2011018.2118.18-101.542,662-0.24% 大賣/鉅額交易
2022/05/10118.182,16718.1818.34-2,16642,252-5.13% 大賣/鉅額交易
2022/05/091918.395,21818.3818.34-5,19941,772-12.45% 大賣/鉅額交易
2022/05/0500.0030518.9118.87-30539,071-0.78% 大賣/鉅額交易
2022/05/0427.718.8126018.8018.83-232.338,686-0.60% 大賣/鉅額交易
2022/05/03360.618.7400.0018.75360.638,5670.93% 大買/鉅額交易
2022/04/28118.5552518.5718.67-52438,571-1.36% 大賣/鉅額交易
2022/04/27118.6316318.6418.60-16238,232-0.42% 大賣/鉅額交易
2022/04/26218.8000.0018.80237,3970.01%
2022/04/25423.818.741,97418.7318.75-1,550.237,188-4.17% 大買/大賣/鉅額交易
2022/04/20118.9000.0018.97135,7930.00%
2022/04/19119.0200.0018.95135,5450.00%
2022/04/18318.8891018.8718.92-90735,384-2.56% 大賣/鉅額交易
2022/04/15719.0200.0019.03734,4930.02%
2022/04/13461.819.2500.0019.27461.833,8981.36% 大買/鉅額交易
2022/04/1200.0054819.1319.11-54833,809-1.62% 大賣/鉅額交易
2022/04/0716.119.3336519.2619.23-348.932,984-1.06% 大賣/鉅額交易
2022/04/0634019.3500.0019.4034032,5391.04% 大買/鉅額交易
2022/04/01119.3300.0019.34132,2830.00%
2022/03/3110819.370.119.4219.3510832,1280.34% 大買/鉅額交易
2022/03/30119.390.319.3919.370.731,9490.00%
2022/03/29619.3100.0019.26631,8470.02%
2022/03/28419.16219.1519.31231,7110.01%
2022/03/25119.3600.0019.32131,3120.00%
2022/03/24119.3800.0019.38131,2760.00%
2022/03/2337819.390.119.4119.39377.931,1951.21% 大買/鉅額交易
2022/03/2200.000.119.2819.29-0.131,0260.00%
2022/03/2115019.2715019.2919.26030,8940.00% 大買/大賣/
2022/03/18622.419.2134819.2219.23274.430,8510.89% 大買/大賣/鉅額交易
2022/03/1595.118.8800.0018.8595.130,3290.31%
2022/03/1440918.9500.0019.0040930,0191.36% 大買/鉅額交易
2022/03/1110518.9000.0018.8810529,8810.35% 大買/鉅額交易
2022/03/101018.95118.9018.96929,6740.03%
2022/03/09318.591718.6018.63-1429,333-0.05%
2022/03/0889518.5648918.5118.4940628,8821.41% 大買/大賣/鉅額交易
2022/03/07107.518.823,02818.8118.80-2,920.527,233-10.72% 大買/大賣/鉅額交易
2022/03/04419.2200.0019.19425,3930.02%
2022/03/03334.519.368119.3519.34253.525,1521.01% 大買/鉅額交易
2022/03/02119.297019.2319.29-6925,437-0.27%
2022/03/01119.292019.2819.29-1925,181-0.08%
2022/02/2587019.041,12218.9619.02-25224,833-1.01% 大買/大賣/鉅額交易
2022/02/2450319.141,021.219.0919.01-518.223,723-2.18% 大買/大賣/鉅額交易
2022/02/231,704.119.321,13619.3219.34568.121,8592.60% 大買/大賣/鉅額交易
2022/02/222119.401,64619.4019.36-1,62521,094-7.70% 大賣/鉅額交易
2022/02/211,40019.7287019.6919.7553019,3272.74% 大買/大賣/鉅額交易
2022/02/17119.6255919.6319.62-55817,661-3.16% 大賣/鉅額交易
2022/02/1600.0013019.5419.52-13017,699-0.73% 大賣/鉅額交易
2022/02/1515.319.521,00419.4719.44-988.717,387-5.69% 大賣/鉅額交易
2022/02/14361.319.431,23519.3819.48-873.716,644-5.25% 大買/大賣/鉅額交易
2022/02/11619.561,07519.5719.62-1,06915,759-6.78% 大賣/鉅額交易
2022/02/1010019.6266419.5819.65-56415,558-3.62% 大賣/鉅額交易
2022/02/0911719.5688919.5519.60-77215,369-5.02% 大買/大賣/鉅額交易
2022/02/0813.519.4045119.4419.48-437.515,125-2.89% 大賣/鉅額交易
