FT臺灣Smart (00905)-凱基券商分點個股進出

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
13.53
漲跌
▼0.05
漲幅
-0.37%
成交量
4,951張
產業
上市
59人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	5.2	13.65	500	13.65	13.58	-494.8	6,572	-7.53%	大賣/鉅額交易
2024/11/19	2.4	13.58	500	13.54	13.66	-497.6	6,571	-7.57%	大賣/鉅額交易
2024/11/18	8.6	13.54	1,000	13.50	13.50	-991.4	6,587	-15.05%	大賣/鉅額交易
2024/11/15	5.7	13.66	0	0.00	13.67	5.7	6,553	0.09%
2024/11/14	3.1	13.66	0	0.00	13.61	3.1	6,547	0.05%
2024/11/13	9.4	13.76	1,000	13.75	13.75	-990.6	6,444	-15.37%	大賣/鉅額交易
2024/11/12	1.3	13.87	0	0.00	13.80	1.3	6,403	0.02%
2024/11/11	10.4	14.01	0	0.00	14.04	10.4	6,294	0.16%
2024/11/08	2.3	14.07	0	0.00	14.03	2.3	6,284	0.04%
2024/11/07	2.5	13.95	0	0.00	13.97	2.5	6,287	0.04%
2024/11/06	2	13.90	0	0.00	13.91	2	6,271	0.03%
2024/11/05	5.5	13.79	0	0.00	13.82	5.5	6,255	0.09%
2024/11/04	14.4	13.73	0	0.00	13.79	14.4	6,424	0.22%
2024/11/01	2.2	13.50	1,500	13.52	13.65	-1,497.8	6,694	-22.38%	大賣/鉅額交易
2024/10/30	5.3	13.76	0	0.00	13.70	5.3	6,871	0.08%
2024/10/29	3.3	13.74	1,500	13.69	13.70	-1,496.7	6,869	-21.79%	大賣/鉅額交易
2024/10/28	4.7	14.00	0	0.00	13.93	4.7	6,726	0.07%
2024/10/25	17.1	13.93	0	0.00	13.96	17.1	6,793	0.25%
2024/10/24	2.6	13.95	0	0.00	13.87	2.6	6,835	0.04%
2024/10/23	9.7	13.99	0	0.00	13.97	9.7	6,917	0.14%
2024/10/22	2.6	13.98	0	0.00	14.01	2.6	6,983	0.04%
2024/10/21	5.5	14.50	3,000	14.49	14.44	-2,994.5	6,806	-44.00%	大賣/鉅額交易
2024/10/18	2.9	14.41	0	0.00	14.35	2.9	6,439	0.05%
2024/10/17	2.8	14.12	0	0.00	14.10	2.8	6,402	0.04%
2024/10/16	3.3	14.08	0	0.00	14.06	3.3	6,517	0.05%
2024/10/15	5.5	14.14	0	0.00	14.16	5.5	7,174	0.08%
2024/10/14	8.3	13.97	0	0.00	13.97	8.3	7,291	0.11%
2024/10/11	7.1	13.92	0	0.00	13.93	7.1	7,511	0.09%
2024/10/09	2.3	13.81	0	0.00	13.79	2.3	7,739	0.03%
2024/10/08	1.4	13.73	0	0.00	13.71	1.4	7,891	0.02%
2024/10/07	11.7	13.70	0	0.00	13.74	11.7	8,091	0.14%
2024/10/04	2.6	13.54	0	0.00	13.49	2.6	8,176	0.03%
2024/10/01	2.1	13.52	0	0.00	13.51	2.1	8,146	0.03%
2024/09/30	8.5	13.56	0	0.00	13.49	8.5	8,177	0.10%
2024/09/27	2.1	13.84	0	0.00	13.79	2.1	8,146	0.03%
2024/09/26	2.3	13.81	0	0.00	13.79	2.3	8,208	0.03%
2024/09/25	1.5	13.71	0	0.00	13.72	1.5	8,178	0.02%
2024/09/24	2.3	13.48	0	0.00	13.54	2.3	8,187	0.03%
2024/09/23	6	13.43	0	0.00	13.43	6	8,174	0.07%
2024/09/20	3.4	13.43	0	0.00	13.34	3.4	8,182	0.04%
2024/09/19	1.7	13.21	0	0.00	13.28	1.7	8,198	0.02%
2024/09/18	3.4	13.16	0	0.00	13.09	3.4	8,260	0.04%
2024/09/16	5.1	13.17	0	0.00	13.18	5.1	8,299	0.06%
2024/09/13	7.7	13.13	0	0.00	13.12	7.7	8,330	0.09%
2024/09/12	0.9	13.11	0	0.00	13.09	0.9	8,390	0.01%
2024/09/11	3.7	12.78	0	0.00	12.75	3.7	8,379	0.04%
2024/09/10	3.6	12.86	0	0.00	12.79	3.6	8,368	0.04%
2024/09/09	3.7	12.75	0	0.00	12.82	3.7	8,365	0.04%
2024/09/06	1.3	12.87	0	0.00	12.96	1.3	8,346	0.02%
2024/09/05	3.2	12.90	0	0.00	12.80	3.2	8,359	0.04%
2024/09/04	1.1	12.76	0	0.00	12.79	1.1	8,363	0.01%
