大華優利高填息30 (00918)-凱基券商分點個股進出

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)

可現股當沖

股價
22.41
漲跌
▼0.16
漲幅
-0.71%
成交量
28,353張
產業
上市
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華優利高填息30 (00918)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	82	22.36	0	0.00	22.41	82	29,954	0.27%
2025/01/22	9.5	22.54	0	0.00	22.57	9.5	29,846	0.03%
2025/01/21	15.9	22.54	0	0.00	22.54	15.9	29,760	0.05%
2025/01/20	66.5	22.47	34	22.46	22.47	32.5	29,686	0.11%
2025/01/17	2,963	22.39	0	0.00	22.41	2,963	29,689	9.98%	大買/鉅額交易
2025/01/16	7.1	22.39	1,000	22.41	22.32	-992.9	29,631	-3.35%	大賣/鉅額交易
2025/01/15	15.8	22.31	0	0.00	22.22	15.8	29,590	0.05%
2025/01/14	12.8	22.27	0	0.00	22.30	12.8	29,450	0.04%
2025/01/13	34.5	22.21	854.3	22.14	22.15	-819.8	29,517	-2.78%	大賣/鉅額交易
2025/01/10	14.4	22.53	3,459	22.53	22.53	-3,444.6	29,002	-11.88%	大賣/鉅額交易
2025/01/09	4	22.88	6,150	22.86	22.68	-6,146	28,504	-21.56%	大賣/鉅額交易
2025/01/08	7.2	23.04	0	0.00	23.04	7.2	27,656	0.03%
2025/01/07	4.3	23.08	0	0.00	23.03	4.3	27,604	0.02%
2025/01/06	29.7	23.09	0	0.00	23.06	29.7	27,437	0.11%
2025/01/03	18.2	23.05	0	0.00	23.00	18.2	27,306	0.07%
2025/01/02	17.2	23.06	0	0.00	23.05	17.2	27,300	0.06%
2024/12/31	5.2	23.02	0	0.00	23.05	5.2	27,199	0.02%
2024/12/30	34.4	23.19	5	23.12	23.10	29.4	27,435	0.11%
2024/12/27	7.4	23.26	5	23.26	23.23	2.4	27,290	0.01%
2024/12/26	7.6	23.29	0	0.00	23.28	7.6	27,427	0.03%
2024/12/25	16	23.29	0	0.00	23.28	16	27,475	0.06%
2024/12/24	8.6	23.29	0	0.00	23.26	8.6	27,619	0.03%
2024/12/23	25.5	23.17	6	23.16	23.16	19.5	27,639	0.07%
2024/12/20	21.1	22.97	0	0.00	22.97	21.1	27,548	0.08%
2024/12/19	32.5	23.04	3,000	23.04	23.02	-2,967.5	27,019	-10.98%	大賣/鉅額交易
2024/12/18	29.8	24.02	2,954	23.99	24.10	-2,924.2	25,665	-11.39%	大賣/鉅額交易
2024/12/17	24.2	24.01	1,046	24.00	24.02	-1,021.8	24,435	-4.18%	大賣/鉅額交易
2024/12/16	42.5	24.12	2,500	24.13	24.00	-2,457.5	23,953	-10.26%	大賣/鉅額交易
2024/12/13	28.8	24.18	2,355	24.20	24.18	-2,326.2	23,014	-10.11%	大賣/鉅額交易
2024/12/12	16.9	24.35	2,145	24.34	24.32	-2,128.2	22,177	-9.60%	大賣/鉅額交易
2024/12/11	15	24.34	2,000	24.37	24.29	-1,985	21,627	-9.18%	大賣/鉅額交易
2024/12/10	56.8	24.54	2,500	24.59	24.48	-2,443.2	20,489	-11.92%	大賣/鉅額交易
2024/12/09	39.6	24.66	3,000	24.67	24.65	-2,960.4	19,747	-14.99%	大賣/鉅額交易
2024/12/06	35.5	24.56	3,000	24.61	24.55	-2,964.5	19,724	-15.03%	大賣/鉅額交易
2024/12/05	16	24.53	3,500	24.53	24.51	-3,484	19,501	-17.87%	大賣/鉅額交易
2024/12/04	4.8	24.45	4,000	24.40	24.46	-3,995.2	19,323	-20.68%	大賣/鉅額交易
2024/12/03	16.2	24.49	2,096	24.56	24.47	-2,079.8	19,873	-10.47%	大賣/鉅額交易
