中信小資高價30 (00894)-凱基券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
21.64
漲跌
▲0.29
漲幅
+1.36%
成交量
1,628張
產業
上市0.00%
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.8	21.62	0	0.00	21.64	0.8	1,153	0.07%
2025/01/21	0.3	21.39	0	0.00	21.35	0.3	1,138	0.02%
2025/01/20	0.8	21.36	0	0.00	21.34	0.8	1,130	0.07%
2025/01/17	0.4	21.00	0	0.00	21.02	0.4	1,125	0.03%
2025/01/16	0.4	21.07	0	0.00	20.98	0.4	1,121	0.03%
2025/01/15	0.6	20.74	0	0.00	20.40	0.6	1,126	0.05%
2025/01/14	1.2	20.70	0	0.00	20.67	1.2	1,128	0.11%
2025/01/13	1.7	20.95	0	0.00	20.49	1.7	1,134	0.15%
2025/01/10	0.5	21.41	0	0.00	21.20	0.5	1,124	0.04%
2025/01/09	0.8	21.52	0	0.00	21.26	0.8	1,129	0.07%
2025/01/08	1	21.76	0	0.00	21.68	1	1,132	0.09%
2025/01/07	0.4	21.93	0	0.00	21.93	0.4	1,132	0.04%
2025/01/06	0.9	21.44	0	0.00	21.54	0.9	1,135	0.08%
2025/01/03	1.5	21.00	0	0.00	20.98	1.5	1,135	0.13%
2025/01/02	0.6	21.01	0	0.00	20.77	0.6	1,143	0.05%
2024/12/31	0.5	21.08	0	0.00	21.20	0.5	1,132	0.04%
2024/12/30	1.4	21.23	0	0.00	21.15	1.4	1,136	0.12%
2024/12/27	0.4	21.29	0	0.00	21.36	0.4	1,143	0.03%
2024/12/26	0.6	21.26	0	0.00	21.31	0.6	1,150	0.05%
2024/12/25	0.3	21.23	0	0.00	21.25	0.3	1,172	0.02%
2024/12/24	0.8	21.27	0	0.00	21.15	0.8	1,200	0.07%
2024/12/23	2.1	21.07	0	0.00	21.22	2.1	1,226	0.17%
2024/12/20	0.3	20.96	0	0.00	20.86	0.3	1,221	0.03%
2024/12/19	0.8	21.00	0	0.00	21.00	0.8	1,228	0.07%
2024/12/18	2	21.14	0	0.00	21.12	2	1,210	0.17%
2024/12/17	0.5	21.14	0	0.00	21.12	0.5	1,197	0.04%
2024/12/16	0.6	21.11	0	0.00	20.92	0.6	1,198	0.05%
2024/12/13	2.7	21.09	0	0.00	21.10	2.7	1,190	0.23%
2024/12/12	0.6	21.07	0	0.00	21.03	0.6	1,190	0.05%
2024/12/11	0.5	20.94	0	0.00	20.86	0.5	1,235	0.04%
2024/12/10	0.9	20.90	0	0.00	20.87	0.9	1,222	0.07%
2024/12/09	0.9	21.06	0	0.00	21.04	0.9	1,222	0.07%
2024/12/06	0.2	21.09	0	0.00	21.04	0.2	1,228	0.02%
2024/12/05	0.4	21.11	0	0.00	21.17	0.4	1,220	0.03%
2024/12/04	0.5	20.95	0	0.00	21.09	0.5	1,212	0.04%
2024/12/03	1.2	20.93	0	0.00	20.68	1.2	1,246	0.09%
2024/12/02	0.5	20.51	0	0.00	20.52	0.5	1,243	0.04%
2024/11/29	0.1	20.00	0	0.00	20.03	0.1	1,239	0.01%
2024/11/28	0.2	19.80	0	0.00	19.83	0.2	1,214	0.02%
2024/11/27	0.2	20.14	0	0.00	19.95	0.2	1,187	0.01%
2024/11/26	1.3	20.35	0	0.00	20.30	1.3	1,174	0.11%
2024/11/25	1.7	20.82	0	0.00	20.66	1.7	1,164	0.14%
2024/11/22	0.8	20.64	0	0.00	20.59	0.8	1,176	0.07%
2024/11/21	0.3	20.33	0	0.00	20.30	0.3	1,171	0.03%