2024/09/03	5.4	13.34	0	0.00	13.32	5.4	8,231	0.07%
2024/09/02	3.9	13.39	20	13.38	13.35	-16.1	8,251	-0.19%
2024/08/30	2.5	13.38	10	13.38	13.37	-7.5	8,256	-0.09%
2024/08/29	1.3	13.32	0	0.00	13.35	1.3	8,291	0.02%
2024/08/28	1.3	13.36	0	0.00	13.41	1.3	8,338	0.02%
2024/08/27	1.4	13.28	0	0.00	13.29	1.4	8,377	0.02%
2024/08/26	3.8	13.37	20	13.40	13.27	-16.2	8,392	-0.19%
2024/08/23	4.8	13.22	0	0.00	13.30	4.8	8,388	0.06%
2024/08/22	1.1	13.33	0	0.00	13.26	1.1	8,365	0.01%
2024/08/21	0.9	13.37	0	0.00	13.33	0.9	8,372	0.01%
2024/08/20	3.3	13.48	0	0.00	13.44	3.3	8,316	0.04%
2024/08/19	3.5	13.45	0	0.00	13.45	3.5	8,297	0.04%
2024/08/16	2.3	13.42	0	0.00	13.40	2.3	8,303	0.03%
2024/08/15	1.9	13.22	0	0.00	13.17	1.9	8,252	0.02%
2024/08/14	2.3	13.24	0	0.00	13.22	2.3	8,232	0.03%
2024/08/13	7.7	13.08	0	0.00	13.08	7.7	8,179	0.09%
2024/08/12	6.2	13.00	0	0.00	13.03	6.2	8,168	0.08%
2024/08/09	2.7	12.88	0	0.00	12.83	2.7	8,130	0.03%
2024/08/08	2.3	12.54	0	0.00	12.49	2.3	8,046	0.03%
2024/08/07	0.6	12.73	0	0.00	12.73	0.6	7,967	0.01%
2024/08/06	1.2	12.28	0	0.00	12.24	1.2	7,872	0.02%
2024/08/05	10.7	12.19	0	0.00	11.90	10.7	7,632	0.14%
2024/08/02	2.2	13.23	0	0.00	13.02	2.2	7,305	0.03%
2024/08/01	1.9	13.66	0	0.00	13.60	1.9	6,960	0.03%
2024/07/31	1.4	13.32	0	0.00	13.35	1.4	6,895	0.02%
2024/07/30	3.1	13.26	0	0.00	13.34	3.1	6,821	0.05%
2024/07/29	10.5	13.47	0	0.00	13.31	10.5	6,661	0.16%
2024/07/26	3.9	13.30	0	0.00	13.30	3.9	6,570	0.06%
2024/07/23	4.9	13.64	0	0.00	13.69	4.9	6,356	0.08%
2024/07/22	7.2	13.52	0	0.00	13.36	7.2	6,174	0.12%
2024/07/19	1.7	13.87	0	0.00	13.74	1.7	5,933	0.03%
2024/07/18	2.7	14.04	500	14.01	14.00	-497.3	5,629	-8.83%	大賣/鉅額交易
2024/07/17	2.1	14.31	0	0.00	14.26	2.1	5,314	0.04%
2024/07/16	430.4	14.42	426	14.43	14.38	4.4	5,067	0.09%	大買/大賣/
2024/07/15	8.7	15.49	0	0.00	15.55	8.7	4,265	0.20%
2024/07/12	7.9	15.43	0	0.00	15.40	7.9	4,094	0.19%
2024/07/11	4	15.35	0	0.00	15.49	4	4,050	0.10%
2024/07/10	3	14.84	0	0.00	14.91	3	3,820	0.08%
2024/07/09	0.8	14.83	0	0.00	14.82	0.8	3,644	0.02%
2024/07/08	1.2	14.79	0	0.00	14.78	1.2	3,377	0.04%
2024/07/05	1.8	14.51	0	0.00	14.48	1.8	3,226	0.05%
2024/07/04	1.3	14.35	0	0.00	14.48	1.3	3,164	0.04%
2024/07/03	3.2	14.21	0	0.00	14.18	3.2	3,114	0.10%
2024/07/02	1.3	14.13	0	0.00	14.09	1.3	3,049	0.04%
2024/07/01	2.3	14.25	0	0.00	14.19	2.3	2,933	0.08%
2024/06/28	2.6	14.19	0	0.00	14.19	2.6	2,919	0.09%
2024/06/27	0.4	14.08	0	0.00	14.07	0.4	2,834	0.01%
2024/06/26	3.5	14.07	0	0.00	14.10	3.5	2,831	0.12%
2024/06/25	5.6	13.90	0	0.00	13.95	5.6	2,801	0.20%
2024/06/24	7.6	14.09	0	0.00	13.99	7.6	2,758	0.27%
2024/06/21	0.6	14.34	0	0.00	14.30	0.6	2,704	0.02%
2024/06/20	3.1	14.36	0	0.00	14.40	3.1	2,642	0.12%
2024/06/19	1.4	14.08	0	0.00	14.25	1.4	2,613	0.05%
2024/06/18	0.9	13.85	0	0.00	13.87	0.9	2,568	0.04%
2024/06/17	2.8	13.66	0	0.00	13.66	2.8	2,549	0.11%
2024/06/14	1.3	13.59	0	0.00	13.64	1.3	2,545	0.05%
