富邦越南 (00885)-凱基券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.47
漲跌
▲0.02
漲幅
+0.17%
成交量
3,018張
產業
上市0.00%
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.6	11.47	60	11.47	11.47	-58.4	3,794	-1.54%
2025/01/21	1.4	11.49	0	0.00	11.45	1.4	3,808	0.04%
2025/01/20	15.2	11.54	0	0.00	11.49	15.2	3,856	0.39%
2025/01/17	2.3	11.51	0	0.00	11.49	2.3	3,927	0.06%
2025/01/16	2.8	11.53	0	0.00	11.50	2.8	3,969	0.07%
2025/01/15	5.8	11.43	0	0.00	11.48	5.8	4,005	0.14%
2025/01/14	5.1	11.41	0	0.00	11.41	5.1	4,128	0.12%
2025/01/13	56.9	11.36	0	0.00	11.33	56.9	4,153	1.37%
2025/01/10	3.8	11.52	0	0.00	11.49	3.8	4,199	0.09%
2025/01/09	0.8	11.54	0	0.00	11.51	0.8	4,221	0.02%
2025/01/08	2	11.50	0	0.00	11.44	2	4,255	0.05%
2025/01/07	1.8	11.61	0	0.00	11.54	1.8	4,367	0.04%
2025/01/06	9.4	11.69	0	0.00	11.66	9.4	4,385	0.21%
2025/01/03	43.1	11.71	0	0.00	11.68	43.1	4,417	0.98%
2025/01/02	1,006	11.68	0	0.00	11.63	1,006	4,394	22.89%	大買/鉅額交易
2024/12/31	0.2	11.67	0	0.00	11.64	0.2	4,454	0.00%
2024/12/30	4.1	11.70	100	11.68	11.68	-95.9	4,575	-2.10%
2024/12/27	3.3	11.73	0	0.00	11.71	3.3	4,845	0.07%
2024/12/26	3.6	11.76	0	0.00	11.74	3.6	4,895	0.07%
2024/12/25	3.8	11.70	0	0.00	11.74	3.8	4,941	0.08%
2024/12/24	3.7	11.69	0	0.00	11.63	3.7	4,888	0.08%
2024/12/23	45.7	11.69	0	0.00	11.68	45.7	4,952	0.92%
2024/12/20	11.7	11.62	0	0.00	11.62	11.7	4,929	0.24%
2024/12/19	0.2	11.65	0	0.00	11.63	0.2	4,919	0.00%
2024/12/18	3	11.69	0	0.00	11.72	3	5,022	0.06%
2024/12/17	2.8	11.67	0	0.00	11.66	2.8	5,032	0.06%
2024/12/16	10.5	11.69	0	0.00	11.66	10.5	5,092	0.21%
2024/12/13	57.1	11.73	0	0.00	11.68	57.1	5,163	1.11%
2024/12/12	3.2	11.79	0	0.00	11.78	3.2	5,137	0.06%
2024/12/11	1.8	11.81	0	0.00	11.80	1.8	5,174	0.03%
2024/12/10	4.7	11.81	4	11.79	11.81	0.7	5,171	0.01%
2024/12/09	4.8	11.83	0	0.00	11.82	4.8	5,183	0.09%
2024/12/06	5.4	11.76	0	0.00	11.80	5.4	5,324	0.10%
2024/12/05	4.4	11.48	0	0.00	11.50	4.4	5,298	0.08%
2024/12/04	0.7	11.62	0	0.00	11.53	0.7	5,429	0.01%
2024/12/03	44.7	11.65	0	0.00	11.63	44.7	5,534	0.81%
2024/12/02	9.6	11.68	0	0.00	11.68	9.6	5,558	0.17%
2024/11/29	0.2	11.63	0	0.00	11.65	0.2	5,570	0.00%
