中信臺灣智慧50 (00912)-凱基券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信臺灣智慧50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信臺灣智慧50

(00912)

可現股當沖

股價
19.26
漲跌
▲0.18
漲幅
+0.94%
成交量
1,002張
產業
上市0.00%
15人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信臺灣智慧50 (00912)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.4	19.30	0	0.00	19.26	0.4	1,299	0.03%
2025/01/21	0.1	19.06	0	0.00	19.08	0.1	1,302	0.01%
2025/01/20	560.4	19.08	0	0.00	19.06	560.4	1,295	43.27%	大買/鉅額交易
2025/01/17	436.1	18.93	0	0.00	18.91	436.1	1,309	33.31%	大買/鉅額交易
2025/01/16	0.2	19.27	0	0.00	19.31	0.2	1,324	0.01%
2025/01/15	0.5	19.04	0	0.00	18.94	0.5	1,335	0.04%
2025/01/14	0.1	19.12	0	0.00	19.09	0.1	1,404	0.01%
2025/01/13	1	19.03	0	0.00	19.01	1	1,479	0.07%
2025/01/10	0.6	19.40	0	0.00	19.38	0.6	1,629	0.04%
2025/01/09	360.1	19.56	0	0.00	19.46	360.1	1,765	20.40%	大買/鉅額交易
2025/01/08	0.2	19.81	0	0.00	19.75	0.2	1,841	0.01%
2025/01/07	974.2	19.95	0	0.00	19.93	974.2	1,996	48.80%	大買/鉅額交易
2025/01/06	0.6	19.70	0	0.00	19.74	0.6	2,045	0.03%
2025/01/03	1.7	19.39	0	0.00	19.36	1.7	2,039	0.08%
2025/01/02	0.5	19.25	0	0.00	19.22	0.5	2,066	0.02%
2024/12/30	0.4	19.52	0	0.00	19.47	0.4	2,151	0.02%
2024/12/27	0.2	19.52	0	0.00	19.57	0.2	2,141	0.01%
2024/12/26	0.2	19.49	0	0.00	19.51	0.2	2,134	0.01%
2024/12/25	0.2	19.49	0	0.00	19.47	0.2	2,130	0.01%
2024/12/24	0.5	19.52	0	0.00	19.47	0.5	2,141	0.02%
2024/12/23	1.5	19.33	0	0.00	19.45	1.5	2,147	0.07%
2024/12/20	0.4	19.16	0	0.00	19.16	0.4	2,148	0.02%
2024/12/19	0.5	19.21	0	0.00	19.25	0.5	2,157	0.02%
2024/12/18	0.3	19.40	0	0.00	19.43	0.3	2,143	0.02%
2024/12/17	0.5	19.47	0	0.00	19.43	0.5	2,125	0.02%
2024/12/16	0.8	19.42	0	0.00	19.35	0.8	2,095	0.04%
2024/12/13	0.8	19.38	0	0.00	19.36	0.8	2,085	0.04%
2024/12/12	0.2	19.36	0	0.00	19.33	0.2	2,073	0.01%
2024/12/11	0.3	19.29	0	0.00	19.20	0.3	2,062	0.02%
2024/12/10	0.7	19.33	10	19.30	19.30	-9.3	2,059	-0.45%
2024/12/09	0.7	19.45	0	0.00	19.41	0.7	2,054	0.03%
2024/12/06	0.5	19.37	0	0.00	19.33	0.5	2,039	0.03%
2024/12/05	0.4	19.37	0	0.00	19.36	0.4	2,031	0.02%
2024/12/04	0.2	19.26	0	0.00	19.31	0.2	2,018	0.01%
2024/12/03	2.6	19.16	0	0.00	19.20	2.6	1,996	0.13%
2024/12/02	1	18.99	0	0.00	19.02	1	1,990	0.05%
2024/11/29	0.1	18.57	0	0.00	18.59	0.1	1,982	0.00%
2024/11/28	0.1	18.52	0	0.00	18.57	0.1	1,965	0.00%
2024/11/27	0.1	18.77	0	0.00	18.61	0.1	1,950	0.01%
