中信綠能及電動車 (00896)-凱基券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
16.65
漲跌
▼0.57
漲幅
-3.31%
成交量
1,217張
產業
上市0.00%
141人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	10	16.66	0	0.00	16.65	10	740	1.34%
2025/01/22	0.3	17.17	0	0.00	17.22	0.3	729	0.04%
2025/01/21	0.2	17.09	0	0.00	17.02	0.2	721	0.03%
2025/01/20	0.8	17.20	0	0.00	16.99	0.8	722	0.11%
2025/01/17	0.2	16.82	0	0.00	16.78	0.2	715	0.03%
2025/01/16	0.4	16.76	0	0.00	16.70	0.4	720	0.05%
2025/01/15	1.5	16.53	0	0.00	16.41	1.5	720	0.21%
2025/01/14	0.7	16.51	0	0.00	16.52	0.7	723	0.10%
2025/01/13	5.2	16.47	0	0.00	16.39	5.2	731	0.72%
2025/01/10	1.4	16.98	0	0.00	16.77	1.4	724	0.20%
2025/01/09	0.2	17.23	0	0.00	16.86	0.2	722	0.02%
2025/01/08	1.7	17.22	0	0.00	17.15	1.7	727	0.23%
2025/01/07	0.3	17.28	0	0.00	17.24	0.3	734	0.03%
2025/01/06	0.9	17.15	0	0.00	17.14	0.9	734	0.13%
2025/01/03	5.3	16.91	0	0.00	16.80	5.3	732	0.72%
2025/01/02	0.1	16.92	0	0.00	16.80	0.1	735	0.02%
2024/12/31	0.3	17.07	0	0.00	17.00	0.3	727	0.04%
2024/12/30	1.4	17.22	0	0.00	17.06	1.4	730	0.19%
2024/12/27	0.3	17.19	0	0.00	17.18	0.3	727	0.04%
2024/12/26	0.9	17.21	0	0.00	17.18	0.9	738	0.12%
2024/12/25	0.2	17.20	0	0.00	17.16	0.2	754	0.03%
2024/12/24	0.5	17.23	0	0.00	17.11	0.5	750	0.07%
2024/12/23	3.7	17.08	0	0.00	17.07	3.7	754	0.49%
2024/12/20	0.5	17.00	0	0.00	16.84	0.5	754	0.06%
2024/12/19	0.3	17.12	0	0.00	16.98	0.3	747	0.05%
2024/12/18	0.4	17.30	0	0.00	17.13	0.4	740	0.05%
2024/12/17	0.2	17.16	0	0.00	17.06	0.2	738	0.03%
2024/12/16	1.4	17.63	0	0.00	17.47	1.4	723	0.20%
2024/12/13	5.6	17.68	0	0.00	17.65	5.6	697	0.80%
2024/12/12	0.3	17.86	0	0.00	17.77	0.3	690	0.04%
2024/12/11	0.4	17.91	0	0.00	17.70	0.4	691	0.06%
2024/12/10	1.5	17.93	0	0.00	17.79	1.5	664	0.23%
2024/12/09	1.7	18.03	0	0.00	17.92	1.7	645	0.26%
2024/12/06	0.9	18.05	0	0.00	17.99	0.9	644	0.15%
2024/12/05	0.3	18.09	0	0.00	18.02	0.3	632	0.05%
2024/12/04	0.2	17.97	0	0.00	18.04	0.2	630	0.04%
2024/12/03	4.7	17.81	0	0.00	17.84	4.7	648	0.72%
2024/12/02	0.9	17.71	0	0.00	17.70	0.9	644	0.14%
2024/11/29	0.2	17.56	0	0.00	17.50	0.2	641	0.03%
2024/11/28	1	17.46	0	0.00	17.40	1	639	0.16%
2024/11/27	0.2	17.70	0	0.00	17.56	0.2	635	0.03%
2024/11/26	0.7	17.95	0	0.00	17.83	0.7	638	0.11%
2024/11/25	3.9	18.13	0	0.00	18.06	3.9	631	0.62%
2024/11/22	0.3	17.95	0	0.00	17.95	0.3	635	0.05%
2024/11/21	0.3	17.72	0	0.00	17.72	0.3	623	0.05%
