富邦元宇宙 (00903)-凱基券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
16.57
漲跌
▲0.40
漲幅
+2.47%
成交量
811張
產業
上市0.00%
43人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0.5	16.20	0	0.00	16.13	0.5	1,152	0.04%
2025/01/13	1	16.00	0	0.00	15.97	1	1,135	0.09%
2025/01/08	0.3	16.63	0	0.00	16.60	0.3	1,150	0.03%
2025/01/06	0.1	16.05	0	0.00	16.02	0.1	1,118	0.01%
2025/01/03	1.4	15.76	0	0.00	15.75	1.4	1,118	0.13%
2024/12/30	0	16.05	0	0.00	16.08	0	1,124	0.00%
2024/12/26	0.5	16.04	0	0.00	16.03	0.5	1,104	0.05%
2024/12/25	0.1	15.92	0	0.00	15.96	0.1	1,084	0.01%
2024/12/24	0.2	15.90	0	0.00	15.84	0.2	1,071	0.02%
2024/12/23	1.1	15.76	0	0.00	15.89	1.1	1,057	0.10%
2024/12/20	0.1	15.41	0	0.00	15.33	0.1	1,041	0.01%
2024/12/18	0.1	16.00	0	0.00	16.01	0.1	1,042	0.01%
2024/12/13	1.3	15.92	0	0.00	15.85	1.3	1,004	0.13%
2024/12/09	0.3	15.94	0	0.00	15.96	0.3	949	0.03%
2024/12/06	0.1	15.64	0	0.00	15.63	0.1	917	0.01%
2024/12/05	0.2	15.46	0	0.00	15.52	0.2	889	0.03%
2024/12/03	1.8	15.25	0	0.00	15.29	1.8	774	0.23%
2024/11/28	0	14.89	0	0.00	14.90	0	608	0.01%
2024/11/26	0.5	14.96	0	0.00	14.96	0.5	599	0.09%
2024/11/25	1.4	14.92	0	0.00	14.93	1.4	598	0.24%
2024/11/20	0.1	14.78	0	0.00	14.78	0.1	599	0.01%
2024/11/18	0.1	14.58	0	0.00	14.57	0.1	591	0.01%
2024/11/13	1.4	14.96	0	0.00	14.96	1.4	600	0.23%
2024/11/08	0.3	14.93	0	0.00	14.94	0.3	559	0.06%
2024/11/06	0.1	14.26	0	0.00	14.34	0.1	534	0.01%
2024/11/05	0.4	14.00	0	0.00	13.95	0.4	517	0.07%
2024/11/04	1.8	14.07	0	0.00	14.04	1.8	543	0.34%
2024/10/28	0.6	14.34	0	0.00	14.36	0.6	576	0.10%
2024/10/25	0.1	14.21	0	0.00	14.17	0.1	626	0.01%
2024/10/23	1.3	14.39	0	0.00	14.36	1.3	639	0.20%
2024/10/21	0.1	14.32	0	0.00	14.25	0.1	678	0.01%
2024/10/18	0.1	14.32	0	0.00	14.30	0.1	682	0.01%
2024/10/14	1.6	14.39	0	0.00	14.41	1.6	735	0.21%
2024/10/08	0.4	14.04	0	0.00	14.06	0.4	814	0.04%
2024/10/07	2.3	14.18	0	0.00	14.20	2.3	941	0.24%
2024/09/30	0	13.91	0	0.00	13.89	0	1,030	0.00%
2024/09/26	0.6	14.02	0	0.00	13.93	0.6	1,079	0.05%
2024/09/25	0.1	13.88	0	0.00	13.87	0.1	1,090	0.01%
2024/09/24	0.3	13.91	0	0.00	13.85	0.3	1,110	0.02%
2024/09/23	1.5	13.91	0	0.00	13.92	1.5	1,119	0.14%
2024/09/20	0.1	13.89	0	0.00	13.90	0.1	1,123	0.01%
2024/09/18	0.1	13.71	0	0.00	13.67	0.1	1,138	0.01%
2024/09/13	1.9	13.76	0	0.00	13.74	1.9	1,182	0.16%