2024/11/26	0.2	18.96	0	0.00	18.90	0.2	1,947	0.01%
2024/11/25	1.6	19.18	0	0.00	19.10	1.6	1,935	0.08%
2024/11/22	0.2	19.10	0	0.00	19.09	0.2	1,918	0.01%
2024/11/21	0.1	18.97	0	0.00	18.92	0.1	1,918	0.00%
2024/11/20	0.2	19.12	0	0.00	19.01	0.2	1,893	0.01%
2024/11/19	0.1	19.01	0	0.00	19.07	0.1	1,891	0.00%
2024/11/18	1.5	18.94	0	0.00	18.78	1.5	1,881	0.08%
2024/11/15	0.6	19.02	0	0.00	19.00	0.6	1,884	0.03%
2024/11/14	0.2	18.97	0	0.00	18.90	0.2	1,880	0.01%
2024/11/13	0.8	19.09	0	0.00	19.04	0.8	1,867	0.04%
2024/11/12	0.2	19.23	0	0.00	19.10	0.2	1,861	0.01%
2024/11/11	0.9	19.32	0	0.00	19.47	0.9	1,851	0.05%
2024/11/08	0.2	19.53	0	0.00	19.47	0.2	1,849	0.01%
2024/11/07	0.6	19.33	0	0.00	19.34	0.6	1,833	0.03%
2024/11/06	0.3	19.33	0	0.00	19.22	0.3	1,821	0.02%
2024/11/05	0.7	19.15	0	0.00	19.14	0.7	1,821	0.04%
2024/11/04	3	19.08	0	0.00	19.11	3	1,845	0.16%
2024/11/01	0.2	18.84	0	0.00	18.96	0.2	1,848	0.01%
2024/10/30	0.2	19.18	0	0.00	19.00	0.2	1,879	0.01%
2024/10/29	0.2	19.03	0	0.00	19.04	0.2	1,866	0.01%
2024/10/28	0.2	19.40	0	0.00	19.30	0.2	1,827	0.01%
2024/10/25	1.2	19.31	0	0.00	19.34	1.2	1,829	0.06%
2024/10/24	0.5	19.33	0	0.00	19.22	0.5	1,833	0.03%
2024/10/23	1.2	19.46	0	0.00	19.38	1.2	1,822	0.06%
2024/10/22	0.3	19.49	0	0.00	19.51	0.3	1,814	0.02%
2024/10/21	0.2	19.63	0	0.00	19.51	0.2	1,834	0.01%
2024/10/18	0.3	19.64	0	0.00	19.63	0.3	1,782	0.02%
2024/10/17	2.6	19.43	0	0.00	19.31	2.6	1,731	0.15%
2024/10/16	1.1	20.33	0	0.00	20.45	1.1	1,573	0.07%
2024/10/15	0.2	20.24	0	0.00	20.28	0.2	1,440	0.01%
2024/10/14	1.2	19.96	0	0.00	19.99	1.2	1,375	0.09%
2024/10/11	0.2	19.91	0	0.00	19.79	0.2	1,215	0.01%
2024/10/09	0.7	19.68	0	0.00	19.61	0.7	1,161	0.06%
2024/10/08	0.2	19.50	0	0.00	19.51	0.2	1,148	0.01%
2024/10/07	3.2	19.58	0	0.00	19.56	3.2	1,148	0.28%
2024/10/04	26.2	19.25	0	0.00	19.29	26.2	1,099	2.38%
2024/10/01	0.6	19.22	0	0.00	19.18	0.6	1,055	0.05%
2024/09/30	0.2	19.36	0	0.00	19.17	0.2	1,100	0.01%
2024/09/27	0.2	19.71	0	0.00	19.60	0.2	1,108	0.02%
2024/09/26	0.1	19.69	0	0.00	19.63	0.1	1,126	0.01%
2024/09/25	0.1	19.50	0	0.00	19.52	0.1	1,115	0.00%
2024/09/24	0.4	19.13	0	0.00	19.28	0.4	1,121	0.04%
2024/09/23	0.9	19.13	0	0.00	19.08	0.9	1,141	0.08%
2024/09/20	0.2	19.08	0	0.00	19.00	0.2	1,157	0.01%
2024/09/19	0.1	18.57	0	0.00	18.80	0.1	1,183	0.01%
2024/09/18	0.1	18.69	46	18.53	18.48	-45.9	1,218	-3.76%
2024/09/16	0.1	18.66	0	0.00	18.71	0.1	1,251	0.00%