2024/06/13	27.9	13.54	0	0.00	13.53	27.9	2,535	1.10%
2024/06/12	1	13.27	0	0.00	13.33	1	2,514	0.04%
2024/06/11	5	13.16	0	0.00	13.14	5	2,507	0.20%
2024/06/07	1	13.15	0	0.00	13.13	1	2,491	0.04%
2024/06/06	1.2	13.17	0	0.00	13.18	1.2	2,512	0.05%
2024/06/05	2.9	12.91	0	0.00	12.94	2.9	2,496	0.12%
2024/06/04	1	12.94	0	0.00	12.86	1	2,535	0.04%
2024/06/03	5.1	13.04	0	0.00	13.04	5.1	2,523	0.20%
2024/05/31	1.8	12.92	0	0.00	12.81	1.8	2,476	0.07%
2024/05/30	2	13.02	0	0.00	12.99	2	2,438	0.08%
2024/05/29	1	13.21	0	0.00	13.17	1	2,445	0.04%
2024/05/28	1.6	13.26	0	0.00	13.24	1.6	2,438	0.07%
2024/05/27	3.1	13.09	0	0.00	13.19	3.1	2,437	0.13%
2024/05/24	1.3	12.91	0	0.00	12.98	1.3	2,408	0.05%
2024/05/23	4.3	12.99	0	0.00	12.98	4.3	2,413	0.18%
2024/05/22	1.4	12.83	0	0.00	12.89	1.4	2,392	0.06%
2024/05/21	0.7	12.70	0	0.00	12.68	0.7	2,352	0.03%
2024/05/20	2.3	12.71	0	0.00	12.68	2.3	2,348	0.10%
2024/05/17	2.4	12.71	0	0.00	12.70	2.4	2,341	0.10%
2024/05/16	0.8	12.76	0	0.00	12.71	0.8	2,348	0.04%
2024/05/15	1	12.66	0	0.00	12.63	1	2,338	0.04%
2024/05/14	1.1	12.48	0	0.00	12.53	1.1	2,374	0.05%
2024/05/13	9.2	12.47	0	0.00	12.43	9.2	2,381	0.39%
2024/05/10	2	12.46	0	0.00	12.43	2	2,389	0.08%
2024/05/09	0.6	12.44	0	0.00	12.40	0.6	2,380	0.02%
2024/05/08	1.2	12.36	0	0.00	12.43	1.2	2,372	0.05%
2024/05/07	1	12.35	0	0.00	12.35	1	2,369	0.04%
2024/05/06	3.4	12.35	0	0.00	12.33	3.4	2,377	0.14%
2024/05/03	3.3	12.25	0	0.00	12.20	3.3	2,373	0.14%
2024/05/02	1.6	12.20	0	0.00	12.21	1.6	2,382	0.07%
2024/04/30	1.4	12.34	0	0.00	12.32	1.4	2,382	0.06%
2024/04/29	2	12.36	0	0.00	12.34	2	2,383	0.08%
2024/04/26	2.2	12.15	0	0.00	12.19	2.2	2,400	0.09%
2024/04/25	1.9	12.05	0	0.00	11.99	1.9	2,440	0.08%
2024/04/24	0.8	12.12	0	0.00	12.17	0.8	2,423	0.03%
2024/04/23	4.1	11.79	0	0.00	11.77	4.1	2,426	0.17%
2024/04/22	2.7	11.81	0	0.00	11.66	2.7	2,418	0.11%
2024/04/19	1	12.21	0	0.00	11.87	1	2,344	0.04%
2024/04/18	1.7	12.35	0	0.00	12.40	1.7	2,185	0.08%
2024/04/17	6.1	12.56	0	0.00	12.57	6.1	2,151	0.28%
2024/04/16	0.8	12.37	0	0.00	12.32	0.8	1,919	0.04%
2024/04/15	4.2	12.77	0	0.00	12.72	4.2	1,868	0.23%
2024/04/12	0.6	12.90	0	0.00	12.88	0.6	1,857	0.03%
2024/04/11	0.8	12.84	0	0.00	12.85	0.8	1,859	0.04%
2024/04/10	1.6	12.92	0	0.00	12.91	1.6	1,852	0.08%
2024/04/09	0.7	12.83	0	0.00	12.88	0.7	1,871	0.04%
2024/04/08	2.8	12.69	0	0.00	12.69	2.8	1,861	0.15%
2024/04/03	3	12.62	0	0.00	12.62	3	1,866	0.16%
2024/04/02	0.9	12.66	0	0.00	12.66	0.9	1,863	0.05%
2024/04/01	1.1	12.52	0	0.00	12.48	1.1	1,867	0.06%
2024/03/29	0.6	12.50	0	0.00	12.51	0.6	1,871	0.03%
2024/03/28	1.1	12.47	0	0.00	12.46	1.1	1,849	0.06%
2024/03/27	1	12.45	0	0.00	12.46	1	1,852	0.06%
2024/03/26	1	12.44	0	0.00	12.37	1	1,849	0.06%
2024/03/25	4.7	12.50	0	0.00	12.49	4.7	1,835	0.26%
2024/03/22	1.3	12.51	0	0.00	12.49	1.3	1,843	0.07%
2024/03/21	0.8	12.47	0	0.00	12.50	0.8	1,847	0.04%
2024/03/20	68.3	12.31	0	0.00	12.25	68.3	1,848	3.70%