2022/02/07249.919.2000.0019.29249.914,8921.68% 大買/鉅額交易
2022/01/26119.0100.0019.01114,7180.01%
2022/01/25118.9500.0018.96114,8010.01%
2022/01/24295.819.0900.0019.16295.814,3332.06% 大買/鉅額交易
2022/01/21919.1947819.1919.17-46914,159-3.31% 大賣/鉅額交易
2022/01/20219.3652719.3919.41-52513,664-3.84% 大賣/鉅額交易
2022/01/194.219.44319.4419.411.213,6400.01%
2022/01/141.219.3300.0019.401.213,3730.01%
2022/01/13326.719.4400.0019.48326.713,1982.48% 大買/鉅額交易
2022/01/120.519.3300.0019.350.513,0950.00%
2022/01/11219.2200.0019.25212,9780.02%
2022/01/0700.0048819.1319.11-48812,816-3.81% 大賣/鉅額交易
2022/01/0600.0056119.1419.15-56112,672-4.43% 大賣/鉅額交易
2022/01/051519.190.319.2119.1714.712,5730.12%
2022/01/041419.1200.0019.181412,6180.11%
2022/01/03396.719.1200.0019.10396.712,5563.16% 大買/鉅額交易
2021/12/301019.15119.1719.17912,3840.07%
2021/12/23274.318.9200.0018.91274.313,1622.08% 大買/鉅額交易
2021/12/22818.8800.0018.87813,3670.06%
2021/12/21518.8500.0018.84513,3930.04%
2021/12/1700.000.818.8718.86-0.813,258-0.01%
2021/12/16518.8400.0018.85513,2380.04%
2021/12/1414.318.7600.0018.7014.313,3970.11%
2021/12/13288.118.8800.0018.82288.113,2762.17% 大買/鉅額交易
2021/12/072518.6900.0018.762512,8630.19%
2021/12/03242.818.6300.0018.66242.812,9511.87% 大買/鉅額交易
2021/11/30118.4500.0018.42113,0130.01%
2021/11/2900.001.118.4418.40-1.113,004-0.01%
2021/11/26518.5444618.5318.49-44112,733-3.46% 大賣/鉅額交易
2021/11/23256.118.6400.0018.62256.112,3422.08% 大買/鉅額交易
2021/11/19518.7500.0018.71512,3180.04%
2021/11/1700.002,000.918.6418.65-2,000.912,133-16.49% 大賣/鉅額交易
2021/11/160.118.571,49418.6118.58-1,493.912,112-12.33% 大賣/鉅額交易
2021/11/15321.918.8500.0018.85321.911,6812.76% 大買/鉅額交易
2021/11/1200.0050618.7118.73-50611,366-4.45% 大賣/鉅額交易
2021/11/0800.000.118.5718.55-0.112,2520.00%
2021/11/03220.518.3900.0018.41220.512,3371.79% 大買/鉅額交易
2021/11/021818.3500.0018.341812,2310.15%
2021/10/21518.1900.0018.18511,9080.04%
2021/10/19218.200.218.2118.191.911,8060.02%
2021/10/1800.000.118.2418.18-0.111,7800.00%
2021/10/1500.000.118.1618.16-0.111,7570.00%
2021/10/13246.818.0600.0018.03246.811,7722.10% 大買/鉅額交易
2021/10/121317.9900.0018.061311,6800.11%
2021/10/08518.2300.0018.18511,5180.04%
2021/10/07518.200.518.2018.204.511,4310.04%
2021/10/0510.417.8700.0017.9610.411,1930.09%
2021/10/0417717.9700.0017.9517710,9321.62% 大買/鉅額交易
2021/09/23194.418.2700.0018.30194.49,9011.96% 大買/鉅額交易
2021/09/141018.2300.0018.25109,4900.11%
2021/09/1320618.2000.0018.202069,5302.16% 大買/鉅額交易
2021/09/08118.0300.0018.0219,5310.01%
2021/09/03161.818.140.218.1818.15161.69,1821.76% 大買/鉅額交易
2021/08/3000.00118.0418.12-19,006-0.01%
2021/08/249.317.7700.0017.769.38,8630.10%
2021/08/2314717.6700.0017.661478,9391.64% 大買/鉅額交易
2021/08/20717.4300.0017.4678,8720.08%
2021/08/18217.5800.0017.8628,3350.02%
2021/08/17217.7700.0017.7328,1220.02%