2024/11/20	0.5	20.49	0	0.00	20.37	0.5	1,160	0.04%
2024/11/19	0	20.44	0	0.00	20.43	0	1,145	0.00%
2024/11/18	2	20.27	0	0.00	20.06	2	1,120	0.18%
2024/11/15	0.7	21.09	0	0.00	21.04	0.7	1,102	0.06%
2024/11/14	0.4	21.19	0	0.00	21.10	0.4	1,062	0.04%
2024/11/13	1.9	21.32	0	0.00	21.26	1.9	1,060	0.18%
2024/11/12	0.4	21.48	0	0.00	21.32	0.4	1,063	0.03%
2024/11/11	1	21.78	0	0.00	21.83	1	1,035	0.10%
2024/11/08	0.7	21.91	0	0.00	21.88	0.7	1,032	0.07%
2024/11/07	0.3	21.69	0	0.00	21.68	0.3	1,052	0.03%
2024/11/06	0.3	21.58	0	0.00	21.52	0.3	1,060	0.03%
2024/11/05	0.5	21.27	0	0.00	21.20	0.5	1,078	0.05%
2024/11/04	2.1	21.13	0	0.00	21.19	2.1	1,146	0.18%
2024/11/01	0.4	20.84	0	0.00	20.95	0.4	1,176	0.03%
2024/10/30	0.6	21.21	0	0.00	21.03	0.6	1,177	0.05%
2024/10/29	0.4	21.02	0	0.00	21.05	0.4	1,177	0.03%
2024/10/28	0.5	21.58	0	0.00	21.52	0.5	1,182	0.04%
2024/10/25	0.5	21.61	0	0.00	21.63	0.5	1,205	0.04%
2024/10/24	0.6	21.62	0	0.00	21.49	0.6	1,204	0.05%
2024/10/23	1.4	21.84	0	0.00	21.79	1.4	1,247	0.11%
2024/10/22	0.9	21.89	0	0.00	21.85	0.9	1,254	0.07%
2024/10/21	0.7	21.98	0	0.00	21.89	0.7	1,296	0.05%
2024/10/18	1.7	21.91	0	0.00	21.75	1.7	1,307	0.13%
2024/10/17	0.3	21.44	0	0.00	21.51	0.3	1,324	0.02%
2024/10/16	0.3	21.56	0	0.00	21.42	0.3	1,338	0.02%
2024/10/15	1	21.64	0	0.00	21.67	1	1,352	0.08%
2024/10/14	1.6	21.26	0	0.00	21.35	1.6	1,384	0.12%
2024/10/11	0.7	21.22	0	0.00	21.22	0.7	1,411	0.05%
2024/10/09	0.2	20.91	0	0.00	20.82	0.2	1,411	0.01%
2024/10/08	0.7	20.59	0	0.00	20.59	0.7	1,433	0.05%
2024/10/07	2.1	20.71	0	0.00	20.72	2.1	1,494	0.14%
2024/10/04	0.2	20.33	0	0.00	20.26	0.2	1,520	0.01%
2024/10/01	0.4	20.30	0	0.00	20.30	0.4	1,522	0.03%
2024/09/30	0.3	20.37	0	0.00	20.11	0.3	1,525	0.02%
2024/09/27	0.2	20.96	0	0.00	20.74	0.2	1,528	0.02%
2024/09/26	0.3	20.90	0	0.00	20.78	0.3	1,546	0.02%
2024/09/25	0.3	20.61	0	0.00	20.58	0.3	1,553	0.02%
2024/09/24	0.7	20.06	0	0.00	20.15	0.7	1,536	0.05%
2024/09/23	2.8	20.03	0	0.00	20.03	2.8	1,555	0.18%
2024/09/20	1.4	20.12	0	0.00	19.93	1.4	1,571	0.09%
2024/09/19	0.3	19.70	0	0.00	19.81	0.3	1,624	0.02%
2024/09/18	1.8	19.52	0	0.00	19.34	1.8	1,671	0.11%
2024/09/16	0.6	19.66	0	0.00	19.59	0.6	1,708	0.04%
2024/09/13	2.2	19.76	0	0.00	19.71	2.2	1,718	0.13%
2024/09/12	0.3	19.74	0	0.00	19.70	0.3	1,739	0.01%
2024/09/11	1.4	19.00	0	0.00	18.95	1.4	1,709	0.08%
2024/09/10	0.8	19.05	0	0.00	18.93	0.8	1,712	0.05%