2024/09/13	0.5	18.77	0	0.00	18.70	0.5	1,262	0.04%
2024/09/12	0.1	18.65	0	0.00	18.70	0.1	1,280	0.00%
2024/09/11	3.1	18.23	0	0.00	18.22	3.1	1,301	0.24%
2024/09/10	43.1	18.26	0	0.00	18.23	43.1	1,301	3.31%
2024/09/09	0.1	18.24	0	0.00	18.22	0.1	1,316	0.01%
2024/09/06	0.3	18.51	0	0.00	18.48	0.3	1,341	0.02%
2024/09/05	0.2	18.51	0	0.00	18.30	0.2	1,368	0.01%
2024/09/04	0.3	18.39	0	0.00	18.19	0.3	1,396	0.02%
2024/09/03	1.9	19.16	0	0.00	19.03	1.9	1,404	0.14%
2024/09/02	0.5	19.20	0	0.00	19.11	0.5	1,423	0.04%
2024/08/30	0.1	19.20	0	0.00	19.17	0.1	1,432	0.00%
2024/08/29	0.1	19.06	0	0.00	19.14	0.1	1,446	0.00%
2024/08/28	0.1	19.06	0	0.00	19.16	0.1	1,461	0.00%
2024/08/27	0.1	19.10	0	0.00	19.11	0.1	1,480	0.01%
2024/08/26	0.4	19.31	0	0.00	19.15	0.4	1,484	0.03%
2024/08/23	0.8	19.04	0	0.00	19.06	0.8	1,492	0.06%
2024/08/22	0.1	19.09	0	0.00	19.06	0.1	1,496	0.00%
2024/08/21	0.1	19.23	0	0.00	19.11	0.1	1,503	0.00%
2024/08/20	0.1	19.38	0	0.00	19.27	0.1	1,495	0.01%
2024/08/19	0.1	19.25	0	0.00	19.21	0.1	1,505	0.00%
2024/08/16	0.1	19.17	0	0.00	19.16	0.1	1,495	0.00%
2024/08/15	0.1	18.84	0	0.00	18.75	0.1	1,490	0.00%
2024/08/14	0.1	19.00	0	0.00	18.90	0.1	1,508	0.00%
2024/08/13	0.5	18.72	0	0.00	18.67	0.5	1,502	0.03%
2024/08/12	0.1	18.68	0	0.00	18.60	0.1	1,492	0.00%
2024/08/09	0.1	18.49	0	0.00	18.37	0.1	1,487	0.00%
2024/08/08	0.1	17.95	0	0.00	17.87	0.1	1,479	0.00%
2024/08/07	0.1	18.08	0	0.00	18.11	0.1	1,461	0.00%
2024/08/06	0.2	17.48	0	0.00	17.55	0.2	1,435	0.01%
2024/08/05	2.3	17.61	0	0.00	16.90	2.3	1,388	0.16%
2024/08/02	0.1	18.79	0	0.00	18.45	0.1	1,369	0.00%
2024/08/01	0.4	19.27	0	0.00	19.28	0.4	1,319	0.03%
2024/07/29	0.3	19.01	0	0.00	18.88	0.3	1,283	0.02%
2024/07/26	0.3	18.84	0	0.00	18.78	0.3	1,277	0.02%
2024/07/23	0.8	19.29	0	0.00	19.33	0.8	1,271	0.06%
2024/07/22	0.1	18.95	0	0.00	18.94	0.1	1,261	0.01%
2024/07/19	0.1	19.52	0	0.00	19.41	0.1	1,225	0.00%
2024/07/18	0.1	19.84	0	0.00	19.81	0.1	1,196	0.01%
2024/07/17	0	20.31	0	0.00	20.12	0	1,158	0.00%
2024/07/16	0	20.39	0	0.00	20.36	0	1,145	0.00%
2024/07/15	0.4	20.58	0	0.00	20.50	0.4	1,155	0.03%
2024/07/12	0.1	20.55	0	0.00	20.47	0.1	1,121	0.01%
2024/07/11	0.1	21.01	0	0.00	20.96	0.1	1,106	0.01%
2024/07/10	0.2	20.50	0	0.00	20.60	0.2	1,097	0.02%
2024/07/09	0.1	20.53	0	0.00	20.56	0.1	1,090	0.01%
2024/07/08	0.2	20.47	0	0.00	20.53	0.2	1,054	0.02%
2024/07/05	0.1	20.17	0	0.00	20.17	0.1	1,033	0.01%