2024/09/12	0.2	13.64	0	0.00	13.68	0.2	1,196	0.02%
2024/09/09	0.5	13.13	0	0.00	13.13	0.5	1,241	0.04%
2024/09/06	0.1	13.33	0	0.00	13.28	0.1	1,277	0.01%
2024/09/05	0.4	13.37	0	0.00	13.30	0.4	1,302	0.03%
2024/09/03	2	13.95	0	0.00	13.92	2	1,323	0.15%
2024/08/28	0.2	14.00	0	0.00	14.02	0.2	1,383	0.01%
2024/08/26	0.6	14.16	0	0.00	14.15	0.6	1,386	0.05%
2024/08/23	1.9	14.04	0	0.00	14.07	1.9	1,403	0.13%
2024/08/20	0.1	14.08	0	0.00	14.09	0.1	1,414	0.00%
2024/08/19	0.2	13.97	0	0.00	13.89	0.2	1,441	0.01%
2024/08/13	1.6	13.23	0	0.00	13.22	1.6	1,466	0.11%
2024/08/08	0.5	12.91	0	0.00	12.84	0.5	1,520	0.04%
2024/08/06	0.1	13.05	0	0.00	13.09	0.1	1,522	0.00%
2024/08/05	2.9	13.06	0	0.00	12.78	2.9	1,490	0.20%
2024/07/29	0.9	14.47	0	0.00	14.46	0.9	1,418	0.06%
2024/07/23	1.9	14.87	0	0.00	14.90	1.9	1,424	0.13%
2024/07/22	0.1	14.74	0	0.00	14.76	0.1	1,440	0.00%
2024/07/18	0.3	15.08	0	0.00	15.05	0.3	1,443	0.02%
2024/07/15	1.8	15.33	0	0.00	15.37	1.8	1,412	0.13%
2024/07/08	0.4	14.99	0	0.00	14.98	0.4	1,289	0.03%
2024/07/05	0.2	14.73	0	0.00	14.77	0.2	1,235	0.02%
2024/07/04	0	0.00	2	14.76	14.76	-2	1,223	-0.16%
2024/07/03	2.5	14.67	0	0.00	14.72	2.5	1,213	0.21%
2024/07/02	0.2	14.54	0	0.00	14.53	0.2	1,186	0.02%
2024/06/28	0.2	14.64	0	0.00	14.62	0.2	1,186	0.02%
2024/06/26	0.6	14.36	0	0.00	14.39	0.6	1,174	0.05%
2024/06/25	0.3	14.22	0	0.00	14.16	0.3	1,175	0.03%
2024/06/24	1.8	14.34	0	0.00	14.31	1.8	1,172	0.15%
2024/06/21	0.2	14.40	0	0.00	14.40	0.2	1,173	0.02%
2024/06/20	0.1	14.41	0	0.00	14.45	0.1	1,173	0.01%
2024/06/19	2	14.38	0	0.00	14.37	2	1,155	0.17%
2024/06/18	0.1	14.32	0	0.00	14.33	0.1	1,187	0.01%
2024/06/14	0.2	14.31	0	0.00	14.33	0.2	1,185	0.02%
2024/06/13	1.9	14.29	0	0.00	14.31	1.9	1,169	0.16%
2024/06/11	0.4	13.98	0	0.00	13.97	0.4	1,126	0.04%
2024/06/07	0.2	13.96	0	0.00	13.98	0.2	1,158	0.02%
2024/06/06	0.1	13.92	0	0.00	13.96	0.1	1,161	0.01%
2024/06/05	0.2	13.69	0	0.00	13.68	0.2	1,144	0.02%
2024/06/03	2.7	13.68	0	0.00	13.69	2.7	1,265	0.21%
2024/05/31	0.2	13.58	0	0.00	13.60	0.2	1,259	0.02%
2024/05/29	0.1	13.60	0	0.00	13.62	0.1	1,291	0.01%
2024/05/28	0.3	13.53	0	0.00	13.53	0.3	1,349	0.02%
2024/05/27	0.1	13.52	0	0.00	13.50	0.1	1,359	0.01%
2024/05/23	2.1	13.59	0	0.00	13.63	2.1	1,372	0.15%
2024/05/21	0.2	13.59	0	0.00	13.61	0.2	1,419	0.02%
2024/05/20	0.6	13.52	0	0.00	13.53	0.6	1,414	0.04%