2024/09/09	0.9	19.00	0	0.00	19.05	0.9	1,729	0.05%
2024/09/06	0.1	19.48	0	0.00	19.32	0.1	1,759	0.01%
2024/09/05	0.4	19.34	0	0.00	19.12	0.4	1,794	0.02%
2024/09/04	0.2	19.34	0	0.00	19.13	0.2	1,845	0.01%
2024/09/03	1.2	20.36	0	0.00	20.22	1.2	1,790	0.07%
2024/09/02	0.3	20.45	0	0.00	20.30	0.3	1,811	0.02%
2024/08/30	0	20.56	0	0.00	20.45	0	1,820	0.00%
2024/08/29	0	20.41	0	0.00	20.45	0	1,840	0.00%
2024/08/28	0.2	20.40	0	0.00	20.53	0.2	1,855	0.01%
2024/08/27	0.1	20.51	0	0.00	20.44	0.1	1,916	0.01%
2024/08/26	0.9	20.72	0	0.00	20.42	0.9	1,913	0.05%
2024/08/23	2.5	20.23	0	0.00	20.50	2.5	1,903	0.13%
2024/08/22	0.1	20.53	0	0.00	20.30	0.1	1,912	0.01%
2024/08/21	0.1	20.49	0	0.00	20.36	0.1	1,926	0.01%
2024/08/20	1.2	20.60	0	0.00	20.53	1.2	1,931	0.06%
2024/08/19	1.6	20.44	0	0.00	20.47	1.6	1,947	0.08%
2024/08/16	0.1	20.34	0	0.00	20.38	0.1	1,949	0.01%
2024/08/15	0.5	20.63	0	0.00	20.56	0.5	1,942	0.03%
2024/08/14	0.1	20.67	0	0.00	20.58	0.1	1,949	0.01%
2024/08/13	1.9	20.31	0	0.00	20.33	1.9	1,940	0.10%
2024/08/12	0.9	20.26	0	0.00	20.19	0.9	1,945	0.05%
2024/08/09	0.2	19.97	0	0.00	19.82	0.2	1,954	0.01%
2024/08/08	0.2	19.28	0	0.00	19.24	0.2	1,938	0.01%
2024/08/07	0.2	19.50	0	0.00	19.53	0.2	1,934	0.01%
2024/08/06	0.2	18.44	0	0.00	18.58	0.2	1,896	0.01%
2024/08/05	1.4	18.22	0	0.00	17.90	1.4	1,807	0.08%
2024/08/02	0	20.16	0	0.00	19.67	0	1,773	0.00%
2024/08/01	0.4	20.83	0	0.00	20.79	0.4	1,772	0.02%
2024/07/30	0	20.17	0	0.00	20.54	0	1,789	0.00%
2024/07/29	1	20.62	0	0.00	20.39	1	1,767	0.06%
2024/07/26	0.3	20.64	0	0.00	20.51	0.3	1,778	0.02%
2024/07/23	1.9	20.99	0	0.00	21.21	1.9	1,750	0.11%
2024/07/22	1.7	21.09	0	0.00	20.64	1.7	1,762	0.10%
2024/07/19	0.2	21.65	0	0.00	21.43	0.2	1,732	0.01%
2024/07/18	1.4	21.90	0	0.00	21.81	1.4	1,740	0.08%
2024/07/17	0	22.65	0	0.00	22.40	0	1,730	0.00%
2024/07/16	0.1	22.75	0	0.00	22.70	0.1	1,762	0.00%
2024/07/15	1.7	22.70	0	0.00	22.62	1.7	1,828	0.09%
2024/07/12	0.3	22.75	0	0.00	22.54	0.3	1,797	0.01%
2024/07/11	0.4	23.30	0	0.00	23.27	0.4	1,765	0.02%
2024/07/10	0.6	22.86	0	0.00	22.91	0.6	1,763	0.03%
2024/07/09	0.3	22.68	0	0.00	22.79	0.3	1,752	0.02%
2024/07/08	0.1	22.51	0	0.00	22.53	0.1	1,687	0.01%
2024/07/05	0.3	22.28	0	0.00	22.24	0.3	1,666	0.02%
2024/07/04	0	22.19	0	0.00	22.25	0	1,670	0.00%
2024/07/03	0.7	21.91	0	0.00	21.83	0.7	1,680	0.04%
2024/07/02	0	21.77	0	0.00	21.67	0	1,669	0.00%