2024/07/04	0.1	20.16	0	0.00	20.16	0.1	1,019	0.01%
2024/07/03	1.9	19.62	0	0.00	19.76	1.9	978	0.19%
2024/07/01	0.5	19.70	0	0.00	19.59	0.5	954	0.05%
2024/06/28	0.1	19.51	0	0.00	19.54	0.1	964	0.01%
2024/06/27	0.2	19.34	0	0.00	19.36	0.2	946	0.02%
2024/06/24	1.2	19.44	0	0.00	19.38	1.2	865	0.14%
2024/06/21	0.3	19.75	0	0.00	19.73	0.3	844	0.04%
2024/06/20	0.4	19.74	0	0.00	19.81	0.4	811	0.04%
2024/06/19	0.3	19.65	0	0.00	19.65	0.3	809	0.03%
2024/06/18	0.3	19.23	0	0.00	19.23	0.3	802	0.03%
2024/06/17	0.3	18.99	0	0.00	18.94	0.3	795	0.04%
2024/06/14	0.3	18.90	0	0.00	18.96	0.3	805	0.04%
2024/06/13	0.8	18.82	0	0.00	18.80	0.8	790	0.11%
2024/06/12	0.3	18.47	0	0.00	18.50	0.3	775	0.04%
2024/06/11	0.4	18.35	0	0.00	18.28	0.4	752	0.06%
2024/06/07	0.4	18.36	0	0.00	18.35	0.4	728	0.06%
2024/06/06	0.5	18.42	0	0.00	18.38	0.5	725	0.07%
2024/06/05	0.4	17.93	0	0.00	17.94	0.4	700	0.06%
2024/06/04	1.1	18.53	0	0.00	17.83	1.1	738	0.15%
2024/06/03	2.4	18.01	0	0.00	18.07	2.4	740	0.33%
2024/05/31	0.4	17.96	0	0.00	17.77	0.4	738	0.05%
2024/05/30	0.4	17.93	0	0.00	17.87	0.4	722	0.05%
2024/05/29	0.4	18.24	0	0.00	18.16	0.4	734	0.05%
2024/05/28	0.4	18.35	0	0.00	18.36	0.4	733	0.05%
2024/05/27	0.2	18.36	0	0.00	18.29	0.2	727	0.02%
2024/05/24	0.3	18.08	0	0.00	18.04	0.3	732	0.05%
2024/05/23	0.9	18.08	0	0.00	18.09	0.9	739	0.13%
2024/05/22	0.1	17.90	0	0.00	18.03	0.1	739	0.01%
2024/05/21	0.2	17.83	0	0.00	17.80	0.2	740	0.03%
2024/05/20	0.2	17.95	0	0.00	17.91	0.2	742	0.02%
2024/05/17	0.1	17.94	0	0.00	17.90	0.1	727	0.02%
2024/05/16	0.1	18.05	0	0.00	17.89	0.1	736	0.01%
2024/05/15	0.1	17.80	0	0.00	17.76	0.1	737	0.02%
2024/05/14	0.2	17.48	0	0.00	17.56	0.2	758	0.02%
2024/05/13	0.5	17.51	0	0.00	17.46	0.5	766	0.06%
2024/05/10	0.1	17.34	0	0.00	17.40	0.1	771	0.01%
2024/05/09	0.1	17.33	0	0.00	17.24	0.1	777	0.01%
2024/05/08	0.1	17.29	0	0.00	17.26	0.1	789	0.01%
2024/05/07	0.1	17.27	0	0.00	17.25	0.1	787	0.01%
2024/05/06	0.3	17.21	0	0.00	17.18	0.3	791	0.04%
2024/05/03	1.7	17.04	0	0.00	16.94	1.7	801	0.22%
2024/05/02	0.1	16.93	0	0.00	16.86	0.1	809	0.01%
2024/04/30	0.2	17.07	0	0.00	17.03	0.2	800	0.03%
2024/04/29	0.3	17.15	0	0.00	17.03	0.3	798	0.04%
2024/04/26	0.2	16.80	0	0.00	16.70	0.2	795	0.03%
2024/04/25	0.2	16.49	0	0.00	16.43	0.2	798	0.03%
2024/04/24	0.4	16.73	0	0.00	16.74	0.4	798	0.05%
2024/04/23	1.2	16.31	0	0.00	16.35	1.2	855	0.14%