2024/11/28	2.3	11.63	0	0.00	11.63	2.3	5,614	0.04%
2024/11/27	4.3	11.60	1	11.60	11.57	3.3	5,646	0.06%
2024/11/26	5	11.59	0	0.00	11.63	5	5,727	0.09%
2024/11/25	60.3	11.52	0	0.00	11.52	60.3	5,872	1.03%
2024/11/22	1.9	11.50	11	11.53	11.53	-9.1	5,942	-0.15%
2024/11/21	1.6	11.44	0	0.00	11.43	1.6	5,946	0.03%
2024/11/20	12	11.39	0	0.00	11.42	12	6,032	0.20%
2024/11/19	1,500.3	11.40	0	0.00	11.42	1,500.3	6,051	24.79%	大買/鉅額交易
2024/11/18	13.2	11.41	40	11.35	11.35	-26.8	6,036	-0.44%
2024/11/15	106.7	11.49	278	11.48	11.48	-171.3	6,006	-2.85%	大買/大賣/鉅額交易
2024/11/14	1.6	11.67	0	0.00	11.68	1.6	5,983	0.03%
2024/11/13	61.4	11.68	243	11.68	11.65	-181.6	5,989	-3.03%	大賣/鉅額交易
2024/11/12	4.4	11.73	0	0.00	11.75	4.4	5,978	0.07%
2024/11/11	7.5	11.68	212	11.61	11.61	-204.5	5,992	-3.41%	大賣/鉅額交易
2024/11/08	7.1	11.74	0	0.00	11.70	7.1	6,041	0.12%
2024/11/07	1.9	11.75	0	0.00	11.80	1.9	6,026	0.03%
2024/11/06	6.7	11.65	0	0.00	11.67	6.7	6,059	0.11%
2024/11/05	5.3	11.54	20	11.53	11.54	-14.7	6,168	-0.24%
2024/11/04	55.4	11.54	180	11.49	11.49	-124.6	6,281	-1.98%	大賣/鉅額交易
2024/11/01	0.5	11.71	110	11.64	11.63	-109.5	6,706	-1.63%	大賣/鉅額交易
2024/10/30	2.1	11.77	70	11.70	11.70	-67.9	7,015	-0.97%
2024/10/29	0.3	11.76	0	0.00	11.78	0.3	7,074	0.00%
2024/10/28	10.2	11.75	105	11.72	11.72	-94.8	7,145	-1.33%	大賣/
2024/10/25	25.4	11.81	148	11.80	11.79	-122.6	7,164	-1.71%	大賣/鉅額交易
2024/10/24	2.5	11.88	0	0.00	11.86	2.5	7,161	0.03%
2024/10/23	47.8	11.93	0	0.00	11.91	47.8	7,225	0.66%
2024/10/22	1.7	12.01	0	0.00	11.96	1.7	7,233	0.02%
2024/10/21	12.7	12.02	0	0.00	12.01	12.7	7,384	0.17%
2024/10/18	6.7	12.06	0	0.00	12.02	6.7	7,341	0.09%
2024/10/17	3.2	12.07	130	11.99	12.00	-126.8	7,417	-1.71%	大賣/鉅額交易
2024/10/16	3.9	12.14	150	12.10	12.12	-146.1	7,437	-1.96%	大賣/鉅額交易
2024/10/15	11.9	12.27	0	0.00	12.21	11.9	7,452	0.16%
2024/10/14	223.1	12.34	0	0.00	12.31	223.1	7,457	2.99%	大買/鉅額交易
2024/10/11	6.8	12.18	0	0.00	12.19	6.8	7,415	0.09%
2024/10/09	0.8	12.05	0	0.00	12.09	0.8	7,546	0.01%
2024/10/08	6.7	12.00	83	11.98	11.98	-76.3	7,693	-0.99%
2024/10/07	60.9	12.06	142	12.00	12.03	-81.1	7,742	-1.05%	大賣/
2024/10/04	4.5	12.14	160	12.10	12.05	-155.5	7,758	-2.00%	大賣/鉅額交易