2021/08/16018.1100.0018.2007,5560.00%
2021/08/13185.218.2600.0018.24185.27,1042.61% 大買/鉅額交易
2021/08/05418.6300.0018.6447,6950.05%
2021/08/04518.5000.0018.5958,7080.06%
2021/08/0314918.4600.0018.491499,1441.63% 大買/鉅額交易
2021/07/28118.1000.0018.1719,4800.01%
2021/07/27518.3700.0018.3559,6110.05%
2021/07/23148.918.4400.0018.42148.99,6461.54% 大買/鉅額交易
2021/07/2200.00118.4718.40-19,671-0.01%
2021/07/211218.3400.0018.32129,6900.12%
2021/07/203.118.3900.0018.373.19,6980.03%
2021/07/190.218.4600.0018.510.29,6760.00%
2021/07/155.218.4600.0018.495.29,8700.05%
2021/07/14018.5000.0018.4609,9370.00%
2021/07/13170.318.5200.0018.47170.310,0061.70% 大買/鉅額交易
2021/07/12518.4400.0018.45510,0510.05%
2021/07/09318.4000.0018.41310,0840.03%
2021/07/05136.718.3800.0018.38136.710,1851.34% 大買/鉅額交易
2021/06/3000.00118.2418.23-110,162-0.01%
2021/06/23142.618.1600.0018.20142.610,3491.38% 大買/鉅額交易
2021/06/1800.00218.3318.30-210,143-0.02%
2021/06/164.118.2600.0018.284.110,1330.04%
2021/06/1514518.2700.0018.2614510,1801.42% 大買/鉅額交易
2021/06/03123.918.4300.0018.42123.910,1061.23% 大買/鉅額交易
2021/05/254.918.0200.0018.124.910,2030.05%
2021/05/2411917.8800.0017.9011910,3401.15% 大買/鉅額交易
2021/05/19117.8700.0017.88110,4260.01%
2021/05/1700.001,50017.6417.48-1,50010,289-14.58% 大賣/鉅額交易
2021/05/14118.071,50018.1418.05-1,4999,668-15.50% 大賣/鉅額交易
2021/05/13138.517.8400.0017.83138.59,2481.50% 大買/鉅額交易
2021/05/12317.77318.4717.9208,8960.00%
2021/05/11918.9700.0019.0097,8600.11%
2021/05/1000.00219.2219.26-27,440-0.03%
2021/05/05118.8100.0018.8217,4180.01%
2021/05/04319.0700.0018.7637,3130.04%
2021/05/039119.0800.0019.02917,0821.28%
2021/04/23104.718.9000.0018.94104.77,3531.42% 大買/鉅額交易
2021/04/15118.4800.0018.5017,5420.01%
2021/04/13100.618.6300.0018.49100.67,6521.31%
2021/04/072.518.5400.0018.532.58,0120.03%
2021/04/0686.418.5100.0018.5186.48,0291.08%
2021/04/0100.00218.4618.42-28,226-0.02%
2021/03/2393.117.8000.0017.8093.18,2541.13%
2021/03/1588.517.5900.0017.6088.58,9460.99%
2021/03/1200.00517.4617.50-59,164-0.05%
2021/03/041117.0000.0017.101110,1160.11%
2021/03/0375.717.1600.0017.2475.710,1910.74%
2021/02/2382.217.36117.3917.4381.210,8100.75%
2021/02/1900.00116.9517.05-111,319-0.01%
2021/02/183.416.96216.9816.991.411,7450.01%
2021/02/1773.116.94116.9316.9372.112,5700.57%
2021/02/05216.7300.0016.74212,6190.02%
2021/02/0372.716.6800.0016.6772.713,1230.55%
2021/02/0200.00216.6716.61-213,274-0.02%
2021/01/29116.5000.0016.36113,5600.01%
2021/01/26316.7100.0016.68313,4140.02%
2021/01/2579.916.77216.8416.8477.913,3540.58%
2021/01/20316.5200.0016.40313,3240.02%
2021/01/138416.8000.0016.878412,8560.65%
2021/01/12116.5100.0016.56112,7240.01%
2021/01/0800.001016.3516.50-1012,584-0.08%
2021/01/06816.2200.0016.10812,2920.07%
2021/01/05216.2000.0016.21212,1130.02%
2021/01/0470.916.1800.0016.2070.911,9720.59%