2024/07/01	0.8	21.98	0	0.00	21.75	0.8	1,654	0.05%
2024/06/28	0.1	21.80	0	0.00	21.81	0.1	1,663	0.01%
2024/06/27	0.2	21.53	0	0.00	21.49	0.2	1,661	0.01%
2024/06/26	0.1	21.69	0	0.00	21.63	0.1	1,657	0.01%
2024/06/25	0.4	21.30	0	0.00	21.30	0.4	1,650	0.02%
2024/06/24	2.1	21.53	0	0.00	21.31	2.1	1,604	0.13%
2024/06/21	0.5	21.92	0	0.00	21.91	0.5	1,570	0.03%
2024/06/20	0.3	22.00	0	0.00	22.06	0.3	1,538	0.02%
2024/06/19	0.5	21.78	0	0.00	21.81	0.5	1,537	0.03%
2024/06/18	0.4	21.24	0	0.00	21.26	0.4	1,541	0.03%
2024/06/17	1.3	21.06	0	0.00	20.95	1.3	1,542	0.09%
2024/06/14	0.6	20.94	0	0.00	21.06	0.6	1,549	0.04%
2024/06/13	1.8	20.66	0	0.00	20.76	1.8	1,543	0.12%
2024/06/12	0.6	20.11	0	0.00	20.23	0.6	1,538	0.04%
2024/06/11	2.2	19.82	0	0.00	19.87	2.2	1,539	0.14%
2024/06/07	0.6	19.78	0	0.00	19.71	0.6	1,529	0.04%
2024/06/06	1.1	19.90	0	0.00	19.90	1.1	1,531	0.07%
2024/06/05	0.9	19.44	0	0.00	19.42	0.9	1,531	0.06%
2024/06/04	0.7	19.45	0	0.00	19.36	0.7	1,618	0.04%
2024/06/03	1.4	19.64	0	0.00	19.68	1.4	1,643	0.08%
2024/05/31	0.6	19.57	0	0.00	19.36	0.6	1,646	0.04%
2024/05/30	2.2	19.72	0	0.00	19.61	2.2	1,611	0.13%
2024/05/29	0.8	20.05	0	0.00	19.97	0.8	1,630	0.05%
2024/05/28	0.6	20.04	0	0.00	20.06	0.6	1,659	0.04%
2024/05/27	0.9	20.03	0	0.00	19.90	0.9	1,662	0.05%
2024/05/24	0.3	19.58	0	0.00	19.62	0.3	1,695	0.02%
2024/05/23	2	19.42	0	0.00	19.51	2	1,702	0.12%
2024/05/22	0.1	19.24	0	0.00	19.33	0.1	1,721	0.01%
2024/05/21	0.4	19.00	0	0.00	19.02	0.4	1,745	0.02%
2024/05/20	1.6	19.19	0	0.00	19.10	1.6	1,752	0.09%
2024/05/17	0.1	19.26	0	0.00	19.20	0.1	1,747	0.01%
2024/05/16	0.7	19.36	0	0.00	19.30	0.7	1,751	0.04%
2024/05/15	0.3	19.15	0	0.00	19.04	0.3	1,755	0.01%
2024/05/14	0.3	18.69	1	18.87	18.89	-0.7	1,769	-0.04%
2024/05/13	2.2	18.69	0	0.00	18.61	2.2	1,774	0.13%
2024/05/10	2	18.72	0	0.00	18.62	2	1,796	0.11%
2024/05/09	0.3	18.76	0	0.00	18.70	0.3	1,812	0.01%
2024/05/08	0.1	18.76	0	0.00	18.79	0.1	1,821	0.01%
2024/05/07	0.1	18.62	0	0.00	18.67	0.1	1,844	0.01%
2024/05/06	0.9	18.69	0	0.00	18.65	0.9	1,864	0.05%
2024/05/03	1.2	18.67	0	0.00	18.52	1.2	1,835	0.07%
2024/05/02	1	18.42	0	0.00	18.39	1	1,836	0.05%
2024/04/30	2	18.54	0	0.00	18.60	2	1,839	0.11%
2024/04/29	1.3	18.58	0	0.00	18.50	1.3	1,837	0.07%
2024/04/26	0.9	18.32	0	0.00	18.20	0.9	1,861	0.05%
2024/04/25	0.5	17.90	0	0.00	17.77	0.5	1,872	0.03%
2024/04/24	0.3	18.15	0	0.00	18.17	0.3	1,855	0.02%