2024/10/01	499.5	12.34	0	0.00	12.38	499.5	7,672	6.51%	大買/鉅額交易
2024/09/30	5	12.15	10	12.11	12.12	-5	7,466	-0.07%
2024/09/27	3.4	12.19	0	0.00	12.18	3.4	7,512	0.04%
2024/09/26	39.5	12.24	0	0.00	12.24	39.5	7,544	0.52%
2024/09/25	9	12.16	0	0.00	12.17	9	7,652	0.12%
2024/09/24	3.8	12.09	0	0.00	12.07	3.8	7,629	0.05%
2024/09/23	51	12.11	0	0.00	12.08	51	7,648	0.67%
2024/09/20	48.2	12.16	0	0.00	12.17	48.2	7,667	0.63%
2024/09/19	0.4	12.04	0	0.00	12.02	0.4	7,614	0.01%
2024/09/18	8.6	12.01	0	0.00	12.05	8.6	7,694	0.11%
2024/09/16	13.1	11.94	170	11.89	11.91	-156.9	7,796	-2.01%	大賣/鉅額交易
2024/09/13	62.4	12.01	0	0.00	11.99	62.4	7,818	0.80%
2024/09/12	412.1	12.07	0	0.00	12.05	412.1	7,988	5.16%	大買/鉅額交易
2024/09/11	2.8	12.01	0	0.00	11.96	2.8	8,115	0.03%
2024/09/10	77.3	12.14	0	0.00	12.08	77.3	8,265	0.93%
2024/09/09	32	12.10	0	0.00	12.11	32	8,326	0.38%
2024/09/06	7.4	12.06	0	0.00	12.02	7.4	8,233	0.09%
2024/09/05	4.9	12.08	0	0.00	12.08	4.9	8,204	0.06%
2024/09/04	1.7	11.90	0	0.00	11.95	1.7	8,119	0.02%
2024/09/03	49.5	12.03	0	0.00	12.00	49.5	8,029	0.62%
2024/09/02	8.7	12.03	0	0.00	12.01	8.7	8,063	0.11%
2024/08/30	152.9	12.04	0	0.00	12.02	152.9	8,144	1.88%	大買/鉅額交易
2024/08/29	1.5	11.99	154	11.94	12.00	-152.5	8,175	-1.87%	大賣/鉅額交易
2024/08/28	2.2	12.04	0	0.00	11.98	2.2	8,225	0.03%
2024/08/27	3.5	11.97	0	0.00	11.99	3.5	8,181	0.04%
2024/08/26	113.5	11.94	0	0.00	11.93	113.5	8,141	1.39%	大買/鉅額交易
2024/08/23	54.2	11.90	0	0.00	11.86	54.2	8,122	0.67%
2024/08/22	51.5	11.95	0	0.00	11.95	51.5	8,131	0.63%
2024/08/21	101.5	11.83	0	0.00	11.83	101.5	8,130	1.25%	大買/鉅額交易
2024/08/20	62.5	11.76	0	0.00	11.75	62.5	8,104	0.77%
2024/08/19	109	11.73	0	0.00	11.74	109	8,173	1.33%	大買/鉅額交易
2024/08/16	5	11.57	0	0.00	11.60	5	8,181	0.06%
2024/08/15	5.7	11.52	0	0.00	11.48	5.7	8,162	0.07%
2024/08/14	1	11.52	0	0.00	11.49	1	8,252	0.01%
2024/08/13	70.4	11.53	0	0.00	11.45	70.4	8,290	0.85%
2024/08/12	11.5	11.53	0	0.00	11.53	11.5	8,363	0.14%
2024/08/09	1	11.52	0	0.00	11.48	1	8,382	0.01%
2024/08/08	6.7	11.50	0	0.00	11.51	6.7	8,463	0.08%
2024/08/07	1.6	11.43	0	0.00	11.46	1.6	8,511	0.02%
2024/08/06	7.9	11.26	0	0.00	11.27	7.9	8,504	0.09%