2024/03/19	0.9	12.27	0	0.00	12.29	0.9	1,870	0.05%
2024/03/18	1.7	12.13	0	0.00	12.24	1.7	1,877	0.09%
2024/03/15	2	12.08	0	0.00	12.09	2	1,890	0.10%
2024/03/14	0.9	12.15	0	0.00	12.11	0.9	1,883	0.05%
2024/03/13	5.5	12.19	0	0.00	12.17	5.5	1,873	0.29%
2024/03/12	1	12.09	0	0.00	12.12	1	1,862	0.05%
2024/03/11	1.7	11.98	0	0.00	11.94	1.7	1,857	0.09%
2024/03/08	1.1	12.08	0	0.00	12.00	1.1	1,877	0.06%
2024/03/07	1	11.96	0	0.00	11.99	1	1,836	0.05%
2024/03/06	1	11.77	0	0.00	11.81	1	1,822	0.06%
2024/03/05	2.4	11.67	0	0.00	11.72	2.4	1,819	0.13%
2024/03/04	2.8	11.54	0	0.00	11.58	2.8	1,812	0.15%
2024/03/01	1.1	11.36	0	0.00	11.33	1.1	1,806	0.06%
2024/02/29	1.2	11.32	0	0.00	11.36	1.2	1,836	0.06%
2024/02/27	1.1	11.35	0	0.00	11.33	1.1	1,840	0.06%
2024/02/26	2.7	11.35	0	0.00	11.37	2.7	1,873	0.15%
2024/02/23	3.9	11.35	0	0.00	11.34	3.9	2,010	0.19%
2024/02/22	0.7	11.23	0	0.00	11.27	0.7	2,045	0.03%
2024/02/21	0.9	11.14	0	0.00	11.12	0.9	2,026	0.04%
2024/02/20	1.6	11.12	0	0.00	11.15	1.6	2,052	0.08%
2024/02/19	2.1	11.10	0	0.00	11.09	2.1	2,087	0.10%
2024/02/16	1.6	11.14	0	0.00	11.10	1.6	2,129	0.07%
2024/02/15	7	11.11	0	0.00	11.16	7	2,151	0.33%
2024/02/05	5	10.72	0	0.00	10.74	5	2,114	0.24%
2024/02/02	0.8	10.71	0	0.00	10.69	0.8	2,099	0.04%
2024/02/01	0.8	10.62	0	0.00	10.61	0.8	2,087	0.04%
2024/01/31	0.7	10.65	0	0.00	10.62	0.7	2,104	0.03%
2024/01/30	1.2	10.70	0	0.00	10.72	1.2	2,104	0.06%
2024/01/29	1.3	10.68	0	0.00	10.70	1.3	2,109	0.06%
2024/01/26	0.9	10.64	0	0.00	10.61	0.9	2,101	0.04%
2024/01/25	2.1	10.64	0	0.00	10.65	2.1	2,098	0.10%
2024/01/24	0.8	10.59	0	0.00	10.55	0.8	2,087	0.04%
2024/01/23	3.9	10.57	0	0.00	10.57	3.9	2,098	0.19%
2024/01/22	1.7	10.51	0	0.00	10.54	1.7	2,100	0.08%
2024/01/19	0.2	10.35	0	0.00	10.41	0.2	2,070	0.01%
2024/01/18	1.2	10.16	0	0.00	10.14	1.2	2,030	0.06%
2024/01/17	0.5	10.22	0	0.00	10.17	0.5	2,023	0.02%
2024/01/16	0.6	10.28	0	0.00	10.26	0.6	2,034	0.03%
2024/01/15	5.4	10.34	0	0.00	10.32	5.4	2,051	0.26%
2024/01/12	0.4	10.30	0	0.00	10.29	0.4	2,063	0.02%
2024/01/11	0.2	10.30	0	0.00	10.30	0.2	2,068	0.01%
2024/01/10	0.8	10.28	0	0.00	10.25	0.8	2,155	0.04%
2024/01/09	0.1	10.32	0	0.00	10.28	0.1	2,182	0.00%
2024/01/08	1.5	10.31	0	0.00	10.28	1.5	2,223	0.07%
2024/01/05	2.1	10.27	0	0.00	10.25	2.1	2,242	0.09%
2024/01/04	0.2	10.30	0	0.00	10.28	0.2	2,306	0.01%
2024/01/03	3.1	10.32	0	0.00	10.30	3.1	2,304	0.14%
2024/01/02	1.8	10.46	0	0.00	10.43	1.8	2,283	0.08%
2023/12/29	0.7	10.49	0	0.00	10.49	0.7	2,276	0.03%
2023/12/28	1.1	10.50	0	0.00	10.47	1.1	2,277	0.05%
2023/12/27	1.1	10.45	0	0.00	10.47	1.1	2,282	0.05%
2023/12/26	1.2	10.32	0	0.00	10.37	1.2	2,267	0.05%
2023/12/25	6	10.32	0	0.00	10.31	6	2,269	0.27%
2023/12/22	0.7	10.29	0	0.00	10.29	0.7	2,291	0.03%
2023/12/21	0.7	10.26	0	0.00	10.25	0.7	2,383	0.03%
2023/12/20	2	10.31	0	0.00	10.32	2	2,376	0.08%
2023/12/19	0.7	10.27	0	0.00	10.26	0.7	2,363	0.03%