2024/04/23	2.4	17.51	0	0.00	17.44	2.4	1,865	0.13%
2024/04/22	1.6	17.74	0	0.00	17.30	1.6	1,871	0.09%
2024/04/19	1	17.97	0	0.00	17.89	1	1,841	0.05%
2024/04/18	0.3	18.89	0	0.00	18.87	0.3	1,768	0.01%
2024/04/17	0.3	18.57	0	0.00	18.63	0.3	1,768	0.02%
2024/04/16	1.1	18.37	0	0.00	18.30	1.1	1,769	0.06%
2024/04/15	3.3	19.04	0	0.00	18.89	3.3	1,773	0.19%
2024/04/12	0.4	19.36	0	0.00	19.32	0.4	1,755	0.02%
2024/04/11	0.7	19.24	0	0.00	19.18	0.7	1,762	0.04%
2024/04/10	2.2	19.36	0	0.00	19.32	2.2	1,763	0.12%
2024/04/09	0.6	19.32	0	0.00	19.40	0.6	1,776	0.03%
2024/04/08	0.9	19.29	0	0.00	19.15	0.9	1,770	0.05%
2024/04/03	2.2	19.03	0	0.00	19.13	2.2	1,776	0.12%
2024/04/02	0.3	18.99	0	0.00	19.00	0.3	1,756	0.02%
2024/04/01	1.9	18.80	0	0.00	18.79	1.9	1,732	0.11%
2024/03/29	0.6	18.70	0	0.00	18.67	0.6	1,733	0.04%
2024/03/28	0.3	18.51	0	0.00	18.49	0.3	1,718	0.02%
2024/03/27	0.5	18.64	0	0.00	18.61	0.5	1,704	0.03%
2024/03/26	0.5	18.67	0	0.00	18.60	0.5	1,698	0.03%
2024/03/25	2.6	18.87	0	0.00	18.83	2.6	1,682	0.15%
2024/03/22	0.3	18.78	0	0.00	18.84	0.3	1,679	0.02%
2024/03/21	0.6	18.69	0	0.00	18.69	0.6	1,666	0.04%
2024/03/20	45.8	18.43	0	0.00	18.34	45.8	1,667	2.74%
2024/03/19	0.5	18.51	0	0.00	18.44	0.5	1,672	0.03%
2024/03/18	0.7	18.50	0	0.00	18.63	0.7	1,683	0.04%
2024/03/15	0.5	18.42	0	0.00	18.32	0.5	1,683	0.03%
2024/03/14	0.9	18.52	0	0.00	18.44	0.9	1,664	0.05%
2024/03/13	3.1	18.68	0	0.00	18.58	3.1	1,645	0.19%
2024/03/12	0.8	18.76	0	0.00	18.71	0.8	1,613	0.05%
2024/03/11	3.2	18.64	0	0.00	18.63	3.2	1,618	0.20%
2024/03/08	0.4	18.93	0	0.00	18.67	0.4	1,601	0.02%
2024/03/07	1.8	18.85	0	0.00	18.82	1.8	1,510	0.12%
2024/03/06	0.4	18.65	0	0.00	18.67	0.4	1,477	0.03%
2024/03/05	0.6	18.44	0	0.00	18.48	0.6	1,463	0.04%
2024/03/04	1.5	18.22	0	0.00	18.29	1.5	1,460	0.10%
2024/03/01	0.8	18.01	0	0.00	17.98	0.8	1,463	0.06%
2024/02/29	0.4	17.73	0	0.00	17.82	0.4	1,436	0.03%
2024/02/27	0.4	17.61	0	0.00	17.63	0.4	1,421	0.03%
2024/02/26	0.3	17.76	0	0.00	17.80	0.3	1,404	0.02%
2024/02/23	2.5	17.71	0	0.00	17.75	2.5	1,397	0.18%
2024/02/22	0.4	17.51	0	0.00	17.54	0.4	1,381	0.03%
2024/02/21	1.2	17.36	0	0.00	17.27	1.2	1,367	0.09%
2024/02/20	0.3	17.47	0	0.00	17.47	0.3	1,375	0.02%
2024/02/19	0.4	17.31	0	0.00	17.27	0.4	1,361	0.03%
2024/02/16	0.1	17.51	0	0.00	17.38	0.1	1,372	0.00%
2024/02/15	3.1	17.42	0	0.00	17.51	3.1	1,374	0.23%
2024/02/05	3.3	16.83	0	0.00	16.80	3.3	1,355	0.25%