2024/08/05	64.3	11.36	400	11.28	11.24	-335.7	8,473	-3.96%	大賣/鉅額交易
2024/08/02	1.6	11.61	0	0.00	11.46	1.6	8,055	0.02%
2024/08/01	7	11.88	0	0.00	11.84	7	7,766	0.09%
2024/07/31	1.3	11.82	0	0.00	11.87	1.3	7,789	0.02%
2024/07/30	3.1	11.84	0	0.00	11.84	3.1	7,807	0.04%
2024/07/29	21.1	11.85	0	0.00	11.83	21.1	7,827	0.27%
2024/07/26	2.7	11.79	0	0.00	11.76	2.7	7,785	0.03%
2024/07/23	98.9	11.88	0	0.00	11.86	98.9	7,730	1.28%
2024/07/22	14.1	11.83	0	0.00	11.82	14.1	7,798	0.18%
2024/07/19	0.6	11.91	100	11.88	11.85	-99.4	7,661	-1.30%
2024/07/18	7.1	11.90	300	11.87	11.88	-292.9	7,693	-3.81%	大賣/鉅額交易
2024/07/17	1.4	12.03	0	0.00	11.98	1.4	7,650	0.02%
2024/07/16	4.8	12.05	0	0.00	12.05	4.8	7,604	0.06%
2024/07/15	107.8	12.05	0	0.00	12.04	107.8	7,824	1.38%	大買/鉅額交易
2024/07/12	5.4	12.09	0	0.00	12.07	5.4	8,049	0.07%
2024/07/11	3	12.14	0	0.00	12.12	3	8,085	0.04%
2024/07/10	71.3	12.10	0	0.00	12.10	71.3	8,420	0.85%
2024/07/09	1.4	11.96	0	0.00	11.97	1.4	8,351	0.02%
2024/07/08	16.3	12.00	0	0.00	11.95	16.3	8,336	0.20%
2024/07/05	3.7	12.03	0	0.00	11.99	3.7	8,293	0.04%
2024/07/04	0.9	12.08	0	0.00	12.06	0.9	8,313	0.01%
2024/07/03	59.6	12.04	0	0.00	12.05	59.6	8,362	0.71%
2024/07/02	1.8	11.90	0	0.00	11.95	1.8	8,452	0.02%
2024/07/01	12.8	11.82	0	0.00	11.81	12.8	8,428	0.15%
2024/06/28	3.1	11.90	0	0.00	11.89	3.1	8,440	0.04%
2024/06/27	3	11.89	0	0.00	11.86	3	8,491	0.04%
2024/06/26	8	11.91	0	0.00	11.86	8	8,522	0.09%
2024/06/25	11.4	11.86	0	0.00	11.85	11.4	8,611	0.13%
2024/06/24	77.6	11.95	0	0.00	11.89	77.6	8,619	0.90%
2024/06/21	137.4	11.98	0	0.00	11.97	137.4	8,617	1.59%	大買/鉅額交易
2024/06/20	175.7	12.05	0	0.00	12.02	175.7	8,575	2.05%	大買/鉅額交易
2024/06/19	22.6	12.14	90	12.05	12.03	-67.4	8,756	-0.77%
2024/06/18	114	12.12	0	0.00	12.13	114	8,805	1.29%	大買/鉅額交易
2024/06/17	234	12.09	0	0.00	12.07	234	8,796	2.66%	大買/鉅額交易
2024/06/14	24.1	12.31	0	0.00	12.28	24.1	8,836	0.27%
2024/06/13	110.1	12.30	0	0.00	12.28	110.1	9,005	1.22%	大買/鉅額交易
2024/06/12	4.3	12.16	0	0.00	12.13	4.3	9,067	0.05%
2024/06/11	20.3	12.24	0	0.00	12.16	20.3	9,231	0.22%
2024/06/07	3.5	12.28	0	0.00	12.25	3.5	9,282	0.04%
2024/06/06	8.4	12.30	41	12.28	12.30	-32.6	9,446	-0.34%