2020/12/28215.9800.0016.03211,7090.02%
2020/12/2371.215.7300.0015.7471.211,5200.62%
2020/12/152.715.9600.0015.692.713,0900.02%
2020/12/1471.515.99516.0015.9566.513,1950.50%
2020/12/1100.00515.8615.98-513,198-0.04%
2020/12/10115.9600.0015.98113,1240.01%
2020/12/0700.0030015.8715.91-30012,785-2.35% 大賣/鉅額交易
2020/12/036215.62815.5815.605412,9560.42%
2020/12/0100.001015.4515.47-1013,415-0.07%
2020/11/3000.001015.4915.35-1013,406-0.07%
2020/11/2700.00515.4115.43-513,593-0.04%
2020/11/242.815.4300.0015.362.814,1060.02%
2020/11/2361.315.3900.0015.4061.314,0590.44%
2020/11/1800.00215.1215.22-213,496-0.01%
2020/11/1372.414.9400.0014.9772.414,6440.49%
2020/11/06214.6300.0014.65214,3480.01%
2020/11/0366.714.5100.0014.5166.714,6540.45%
2020/10/2373.914.5300.0014.5473.917,2020.43%
2020/10/1376.914.6000.0014.6276.926,6420.29%
2020/10/08214.640.914.7014.661.127,4120.00%
2020/10/071814.6100.0014.601827,7930.06%
2020/10/062.114.6000.0014.602.128,2230.01%
2020/10/056514.5500.0014.546528,6470.23%
2020/09/252014.3600.0014.242030,4500.07%
2020/09/2368.614.6300.0014.6068.630,2940.23%
2020/09/1800.00114.8714.83-130,9150.00%
2020/09/151.514.9000.0014.891.532,3920.00%
2020/09/1470.314.8400.0014.8670.332,9710.21%
2020/09/08114.8100.0014.81134,8200.00%
2020/09/0355.714.9000.0014.8855.735,9880.15%
2020/09/02114.8000.0014.83136,7390.00%
2020/09/011,000.414.8400.0014.851,000.437,0902.70% 大買/鉅額交易
2020/08/310.314.9700.0014.870.337,4320.00%
2020/08/26515.0100.0015.02539,4470.01%
2020/08/25115.0000.0015.00140,6830.00%
2020/08/244614.921,00014.9214.94-95441,816-2.28% 大賣/鉅額交易
2020/08/21114.9000.0014.90142,9650.00%
2020/08/20114.8700.0014.87142,9160.00%
2020/08/18115.2700.0015.27140,0820.00%
2020/08/132715.0800.0015.072744,0090.06%
2020/08/1200.002014.9915.01-2046,175-0.04%
2020/08/11415.1365615.1215.08-65247,650-1.37% 大賣/鉅額交易
2020/08/1000.00600.215.1515.14-600.249,640-1.21% 大賣/鉅額交易
2020/08/0700.002,00015.1215.10-2,00052,290-3.82% 大賣/鉅額交易
2020/08/0600.004,21415.1715.15-4,21454,963-7.67% 大賣/鉅額交易
2020/08/0500.007,50015.0915.16-7,50057,503-13.04% 大賣/鉅額交易
2020/08/0400.003,40914.9715.02-3,40958,077-5.87% 大賣/鉅額交易
2020/08/0300.0025015.0014.98-25060,532-0.41% 大賣/鉅額交易
2020/07/31715.0634115.0515.05-33463,925-0.52% 大賣/鉅額交易
2020/07/30114.931,59114.9515.00-1,59069,016-2.30% 大賣/鉅額交易
2020/07/29414.9067114.9214.88-66775,127-0.89% 大賣/鉅額交易
2020/07/2800.0035015.0014.85-35082,236-0.43% 大賣/鉅額交易
2020/07/2700.003,38915.0614.98-3,38986,280-3.93% 大賣/鉅額交易
2020/07/241215.082,30715.1515.05-2,29590,783-2.53% 大賣/鉅額交易
2020/07/231015.116,69315.1415.14-6,68393,211-7.17% 大賣/鉅額交易
2020/07/221015.305,00015.3315.31-4,99094,038-5.31% 大賣/鉅額交易
2020/07/215115.504,01315.4315.74-3,96293,796-4.22% 大賣/鉅額交易
2020/07/201015.223,04015.2415.32-3,03085,250-3.55% 大賣/鉅額交易
國泰永續高股息 相關文章
國泰永續高股息 相關影音