2024/04/22	0.4	16.27	0	0.00	16.22	0.4	880	0.04%
2024/04/19	0.3	16.29	0	0.00	16.28	0.3	885	0.03%
2024/04/18	0.3	16.95	0	0.00	16.99	0.3	858	0.03%
2024/04/17	0.4	17.08	0	0.00	17.11	0.4	864	0.05%
2024/04/16	0.3	17.00	0	0.00	16.97	0.3	857	0.03%
2024/04/15	0.8	17.44	0	0.00	17.40	0.8	856	0.09%
2024/04/12	0.3	17.62	0	0.00	17.58	0.3	860	0.04%
2024/04/11	0.3	17.62	0	0.00	17.62	0.3	873	0.04%
2024/04/10	0.3	17.69	0	0.00	17.68	0.3	875	0.03%
2024/04/09	0.3	17.53	0	0.00	17.62	0.3	900	0.03%
2024/04/08	0.6	17.38	0	0.00	17.34	0.6	915	0.07%
2024/04/03	2.3	17.35	0	0.00	17.29	2.3	943	0.24%
2024/04/02	0.1	17.40	0	0.00	17.40	0.1	949	0.01%
2024/03/29	0.1	17.33	0	0.00	17.34	0.1	954	0.01%
2024/03/28	0.1	17.23	0	0.00	17.23	0.1	946	0.01%
2024/03/27	0.1	17.32	0	0.00	17.30	0.1	949	0.01%
2024/03/26	0.1	17.39	0	0.00	17.31	0.1	952	0.01%
2024/03/25	1.1	17.35	0	0.00	17.36	1.1	949	0.11%
2024/03/22	0.1	17.33	0	0.00	17.33	0.1	965	0.01%
2024/03/21	0.1	17.25	0	0.00	17.35	0.1	969	0.01%
2024/03/20	0.1	17.08	0	0.00	17.01	0.1	966	0.01%
2024/03/19	0.1	17.06	0	0.00	17.03	0.1	970	0.01%
2024/03/18	0.3	17.11	0	0.00	17.14	0.3	967	0.04%
2024/03/15	0.2	17.11	0	0.00	17.05	0.2	979	0.02%
2024/03/14	0.2	17.20	0	0.00	17.17	0.2	972	0.02%
2024/03/13	0.9	17.15	0	0.00	17.13	0.9	967	0.09%
2024/03/12	0.2	17.06	0	0.00	17.08	0.2	966	0.02%
2024/03/11	0.2	17.02	0	0.00	16.98	0.2	966	0.02%
2024/03/08	0.2	17.16	0	0.00	17.05	0.2	973	0.02%
2024/03/07	0.2	16.96	0	0.00	16.99	0.2	930	0.02%
2024/03/06	0.4	16.77	0	0.00	16.77	0.4	919	0.05%
2024/03/05	0.7	16.73	0	0.00	16.72	0.7	918	0.07%
2024/03/04	2.2	16.61	0	0.00	16.67	2.2	916	0.24%
2024/03/01	0.1	16.50	0	0.00	16.48	0.1	926	0.01%
2024/02/29	0.1	16.40	0	0.00	16.53	0.1	925	0.01%
2024/02/27	0.1	16.39	0	0.00	16.37	0.1	932	0.01%
2024/02/26	1.3	16.34	0	0.00	16.35	1.3	929	0.14%
2024/02/23	1.5	16.36	0	0.00	16.32	1.5	925	0.16%
2024/02/22	0.2	16.26	0	0.00	16.30	0.2	933	0.03%
2024/02/21	0.1	16.19	0	0.00	16.14	0.1	935	0.01%
2024/02/20	0.1	16.24	0	0.00	16.24	0.1	961	0.01%
2024/02/19	0.3	16.03	0	0.00	16.08	0.3	960	0.03%
2024/02/16	0.1	16.05	0	0.00	16.01	0.1	961	0.01%
2024/02/15	1.4	15.99	0	0.00	16.03	1.4	961	0.14%
2024/02/05	1.8	15.60	0	0.00	15.59	1.8	942	0.19%
2024/02/02	0.2	15.58	0	0.00	15.57	0.2	936	0.02%
2024/02/01	0.1	15.45	0	0.00	15.52	0.1	933	0.01%
2024/01/31	0.3	15.46	0	0.00	15.44	0.3	925	0.03%

中信臺灣智慧50 相關文章

中信臺灣智慧50 相關影音