2024/06/05	3.7	12.31	41	12.33	12.31	-37.3	9,514	-0.39%
2024/06/04	64.4	12.25	0	0.00	12.25	64.4	9,704	0.66%
2024/06/03	134.7	12.16	0	0.00	12.22	134.7	9,814	1.37%	大買/鉅額交易
2024/05/31	177.2	12.05	8	12.05	12.05	169.2	9,849	1.72%	大買/鉅額交易
2024/05/30	205	12.03	0	0.00	11.96	205	9,901	2.07%	大買/鉅額交易
2024/05/29	3.5	12.17	2	12.12	12.12	1.5	9,984	0.02%
2024/05/28	1.6	12.09	0	0.00	12.09	1.6	10,026	0.02%
2024/05/27	16.9	12.08	0	0.00	12.08	16.9	10,475	0.16%
2024/05/24	11.7	12.21	0	0.00	12.13	11.7	10,513	0.11%
2024/05/23	89.7	12.17	0	0.00	12.13	89.7	10,645	0.84%
2024/05/22	12.7	12.28	0	0.00	12.26	12.7	10,680	0.12%
2024/05/21	51.8	12.33	0	0.00	12.29	51.8	10,723	0.48%
2024/05/20	17.2	12.35	0	0.00	12.35	17.2	10,838	0.16%
2024/05/17	1.3	12.20	0	0.00	12.24	1.3	11,070	0.01%
2024/05/16	6.5	12.16	0	0.00	12.16	6.5	11,207	0.06%
2024/05/15	6.8	12.05	40	12.04	12.04	-33.2	11,202	-0.30%
2024/05/14	8.7	12.05	0	0.00	12.04	8.7	11,291	0.08%
2024/05/13	73.9	12.05	0	0.00	12.01	73.9	11,274	0.66%
2024/05/10	9	12.13	0	0.00	12.07	9	11,205	0.08%
2024/05/09	1.4	12.16	0	0.00	12.15	1.4	11,132	0.01%
2024/05/08	9	12.13	0	0.00	12.10	9	11,088	0.08%
2024/05/07	3.6	12.08	0	0.00	12.08	3.6	11,050	0.03%
2024/05/06	12.9	12.00	14	11.95	12.02	-1.1	11,026	-0.01%
2024/05/03	2,068.5	11.94	0	0.00	11.96	2,068.5	10,959	18.87%	大買/鉅額交易
2024/05/02	9.4	11.87	5	11.86	11.83	4.4	10,934	0.04%
2024/04/30	5.7	11.90	4	11.88	11.89	1.7	10,925	0.02%
2024/04/29	6.4	11.93	13	11.91	11.92	-6.6	10,985	-0.06%
2024/04/26	25.7	11.85	0	0.00	11.89	25.7	11,002	0.23%
2024/04/25	29.8	11.76	0	0.00	11.75	29.8	11,000	0.27%
2024/04/24	1.6	11.68	2	11.64	11.76	-0.4	11,002	0.00%
2024/04/23	76.3	11.71	37	11.67	11.69	39.3	11,040	0.36%
2024/04/22	14.2	11.61	0	0.00	11.63	14.2	11,031	0.13%
2024/04/19	0.5	11.62	45	11.61	11.52	-44.5	11,011	-0.40%
2024/04/18	7	11.75	0	0.00	11.74	7	10,913	0.06%
2024/04/17	3.7	11.92	0	0.00	11.90	3.7	10,745	0.03%
2024/04/16	7.2	11.96	425	12.00	11.90	-417.8	10,650	-3.92%	大賣/鉅額交易
2024/04/15	88.1	12.57	0	0.00	12.50	88.1	10,230	0.86%
2024/04/12	3.9	12.56	0	0.00	12.57	3.9	10,188	0.04%
2024/04/11	2.3	12.50	0	0.00	12.50	2.3	10,199	0.02%