2024/11/20	0.4	17.82	0	0.00	17.71	0.4	627	0.06%
2024/11/19	0.3	17.74	0	0.00	17.80	0.3	629	0.04%
2024/11/18	0.7	17.73	0	0.00	17.62	0.7	623	0.11%
2024/11/15	1.7	17.84	0	0.00	17.78	1.7	628	0.27%
2024/11/14	0.5	17.81	0	0.00	17.73	0.5	631	0.08%
2024/11/13	6.2	18.00	0	0.00	17.97	6.2	630	0.98%
2024/11/12	0.3	18.08	0	0.00	18.01	0.3	642	0.05%
2024/11/11	1.6	18.36	0	0.00	18.37	1.6	637	0.26%
2024/11/08	1.8	18.39	0	0.00	18.36	1.8	639	0.28%
2024/11/07	0.4	18.27	0	0.00	18.31	0.4	648	0.06%
2024/11/06	0.9	18.12	0	0.00	18.05	0.9	642	0.15%
2024/11/05	0.9	17.92	0	0.00	17.94	0.9	645	0.13%
2024/11/04	5.6	17.81	0	0.00	17.86	5.6	687	0.82%
2024/11/01	0.7	17.68	0	0.00	17.75	0.7	733	0.10%
2024/10/30	1.1	17.82	0	0.00	17.81	1.1	753	0.15%
2024/10/29	0.5	17.77	0	0.00	17.82	0.5	761	0.07%
2024/10/28	1.5	18.12	0	0.00	18.11	1.5	763	0.20%
2024/10/25	1	18.10	0	0.00	18.11	1	773	0.13%
2024/10/24	0.4	18.09	0	0.00	17.96	0.4	783	0.05%
2024/10/23	4	18.16	0	0.00	18.14	4	796	0.50%
2024/10/22	0.4	18.15	0	0.00	18.21	0.4	804	0.05%
2024/10/21	1	18.24	0	0.00	18.16	1	826	0.13%
2024/10/18	0.7	18.25	0	0.00	18.15	0.7	848	0.08%
2024/10/17	0.4	17.99	0	0.00	18.03	0.4	858	0.05%
2024/10/16	0.5	17.95	0	0.00	17.91	0.5	863	0.05%
2024/10/15	1.8	17.93	0	0.00	18.04	1.8	862	0.21%
2024/10/14	6.3	17.80	0	0.00	17.85	6.3	868	0.72%
2024/10/11	1.6	17.83	0	0.00	17.76	1.6	888	0.18%
2024/10/09	0.2	17.77	0	0.00	17.69	0.2	892	0.03%
2024/10/08	0.6	17.67	0	0.00	17.66	0.6	897	0.07%
2024/10/07	6.3	17.78	0	0.00	17.84	6.3	929	0.68%
2024/10/04	0.3	17.64	0	0.00	17.56	0.3	955	0.03%
2024/10/01	0.2	17.65	0	0.00	17.63	0.2	965	0.02%
2024/09/30	1.2	17.86	0	0.00	17.67	1.2	992	0.12%
2024/09/27	0.3	18.01	0	0.00	18.01	0.3	991	0.03%
2024/09/26	0.7	17.86	0	0.00	17.90	0.7	998	0.07%
2024/09/25	1.4	17.65	0	0.00	17.72	1.4	1,021	0.14%
2024/09/24	0.6	17.35	0	0.00	17.44	0.6	1,024	0.06%
2024/09/23	4.7	17.32	0	0.00	17.31	4.7	1,026	0.45%
2024/09/20	0.6	17.31	0	0.00	17.26	0.6	1,043	0.06%
2024/09/19	0.5	17.10	0	0.00	17.16	0.5	1,062	0.04%
2024/09/18	0.8	17.09	0	0.00	16.95	0.8	1,113	0.07%
2024/09/16	2.1	17.34	0	0.00	17.38	2.1	1,148	0.18%
2024/09/13	7.6	17.19	0	0.00	17.22	7.6	1,174	0.65%
2024/09/12	0.3	17.12	0	0.00	17.13	0.3	1,233	0.03%
2024/09/11	0.5	16.71	0	0.00	16.63	0.5	1,298	0.04%
2024/09/10	1	16.72	0	0.00	16.64	1	1,325	0.07%
2024/09/09	1.3	16.68	0	0.00	16.73	1.3	1,335	0.10%
2024/09/06	0.5	16.98	0	0.00	16.93	0.5	1,352	0.04%