2023/12/18	3.3	10.32	0	0.00	10.32	3.3	2,365	0.14%
2023/12/15	1.6	10.36	0	0.00	10.32	1.6	2,349	0.07%
2023/12/14	0.7	10.30	0	0.00	10.32	0.7	2,310	0.03%
2023/12/13	5.7	10.19	0	0.00	10.19	5.7	2,278	0.25%
2023/12/12	2.3	10.17	0	0.00	10.17	2.3	2,292	0.10%
2023/12/11	2.1	10.15	0	0.00	10.12	2.1	2,276	0.09%
2023/12/08	1.2	10.14	0	0.00	10.13	1.2	2,267	0.05%
2023/12/07	1.9	10.10	0	0.00	10.09	1.9	2,249	0.08%
2023/12/06	1.2	10.10	0	0.00	10.12	1.2	2,241	0.05%
2023/12/05	1.7	10.10	0	0.00	10.08	1.7	2,207	0.08%
2023/12/04	3.1	10.16	0	0.00	10.14	3.1	2,165	0.14%
2023/12/01	2.9	10.15	0	0.00	10.16	2.9	2,152	0.13%
2023/11/30	1.1	10.12	0	0.00	10.13	1.1	2,127	0.05%
2023/11/29	0.2	10.13	0	0.00	10.10	0.2	2,115	0.01%
2023/11/28	1	10.09	0	0.00	10.08	1	2,098	0.05%
2023/11/27	1.1	10.08	0	0.00	10.01	1.1	2,069	0.05%
2023/11/24	1	10.14	0	0.00	10.10	1	2,030	0.05%
2023/11/22	0.6	10.14	0	0.00	10.13	0.6	1,962	0.03%
2023/11/21	0.3	10.14	0	0.00	10.14	0.3	1,817	0.02%
2023/11/20	1.3	10.04	0	0.00	10.02	1.3	1,798	0.07%
2023/11/17	0.8	10.04	0	0.00	10.03	0.8	1,788	0.04%
2023/11/16	0.7	10.01	0	0.00	10.01	0.7	1,754	0.04%
2023/11/15	1.9	10.03	0	0.00	10.01	1.9	1,703	0.11%
2023/11/14	0.8	9.91	0	0.00	9.93	0.8	1,660	0.05%
2023/11/13	4.4	9.90	0	0.00	9.88	4.4	1,643	0.27%
2023/11/10	0.7	9.78	0	0.00	9.78	0.7	1,632	0.05%
2023/11/09	0.4	9.81	0	0.00	9.81	0.4	1,641	0.02%
2023/11/08	0.7	9.82	0	0.00	9.81	0.7	1,661	0.04%
2023/11/07	0.5	9.77	0	0.00	9.76	0.5	1,643	0.03%
2023/11/06	1	9.77	0	0.00	9.76	1	1,676	0.06%
2023/11/03	4	9.64	0	0.00	9.64	4	1,678	0.24%
2023/11/02	0.4	9.55	0	0.00	9.58	0.4	1,685	0.02%
2023/11/01	0.5	9.37	0	0.00	9.37	0.5	1,687	0.03%
2023/10/31	0.4	9.42	0	0.00	9.32	0.4	1,685	0.03%
2023/10/30	0.7	9.47	0	0.00	9.43	0.7	1,732	0.04%
2023/10/27	0.7	9.47	0	0.00	9.44	0.7	1,731	0.04%
2023/10/26	0.3	9.47	0	0.00	9.44	0.3	1,766	0.02%
2023/10/25	1	9.66	0	0.00	9.62	1	1,758	0.06%
2023/10/23	4.3	9.59	0	0.00	9.56	4.3	1,778	0.24%
2023/10/20	0.2	9.67	0	0.00	9.68	0.2	1,796	0.01%
2023/10/19	0.7	9.69	0	0.00	9.69	0.7	1,780	0.04%
2023/10/18	0.4	9.88	0	0.00	9.83	0.4	1,783	0.02%
2023/10/17	0.7	10.01	0	0.00	9.96	0.7	1,704	0.04%
2023/10/16	0.8	9.98	0	0.00	9.97	0.8	1,741	0.05%
2023/10/13	5	10.03	0	0.00	10.03	5	1,741	0.29%
2023/10/12	0.1	10.02	0	0.00	10.06	0.1	1,778	0.01%
2023/10/11	1.3	9.98	0	0.00	9.97	1.3	1,786	0.08%
2023/10/06	0.2	9.91	0	0.00	9.89	0.2	1,887	0.01%
2023/10/05	0.9	9.88	0	0.00	9.87	0.9	2,115	0.04%
2023/10/04	0.1	9.79	0	0.00	9.77	0.1	2,115	0.00%
2023/10/03	4.4	9.92	0	0.00	9.88	4.4	2,112	0.21%
2023/10/02	0.8	9.91	0	0.00	9.92	0.8	2,113	0.04%
2023/09/28	0.8	9.78	0	0.00	9.77	0.8	2,126	0.04%
2023/09/27	0.6	9.73	0	0.00	9.72	0.6	2,143	0.03%
2023/09/26	0.7	9.73	0	0.00	9.68	0.7	2,188	0.03%
2023/09/25	4.6	9.77	0	0.00	9.78	4.6	2,144	0.22%
2023/09/22	0.4	9.70	0	0.00	9.72	0.4	2,278	0.02%
2023/09/21	0.5	9.69	0	0.00	9.67	0.5	2,297	0.02%
2023/09/20	0.6	9.87	0	0.00	9.83	0.6	2,289	0.03%