2024/05/14	0.3	13.29	0	0.00	13.30	0.3	1,435	0.02%
2024/05/13	2.1	13.29	0	0.00	13.29	2.1	1,459	0.14%
2024/05/09	0.1	13.33	0	0.00	13.36	0.1	1,486	0.00%
2024/05/08	0.4	13.41	0	0.00	13.41	0.4	1,503	0.02%
2024/05/07	0.2	13.36	0	0.00	13.40	0.2	1,534	0.01%
2024/05/06	0.3	13.16	0	0.00	13.13	0.3	1,505	0.02%
2024/05/03	2.8	13.02	0	0.00	13.02	2.8	1,501	0.18%
2024/05/02	0.2	12.86	0	0.00	12.84	0.2	1,515	0.02%
2024/04/29	0.7	12.97	0	0.00	12.97	0.7	1,566	0.05%
2024/04/26	0.4	12.82	0	0.00	12.81	0.4	1,585	0.02%
2024/04/25	0.1	12.41	0	0.00	12.32	0.1	1,576	0.01%
2024/04/23	1.3	12.48	0	0.00	12.50	1.3	1,600	0.08%
2024/04/22	1.2	12.40	0	0.00	12.38	1.2	1,614	0.07%
2024/04/19	0.1	12.59	0	0.00	12.60	0.1	1,608	0.00%
2024/04/18	0.1	12.79	0	0.00	12.75	0.1	1,596	0.00%
2024/04/15	2.7	13.25	0	0.00	13.21	2.7	1,611	0.17%
2024/04/09	0.1	13.26	0	0.00	13.30	0.1	1,543	0.00%
2024/04/08	0.9	13.26	0	0.00	13.25	0.9	1,548	0.06%
2024/04/03	3.3	13.18	0	0.00	13.13	3.3	1,542	0.21%
2024/04/01	0.2	13.24	0	0.00	13.23	0.2	1,548	0.01%
2024/03/29	0.1	13.15	0	0.00	13.14	0.1	1,551	0.00%
2024/03/28	0.3	13.21	0	0.00	13.20	0.3	1,573	0.02%
2024/03/25	2.6	13.33	0	0.00	13.27	2.6	1,600	0.16%
2024/03/21	0.5	13.27	0	0.00	13.29	0.5	1,619	0.03%
2024/03/20	0.1	13.47	0	0.00	12.98	0.1	1,609	0.00%
2024/03/19	0.1	13.10	0	0.00	12.98	0.1	1,662	0.00%
2024/03/14	0.2	13.31	0	0.00	13.33	0.2	1,699	0.01%
2024/03/13	2.9	13.36	0	0.00	13.38	2.9	1,703	0.17%
2024/03/11	0.1	13.36	0	0.00	13.23	0.1	1,667	0.00%
2024/03/07	0.2	13.08	0	0.00	13.09	0.2	1,550	0.01%
2024/03/06	0.2	13.11	0	0.00	13.08	0.2	1,538	0.01%
2024/03/05	0.4	13.22	0	0.00	13.22	0.4	1,538	0.02%
2024/03/04	3.6	13.32	0	0.00	13.32	3.6	1,539	0.23%
2024/02/29	0.3	12.91	0	0.00	12.91	0.3	1,438	0.02%
2024/02/26	0.2	12.99	0	0.00	12.86	0.2	1,414	0.02%
2024/02/23	2.6	12.96	0	0.00	12.96	2.6	1,410	0.18%
2024/02/22	0.2	12.72	0	0.00	12.76	0.2	1,387	0.02%
2024/02/21	0.5	12.64	0	0.00	12.56	0.5	1,371	0.03%
2024/02/20	0.1	12.80	0	0.00	12.74	0.1	1,374	0.01%
2024/02/19	0.1	12.89	0	0.00	12.78	0.1	1,381	0.01%
2024/02/16	0.1	12.94	0	0.00	12.93	0.1	1,420	0.01%
2024/02/15	3.8	12.89	0	0.00	12.93	3.8	1,409	0.27%
2024/02/05	4.1	12.79	0	0.00	12.78	4.1	1,372	0.30%
2024/02/02	0.2	12.64	0	0.00	12.63	0.2	1,355	0.02%
2024/01/31	0.2	12.44	0	0.00	12.32	0.2	1,351	0.02%

富邦元宇宙相關文章

富邦元宇宙相關影音