2024/09/05	0.4	17.01	0	0.00	16.80	0.4	1,375	0.03%
2024/09/04	0.2	16.96	0	0.00	16.84	0.2	1,405	0.01%
2024/09/03	5	17.65	48	17.58	17.59	-43	1,397	-3.08%
2024/09/02	0.7	17.73	0	0.00	17.66	0.7	1,419	0.05%
2024/08/30	0.4	17.82	0	0.00	17.77	0.4	1,453	0.03%
2024/08/29	0.1	17.66	0	0.00	17.74	0.1	1,521	0.01%
2024/08/28	1	17.76	0	0.00	17.81	1	1,527	0.07%
2024/08/27	0.4	17.68	0	0.00	17.72	0.4	1,552	0.03%
2024/08/26	1.9	17.76	0	0.00	17.70	1.9	1,567	0.12%
2024/08/23	6	17.56	0	0.00	17.66	6	1,572	0.38%
2024/08/22	0.5	17.71	0	0.00	17.65	0.5	1,592	0.03%
2024/08/21	0.3	17.78	0	0.00	17.68	0.3	1,632	0.02%
2024/08/20	0.4	17.89	0	0.00	17.79	0.4	1,646	0.02%
2024/08/19	1.1	17.83	0	0.00	17.76	1.1	1,666	0.06%
2024/08/16	0.8	17.79	0	0.00	17.75	0.8	1,678	0.05%
2024/08/15	0.8	17.53	0	0.00	17.44	0.8	1,685	0.05%
2024/08/14	0.3	17.60	0	0.00	17.55	0.3	1,704	0.02%
2024/08/13	7.2	17.35	0	0.00	17.36	7.2	1,707	0.42%
2024/08/12	0.8	17.35	0	0.00	17.28	0.8	1,717	0.04%
2024/08/09	0.6	17.13	0	0.00	16.98	0.6	1,726	0.04%
2024/08/08	0.3	16.88	0	0.00	16.63	0.3	1,724	0.02%
2024/08/07	0.1	16.88	0	0.00	16.95	0.1	1,722	0.01%
2024/08/06	0.3	16.27	0	0.00	16.33	0.3	1,721	0.02%
2024/08/05	6	16.24	0	0.00	15.91	6	1,673	0.36%
2024/08/02	0.5	17.66	0	0.00	17.49	0.5	1,639	0.03%
2024/08/01	0.5	18.20	0	0.00	18.18	0.5	1,645	0.03%
2024/07/31	0.3	17.92	0	0.00	17.91	0.3	1,648	0.02%
2024/07/30	0.3	17.73	0	0.00	17.92	0.3	1,658	0.02%
2024/07/29	3	18.02	0	0.00	17.89	3	1,654	0.18%
2024/07/26	0.5	17.99	0	0.00	17.93	0.5	1,650	0.03%
2024/07/23	6	18.33	78	18.36	18.37	-72	1,645	-4.38%
2024/07/22	0.5	18.16	0	0.00	18.08	0.5	1,656	0.03%
2024/07/19	0.5	18.56	0	0.00	18.52	0.5	1,644	0.03%
2024/07/18	0.3	18.76	0	0.00	18.76	0.3	1,629	0.02%
2024/07/17	0.2	19.10	0	0.00	18.97	0.2	1,626	0.01%
2024/07/16	0.8	19.14	0	0.00	19.06	0.8	1,660	0.05%
2024/07/15	8.5	19.08	0	0.00	19.05	8.5	1,702	0.50%
2024/07/12	0.2	19.09	0	0.00	18.98	0.2	1,712	0.01%
2024/07/11	0.3	19.26	0	0.00	19.29	0.3	1,710	0.01%
2024/07/10	0.7	19.07	0	0.00	19.07	0.7	1,747	0.04%
2024/07/09	0.7	19.00	0	0.00	19.01	0.7	1,767	0.04%
2024/07/08	0.4	18.98	0	0.00	18.99	0.4	1,744	0.03%
2024/07/05	0.6	18.79	0	0.00	18.72	0.6	1,738	0.03%
2024/07/04	0.1	18.77	0	0.00	18.80	0.1	1,737	0.00%
2024/07/03	5	18.45	0	0.00	18.44	5	1,737	0.29%
2024/07/02	0.4	18.37	0	0.00	18.30	0.4	1,745	0.02%