2023/09/19	0.7	9.93	0	0.00	9.88	0.7	2,299	0.03%
2023/09/18	0.9	9.97	0	0.00	9.93	0.9	2,312	0.04%
2023/09/15	0.5	10.00	0	0.00	10.03	0.5	2,334	0.02%
2023/09/14	0.5	9.93	0	0.00	9.96	0.5	2,309	0.02%
2023/09/13	5.2	9.83	0	0.00	9.81	5.2	2,323	0.22%
2023/09/12	0.8	9.81	0	0.00	9.80	0.8	2,355	0.03%
2023/09/11	1.4	9.77	0	0.00	9.76	1.4	2,399	0.06%
2023/09/08	1.1	9.81	0	0.00	9.80	1.1	2,426	0.05%
2023/09/07	0.6	9.89	0	0.00	9.85	0.6	2,480	0.02%
2023/09/06	0.4	9.93	0	0.00	9.90	0.4	2,505	0.02%
2023/09/05	1.3	9.88	0	0.00	9.90	1.3	2,511	0.05%
2023/09/04	4.1	9.86	0	0.00	9.88	4.1	2,533	0.16%
2023/08/31	0.4	9.87	0	0.00	9.84	0.4	2,576	0.02%
2023/08/30	0.6	9.89	0	0.00	9.88	0.6	2,597	0.02%
2023/08/29	0.7	9.79	0	0.00	9.82	0.7	2,646	0.03%
2023/08/28	1.7	9.78	0	0.00	9.74	1.7	2,670	0.06%
2023/08/25	0.5	9.79	0	0.00	9.73	0.5	2,700	0.02%
2023/08/24	0.4	9.92	0	0.00	9.91	0.4	2,737	0.01%
2023/08/23	5.4	9.77	0	0.00	9.79	5.4	2,752	0.19%
2023/08/22	0.4	9.72	0	0.00	9.71	0.4	2,860	0.01%
2023/08/21	1	9.69	0	0.00	9.66	1	2,938	0.03%
2023/08/15	0.2	9.77	0	0.00	9.71	0.2	3,104	0.01%
2023/08/14	8.1	9.67	0	0.00	9.65	8.1	3,204	0.25%
2023/08/04	7.5	9.86	0	0.00	9.87	7.5	3,201	0.23%
2023/07/25	0.1	10.00	0	0.00	10.03	0.1	3,079	0.00%
2023/07/24	6.2	9.92	0	0.00	9.93	6.2	3,048	0.20%
2023/07/18	5	10.00	504	10.02	10.03	-499	3,113	-16.03%	大賣/鉅額交易
2023/07/13	7.7	10.18	0	0.00	10.15	7.7	2,943	0.26%
2023/07/04	1	10.11	0	0.00	10.11	1	2,719	0.04%
2023/07/03	4	10.00	0	0.00	10.03	4	2,677	0.15%
2023/06/27	0.1	9.86	0	0.00	9.79	0.1	2,562	0.00%
2023/06/26	4.5	9.87	141	9.87	9.86	-136.5	2,568	-5.31%	大賣/鉅額交易
2023/06/13	5.5	9.88	0	0.00	9.91	5.5	2,628	0.21%
2023/06/06	0	0.00	89	9.59	9.59	-89	2,692	-3.31%
2023/06/05	4.4	9.61	0	0.00	9.59	4.4	2,715	0.16%
2023/05/31	1	9.51	0	0.00	9.56	1	2,808	0.04%
2023/05/25	52	9.26	0	0.00	9.28	52	2,746	1.89%
2023/05/23	4.1	9.20	0	0.00	9.19	4.1	2,714	0.15%
2023/05/18	159	9.12	0	0.00	9.12	159	2,590	6.14%	大買/鉅額交易
2023/05/15	8	8.85	0	0.00	8.85	8	2,565	0.31%
2023/05/03	6	8.93	0	0.00	8.92	6	3,151	0.19%
2023/04/27	0	0.00	1	8.77	8.83	-1	4,460	-0.02%
2023/04/26	0	0.00	1,500	8.77	8.79	-1,500	4,518	-33.20%	大賣/鉅額交易
2023/04/25	0.1	8.96	0	0.00	8.81	0.1	4,533	0.00%
2023/04/24	6.1	8.96	0	0.00	8.95	6.1	4,479	0.14%
2023/04/13	8.6	9.09	0	0.00	9.06	8.6	4,418	0.20%
2023/04/07	1.1	9.11	0	0.00	9.10	1.1	4,289	0.03%
2023/04/06	7.8	9.11	0	0.00	9.10	7.8	4,204	0.19%
2023/03/31	3	9.13	0	0.00	9.12	3	4,171	0.07%
2023/03/30	627	9.10	127	9.10	9.10	500	4,129	12.11%	大買/大賣/鉅額交易
2023/03/29	0	0.00	30	9.04	9.05	-30	4,089	-0.73%
2023/03/28	0	0.00	100	9.05	9.04	-100	4,080	-2.45%
2023/03/27	20	9.13	0	0.00	9.11	20	4,055	0.49%
2023/03/23	9.4	9.11	0	0.00	9.12	9.4	3,964	0.24%
2023/03/14	0.3	8.93	0	0.00	8.87	0.3	3,720	0.01%
2023/03/13	6.6	8.94	0	0.00	8.97	6.6	3,674	0.18%
2023/03/09	182	9.10	0	0.00	9.07	182	3,542	5.14%	大買/鉅額交易
2023/03/08	126	9.07	0	0.00	9.08	126	3,521	3.58%	大買/鉅額交易