2024/04/10	9.6	12.55	0	0.00	12.53	9.6	10,346	0.09%
2024/04/09	2.2	12.47	0	0.00	12.45	2.2	10,361	0.02%
2024/04/08	26.7	12.54	0	0.00	12.48	26.7	10,358	0.26%
2024/04/03	99.5	12.76	0	0.00	12.68	99.5	10,281	0.97%
2024/04/02	3.7	12.71	0	0.00	12.70	3.7	10,339	0.04%
2024/04/01	14.8	12.78	0	0.00	12.71	14.8	10,314	0.14%
2024/03/29	4	12.87	0	0.00	12.82	4	10,327	0.04%
2024/03/28	1.9	12.83	0	0.00	12.85	1.9	10,424	0.02%
2024/03/27	5	12.81	0	0.00	12.76	5	10,360	0.05%
2024/03/26	6	12.74	0	0.00	12.76	6	10,316	0.06%
2024/03/25	85.3	12.83	0	0.00	12.81	85.3	10,376	0.82%
2024/03/22	2.8	12.81	0	0.00	12.82	2.8	10,424	0.03%
2024/03/21	1.2	12.61	0	0.00	12.69	1.2	10,360	0.01%
2024/03/20	10.6	12.54	0	0.00	12.51	10.6	10,408	0.10%
2024/03/19	0.7	12.50	0	0.00	12.56	0.7	10,501	0.01%
2024/03/18	14.7	12.49	0	0.00	12.29	14.7	10,354	0.14%
2024/03/15	6.3	12.64	0	0.00	12.53	6.3	10,153	0.06%
2024/03/14	101.3	12.74	2	12.74	12.74	99.3	10,067	0.99%	大買/
2024/03/13	86.9	12.48	0	0.00	12.52	86.9	9,917	0.88%
2024/03/12	3.4	12.46	0	0.00	12.44	3.4	9,916	0.03%
2024/03/11	11	12.55	0	0.00	12.55	11	9,805	0.11%
2024/03/08	6.9	12.65	1	12.71	12.57	5.9	9,765	0.06%
2024/03/07	1.3	12.61	100	12.60	12.60	-98.7	9,614	-1.03%
2024/03/06	6.9	12.64	0	0.00	12.61	6.9	9,520	0.07%
2024/03/05	9.6	12.60	0	0.00	12.58	9.6	9,461	0.10%
2024/03/04	70.3	12.61	0	0.00	12.62	70.3	9,433	0.75%
2024/03/01	7	12.53	0	0.00	12.54	7	9,453	0.07%
2024/02/29	102.5	12.48	200	12.47	12.48	-97.5	9,402	-1.04%	大買/大賣/
2024/02/27	202.8	12.22	0	0.00	12.23	202.8	9,222	2.20%	大買/鉅額交易
2024/02/26	8.8	12.11	0	0.00	12.07	8.8	9,143	0.10%
2024/02/23	80.2	12.30	1	12.27	12.33	79.2	8,998	0.88%
2024/02/22	2.9	12.30	0	0.00	12.28	2.9	9,022	0.03%
2024/02/21	0.8	12.35	100	12.29	12.29	-99.2	9,370	-1.06%
2024/02/20	306.4	12.20	80	12.27	12.31	226.4	9,248	2.45%	大買/鉅額交易
2024/02/19	5.9	12.00	0	0.00	12.05	5.9	9,010	0.07%
2024/02/16	12.3	11.93	0	0.00	11.93	12.3	9,058	0.14%
2024/02/15	122.3	11.90	0	0.00	11.91	122.3	8,992	1.36%	大買/鉅額交易
2024/02/05	85.8	11.79	0	0.00	11.79	85.8	8,919	0.96%
2024/02/02	2	11.78	0	0.00	11.76	2	8,976	0.02%
2024/02/01	6.3	11.73	0	0.00	11.75	6.3	9,269	0.07%