2024/07/01	0.5	18.54	0	0.00	18.46	0.5	1,738	0.03%
2024/06/28	0.6	18.52	0	0.00	18.46	0.6	1,750	0.04%
2024/06/27	0.3	18.33	0	0.00	18.32	0.3	1,752	0.02%
2024/06/26	0.1	18.47	0	0.00	18.37	0.1	1,754	0.01%
2024/06/25	2.2	18.36	0	0.00	18.37	2.2	1,757	0.13%
2024/06/24	5.4	18.46	0	0.00	18.35	5.4	1,754	0.31%
2024/06/21	0.5	18.73	94	18.70	18.71	-93.5	1,741	-5.37%
2024/06/20	1	18.63	0	0.00	18.70	1	1,728	0.06%
2024/06/19	0.9	18.55	0	0.00	18.50	0.9	1,732	0.05%
2024/06/18	0.6	18.75	0	0.00	18.76	0.6	1,727	0.03%
2024/06/17	2	18.64	0	0.00	18.62	2	1,678	0.12%
2024/06/14	0.7	18.43	0	0.00	18.48	0.7	1,674	0.04%
2024/06/13	7.5	18.27	0	0.00	18.31	7.5	1,670	0.45%
2024/06/12	0.7	17.99	0	0.00	18.01	0.7	1,698	0.04%
2024/06/11	2	17.95	0	0.00	17.91	2	1,693	0.12%
2024/06/07	0.8	17.88	0	0.00	17.92	0.8	1,710	0.05%
2024/06/06	0.8	17.87	0	0.00	17.88	0.8	1,728	0.05%
2024/06/05	1.1	17.71	0	0.00	17.68	1.1	1,721	0.06%
2024/06/04	0.9	17.70	0	0.00	17.60	0.9	1,748	0.05%
2024/06/03	6.1	17.81	0	0.00	17.82	6.1	1,733	0.35%
2024/05/31	0.9	17.71	0	0.00	17.61	0.9	1,754	0.05%
2024/05/30	1	17.77	0	0.00	17.67	1	1,768	0.05%
2024/05/29	0.7	18.01	0	0.00	17.94	0.7	1,780	0.04%
2024/05/28	1	18.08	0	0.00	18.12	1	1,795	0.06%
2024/05/27	1.8	17.91	0	0.00	18.00	1.8	1,821	0.10%
2024/05/24	0.5	17.69	0	0.00	17.69	0.5	1,807	0.02%
2024/05/23	5.1	17.67	0	0.00	17.66	5.1	1,805	0.28%
2024/05/22	0.2	17.65	0	0.00	17.65	0.2	1,815	0.01%
2024/05/21	0.3	17.49	0	0.00	17.51	0.3	1,828	0.02%
2024/05/20	1.3	17.61	0	0.00	17.53	1.3	1,824	0.07%
2024/05/17	0.1	17.57	0	0.00	17.50	0.1	1,822	0.01%
2024/05/16	0.5	17.62	0	0.00	17.56	0.5	1,833	0.02%
2024/05/15	1.1	17.56	0	0.00	17.47	1.1	1,851	0.06%
2024/05/14	0.4	17.38	0	0.00	17.39	0.4	1,892	0.02%
2024/05/13	8.3	17.33	0	0.00	17.31	8.3	1,905	0.44%
2024/05/10	0.7	17.29	0	0.00	17.34	0.7	1,925	0.04%
2024/05/09	0.6	17.39	0	0.00	17.32	0.6	1,926	0.03%
2024/05/08	0.3	17.41	0	0.00	17.43	0.3	1,925	0.02%
2024/05/07	0.1	17.32	0	0.00	17.36	0.1	1,917	0.01%
2024/05/06	0.7	17.36	0	0.00	17.33	0.7	1,915	0.04%
2024/05/03	5	17.24	0	0.00	17.15	5	1,919	0.26%
2024/05/02	0.7	17.11	0	0.00	17.09	0.7	1,921	0.03%
2024/04/30	152.6	17.34	0	0.00	17.27	152.6	1,915	7.97%	大買/鉅額交易
2024/04/29	0.8	17.37	0	0.00	17.34	0.8	1,940	0.04%
2024/04/26	0.4	17.14	0	0.00	17.09	0.4	1,947	0.02%
2024/04/25	2	16.97	0	0.00	16.90	2	1,953	0.10%
2024/04/24	0.8	17.11	0	0.00	17.13	0.8	1,959	0.04%