2023/03/07	184	9.08	0	0.00	9.11	184	3,486	5.28%	大買/鉅額交易
2023/03/06	1,005	9.08	0	0.00	9.08	1,005	3,434	29.26%	大買/鉅額交易
2023/03/03	1,021.3	9.01	0	0.00	9.00	1,021.3	3,366	30.33%	大買/鉅額交易
2023/03/01	374	8.94	15	8.90	8.95	359	3,255	11.03%	大買/鉅額交易
2023/02/24	97	8.96	97	8.93	8.93	0	3,200	0.00%
2023/02/23	1,005.2	8.96	0	0.00	8.96	1,005.2	3,168	31.73%	大買/鉅額交易
2023/02/22	30	8.84	0	0.00	8.86	30	3,112	0.96%
2023/02/14	500.5	8.97	0	0.00	8.98	500.5	2,947	16.98%	大買/鉅額交易
2023/02/13	5.7	8.94	0	0.00	8.92	5.7	2,909	0.20%
2023/02/08	80	8.98	0	0.00	8.99	80	2,804	2.85%
2023/02/07	0	0.00	134	8.87	8.88	-134	2,746	-4.88%	大賣/鉅額交易
2023/02/06	0	0.00	253	8.88	8.89	-253	2,708	-9.34%	大賣/鉅額交易
2023/02/03	3.6	8.99	164	8.97	8.98	-160.4	2,640	-6.08%	大賣/鉅額交易
2023/02/02	0	0.00	141	8.99	8.99	-141	2,578	-5.47%	大賣/鉅額交易
2023/02/01	0	0.00	352	8.86	8.87	-352	2,473	-14.23%	大賣/鉅額交易
2023/01/31	16	9.19	3,533	9.22	9.20	-3,517	2,153	-163.30%	大賣/鉅額交易
2023/01/30	2.6	9.19	361	9.15	9.19	-358.4	949	-37.73%	大賣/鉅額交易
2023/01/17	0	0.00	512	8.84	8.86	-512	867	-59.01%	大賣/鉅額交易
2023/01/16	0	0.00	979	8.85	8.86	-979	804	-121.68%	大賣/鉅額交易
2023/01/13	3.7	8.82	330	8.80	8.78	-326.3	731	-44.61%	大賣/鉅額交易
2023/01/12	0	0.00	211	8.74	8.73	-211	667	-31.63%	大賣/鉅額交易
2023/01/11	40	8.75	4	8.75	8.75	36	626	5.75%
2023/01/09	0	0.00	38	8.66	8.68	-38	550	-6.90%
2023/01/05	0	0.00	101	8.39	8.40	-101	509	-19.82%	大賣/鉅額交易
2023/01/04	1.1	8.38	0	0.00	8.36	1.1	512	0.21%
2023/01/03	1.3	8.32	0	0.00	8.36	1.3	527	0.25%
2022/12/23	2.3	8.44	0	0.00	8.41	2.3	562	0.40%
2022/12/22	0	0.00	42	8.48	8.48	-42	568	-7.38%
2022/12/15	1	8.66	0	0.00	8.66	1	619	0.16%
2022/12/13	2.7	8.62	0	0.00	8.61	2.7	612	0.45%
2022/12/09	2	8.68	0	0.00	8.70	2	644	0.31%
2022/12/08	2	8.59	0	0.00	8.57	2	650	0.31%
2022/12/05	2.1	8.90	0	0.00	8.88	2.1	662	0.32%
2022/12/02	3	8.89	0	0.00	8.88	3	665	0.45%
2022/12/01	16	8.94	0	0.00	8.89	16	681	2.35%
2022/11/30	8	8.76	0	0.00	8.78	8	675	1.18%
2022/11/23	3	8.72	0	0.00	8.71	3	695	0.43%
2022/11/18	3	8.72	0	0.00	8.61	3	717	0.42%
2022/11/17	1	8.62	0	0.00	8.65	1	716	0.14%
2022/11/15	0.3	8.52	0	0.00	8.63	0.3	704	0.05%
2022/11/14	3.4	8.38	0	0.00	8.38	3.4	682	0.50%
2022/11/11	2	8.30	0	0.00	8.32	2	679	0.29%
2022/11/09	6	8.02	10	7.99	8.05	-4	672	-0.60%
2022/11/07	5	7.80	0	0.00	7.81	5	689	0.72%
2022/11/03	8	7.67	0	0.00	7.68	8	700	1.14%
2022/11/02	10	7.72	0	0.00	7.73	10	708	1.41%
2022/11/01	11	7.69	0	0.00	7.67	11	724	1.52%
2022/10/28	2	7.60	0	0.00	7.56	2	759	0.26%
2022/10/27	0	0.00	20	7.65	7.65	-20	761	-2.63%
2022/10/24	4.4	7.69	0	0.00	7.63	4.4	779	0.57%
2022/10/17	0	0.00	10	7.62	7.68	-10	818	-1.22%
2022/10/14	10	7.77	4	7.72	7.76	6	818	0.73%
2022/10/13	4.9	7.62	0	0.00	7.54	4.9	842	0.58%
2022/10/12	3	7.70	72	7.66	7.69	-69	844	-8.18%
2022/10/07	2	8.09	4	8.07	8.04	-2	829	-0.24%
2022/10/05	3	8.15	0	0.00	8.11	3	867	0.35%
2022/10/04	1.2	7.96	0	0.00	7.96	1.2	884	0.13%
2022/10/03	3.7	7.83	0	0.00	7.79	3.7	890	0.41%
2022/09/29	0	0.00	115	7.93	7.93	-115	946	-12.15%	大賣/鉅額交易
2022/09/28	0	0.00	405	7.96	7.93	-405	986	-41.06%	大賣/鉅額交易
2022/09/27	0	0.00	105	8.10	8.13	-105	1,043	-10.07%	大賣/鉅額交易
2022/09/23	5.7	8.32	0	0.00	8.31	5.7	1,148	0.50%
2022/09/13	6.5	8.72	0	0.00	8.72	6.5	1,374	0.47%
2022/09/08	1	8.49	0	0.00	8.53	1	1,482	0.07%
2022/09/05	6.7	8.63	0	0.00	8.62	6.7	1,550	0.43%
2022/09/02	0	0.00	45	8.68	8.63	-45	1,578	-2.85%
2022/08/29	1	8.77	0	0.00	8.81	1	1,606	0.06%
2022/08/23	5.3	8.96	0	0.00	8.94	5.3	1,711	0.31%
2022/08/22	2	9.04	0	0.00	9.04	2	1,742	0.11%
2022/08/18	17	9.09	0	0.00	9.11	17	1,766	0.96%
2022/08/17	11	9.13	0	0.00	9.15	11	1,781	0.62%
2022/08/15	24.9	9.13	0	0.00	9.15	24.9	1,818	1.37%
2022/08/10	4	8.81	0	0.00	8.80	4	1,896	0.21%
2022/08/03	5.9	8.71	0	0.00	8.69	5.9	2,068	0.28%
2022/07/25	2	8.80	0	0.00	8.79	2	2,472	0.08%
2022/07/19	1	8.64	0	0.00	8.64	1	2,842	0.04%
2022/07/13	1.6	8.38	41	8.38	8.38	-39.4	3,411	-1.15%
2022/07/12	0	0.00	80	8.17	8.17	-80	3,431	-2.33%
2022/07/08	99	8.54	0	0.00	8.49	99	3,503	2.83%
2022/07/06	0	0.00	43	8.26	8.17	-43	3,538	-1.22%
2022/07/05	0	0.00	240	8.32	8.36	-240	3,547	-6.76%	大賣/鉅額交易
2022/07/04	0	0.00	54	8.32	8.31	-54	3,519	-1.53%
2022/07/01	0	0.00	538	8.48	8.37	-538	3,519	-15.29%	大賣/鉅額交易
2022/06/30	0	0.00	186	8.70	8.67	-186	3,491	-5.33%	大賣/鉅額交易
2022/06/29	0	0.00	40	8.92	8.91	-40	3,501	-1.14%
2022/06/28	0	0.00	60	8.96	8.99	-60	3,542	-1.69%
2022/06/27	0	0.00	10	9.10	9.07	-10	3,585	-0.28%
2022/06/24	0	0.00	83	8.88	8.88	-83	3,627	-2.29%
2022/06/23	0	0.00	612	8.87	8.82	-612	3,661	-16.71%	大賣/鉅額交易
2022/06/22	0	0.00	182	8.99	8.97	-182	3,634	-5.01%	大賣/鉅額交易
2022/06/21	0	0.00	86	9.16	9.19	-86	3,645	-2.36%
2022/06/20	0	0.00	15	9.04	9.00	-15	3,693	-0.41%
2022/06/17	0	0.00	23	9.13	9.16	-23	3,687	-0.62%
2022/06/16	174	9.42	0	0.00	9.27	174	3,691	4.71%	大買/鉅額交易
2022/06/08	5	9.80	0	0.00	9.78	5	4,006	0.12%
2022/06/07	27	9.71	0	0.00	9.70	27	4,087	0.66%
2022/06/06	53	9.75	0	0.00	9.77	53	4,181	1.27%
2022/06/02	78	9.73	0	0.00	9.72	78	4,238	1.84%
2022/06/01	121	9.83	0	0.00	9.79	121	4,333	2.79%	大買/鉅額交易
2022/05/31	41	9.69	0	0.00	9.78	41	4,390	0.93%
2022/05/30	7	9.68	0	0.00	9.71	7	4,465	0.16%
2022/05/16	0	0.00	22	9.37	9.38	-22	5,964	-0.37%
2022/05/12	8	9.35	78	9.29	9.22	-70	6,332	-1.11%
2022/05/11	0	0.00	50	9.42	9.43	-50	6,482	-0.77%
2022/05/10	0	0.00	176	9.36	9.45	-176	6,699	-2.63%	大賣/鉅額交易
2022/05/09	12	9.48	123	9.47	9.45	-111	6,784	-1.64%	大賣/鉅額交易
2022/05/06	40	9.56	48	9.58	9.62	-8	6,905	-0.12%
2022/05/05	0	0.00	126	9.77	9.77	-126	7,248	-1.74%	大賣/鉅額交易
2022/05/04	0	0.00	38	9.68	9.65	-38	7,703	-0.49%
2022/05/03	0	0.00	10	9.63	9.63	-10	8,481	-0.12%
2022/04/28	0	0.00	98	9.50	9.56	-98	9,752	-1.00%
2022/04/27	0	0.00	1,500	9.46	9.48	-1,500	10,789	-13.90%	大賣/鉅額交易
2022/04/26	0	0.00	1,000	9.67	9.67	-1,000	11,325	-8.83%	大賣/鉅額交易
2022/04/25	0	0.00	1,000	9.68	9.67	-1,000	13,183	-7.59%	大賣/鉅額交易