2024/04/23	5.7	16.77	0	0.00	16.75	5.7	1,984	0.29%
2024/04/22	1	16.76	0	0.00	16.65	1	2,004	0.05%
2024/04/19	0.6	16.91	0	0.00	16.86	0.6	2,002	0.03%
2024/04/18	0.4	17.34	0	0.00	17.34	0.4	1,972	0.02%
2024/04/17	0.8	17.25	0	0.00	17.26	0.8	1,972	0.04%
2024/04/16	0.9	16.99	0	0.00	16.96	0.9	1,986	0.04%
2024/04/15	9.4	17.55	0	0.00	17.44	9.4	1,958	0.48%
2024/04/12	0.4	17.71	0	0.00	17.71	0.4	1,948	0.02%
2024/04/11	0.4	17.67	0	0.00	17.61	0.4	1,972	0.02%
2024/04/10	0.9	17.89	0	0.00	17.79	0.9	1,962	0.05%
2024/04/09	1	17.79	0	0.00	17.88	1	2,007	0.05%
2024/04/08	1.3	17.64	0	0.00	17.62	1.3	2,013	0.06%
2024/04/03	5.6	17.50	0	0.00	17.48	5.6	2,018	0.28%
2024/04/02	0.7	17.52	0	0.00	17.56	0.7	2,028	0.04%
2024/04/01	0.8	17.38	0	0.00	17.40	0.8	2,050	0.04%
2024/03/29	0.3	17.36	0	0.00	17.35	0.3	2,060	0.02%
2024/03/28	0.8	17.38	0	0.00	17.37	0.8	2,070	0.04%
2024/03/27	0.3	17.38	0	0.00	17.35	0.3	2,072	0.02%
2024/03/26	0.3	17.41	0	0.00	17.37	0.3	2,101	0.02%
2024/03/25	7.7	17.41	0	0.00	17.43	7.7	2,092	0.37%
2024/03/22	0.9	17.28	0	0.00	17.35	0.9	2,087	0.04%
2024/03/21	0.3	17.21	0	0.00	17.29	0.3	2,087	0.01%
2024/03/20	0.7	17.00	0	0.00	16.95	0.7	2,068	0.03%
2024/03/19	0.6	16.96	0	0.00	16.99	0.6	2,086	0.03%
2024/03/18	2.2	16.88	0	0.00	16.92	2.2	2,088	0.10%
2024/03/15	1	17.17	0	0.00	17.13	1	2,119	0.05%
2024/03/14	0.4	17.18	0	0.00	17.15	0.4	2,087	0.02%
2024/03/13	9.5	17.22	0	0.00	17.18	9.5	2,089	0.45%
2024/03/12	0.3	17.13	0	0.00	17.20	0.3	2,066	0.02%
2024/03/11	1.6	16.98	0	0.00	16.96	1.6	2,063	0.08%
2024/03/08	0.5	16.97	0	0.00	16.92	0.5	2,065	0.03%
2024/03/07	0.3	16.98	0	0.00	17.02	0.3	2,015	0.01%
2024/03/06	0.6	16.87	0	0.00	16.89	0.6	1,983	0.03%
2024/03/05	0.9	16.82	0	0.00	16.85	0.9	1,967	0.05%
2024/03/04	115	16.75	0	0.00	16.72	115	1,943	5.92%	大買/鉅額交易
2024/03/01	1	16.55	0	0.00	16.54	1	1,939	0.05%
2024/02/29	0.6	16.41	0	0.00	16.51	0.6	1,931	0.03%
2024/02/27	0.4	16.37	0	0.00	16.36	0.4	1,903	0.02%
2024/02/26	1	16.46	0	0.00	16.46	1	1,894	0.05%
2024/02/23	6.2	16.50	0	0.00	16.46	6.2	1,888	0.33%
2024/02/22	0.5	16.41	0	0.00	16.42	0.5	1,881	0.03%
2024/02/21	0.3	16.32	0	0.00	16.27	0.3	1,862	0.02%
2024/02/20	0.7	16.32	0	0.00	16.34	0.7	1,891	0.04%
2024/02/19	0.8	16.28	7.6	16.26	16.30	-6.8	1,887	-0.36%
2024/02/16	1.4	16.17	0	0.00	16.21	1.4	1,896	0.07%
2024/02/15	12.4	16.10	0	0.00	16.13	12.4	1,919	0.64%
2024/02/05	9.9	15.84	0	0.00	15.86	9.9	1,879	0.53%