2024/12/02	23.8	24.25	904	24.25	24.28	-880.2	19,518	-4.51%	大賣/鉅額交易
2024/11/29	2.8	23.89	0	0.00	23.92	2.8	19,263	0.01%
2024/11/28	7	23.86	1,000	23.91	23.80	-993	19,241	-5.16%	大賣/鉅額交易
2024/11/27	4.1	24.15	1,000	24.16	24.00	-995.9	19,002	-5.24%	大賣/鉅額交易
2024/11/26	22.1	24.39	0	0.00	24.36	22.1	18,636	0.12%
2024/11/25	25.9	24.46	0	0.00	24.40	25.9	18,624	0.14%
2024/11/22	4.6	24.41	0	0.00	24.38	4.6	18,658	0.02%
2024/11/21	4.8	24.33	0	0.00	24.33	4.8	18,687	0.03%
2024/11/20	12.1	24.42	0	0.00	24.38	12.1	18,630	0.06%
2024/11/19	5.2	24.33	0	0.00	24.35	5.2	18,628	0.03%
2024/11/18	19.4	24.28	0	0.00	24.18	19.4	18,609	0.10%
2024/11/15	12.8	24.34	0	0.00	24.30	12.8	18,563	0.07%
2024/11/14	3.3	24.32	0	0.00	24.27	3.3	18,538	0.02%
2024/11/13	15.7	24.36	0	0.00	24.39	15.7	18,422	0.08%
2024/11/12	7.4	24.34	0	0.00	24.24	7.4	18,393	0.04%
2024/11/11	20.9	24.43	0	0.00	24.48	20.9	18,300	0.11%
2024/11/08	19.3	24.52	0	0.00	24.46	19.3	18,256	0.11%
2024/11/07	6.6	24.36	0	0.00	24.42	6.6	18,142	0.04%
2024/11/06	10	24.26	0	0.00	24.20	10	18,113	0.06%
2024/11/05	13.3	24.18	0	0.00	24.20	13.3	18,208	0.07%
2024/11/04	32.2	24.10	1,413	24.07	24.13	-1,380.8	18,499	-7.46%	大賣/鉅額交易
2024/11/01	1.8	23.87	500	23.85	24.05	-498.2	18,933	-2.63%	大賣/鉅額交易
2024/10/30	10.4	24.06	0	0.00	24.03	10.4	18,941	0.05%
2024/10/29	1.6	24.19	0	0.00	24.05	1.6	18,970	0.01%
2024/10/28	18	24.32	0	0.00	24.31	18	18,719	0.10%
2024/10/25	9.8	24.30	0	0.00	24.31	9.8	18,890	0.05%
2024/10/24	3.6	24.28	0	0.00	24.24	3.6	19,076	0.02%
2024/10/23	13.2	24.41	0	0.00	24.39	13.2	19,208	0.07%
2024/10/22	1,636.8	24.41	2	24.45	24.46	1,634.8	19,259	8.49%	大買/鉅額交易
2024/10/21	19.8	24.35	0	0.00	24.30	19.8	19,653	0.10%
2024/10/18	1,289	24.41	0	0.00	24.28	1,289	20,118	6.41%	大買/鉅額交易
2024/10/17	6.2	24.22	0	0.00	24.28	6.2	20,280	0.03%
2024/10/16	6.8	24.02	0	0.00	24.00	6.8	20,363	0.03%
2024/10/15	13	24.03	0	0.00	24.03	13	20,332	0.06%
2024/10/14	29.1	23.83	1	23.83	23.84	28.1	20,331	0.14%
2024/10/11	16.6	23.79	0	0.00	23.75	16.6	20,393	0.08%
2024/10/09	2.8	23.66	0	0.00	23.62	2.8	20,525	0.01%
2024/10/08	4.3	23.57	202	23.48	23.56	-197.7	20,668	-0.96%	大賣/鉅額交易
2024/10/07	41.8	23.68	40	23.67	23.69	1.8	20,746	0.01%
2024/10/04	3.8	23.61	210	23.61	23.55	-206.2	20,938	-0.98%	大賣/鉅額交易
2024/10/01	139.7	23.83	1,035	23.85	23.87	-895.3	20,685	-4.33%	大買/大賣/鉅額交易
2024/09/30	12.3	23.96	3	23.95	23.88	9.3	20,789	0.04%
2024/09/27	9.2	24.10	1	24.09	24.10	8.2	20,684	0.04%
2024/09/26	7.8	24.14	0	0.00	24.05	7.8	20,844	0.04%
2024/09/25	9.4	24.08	0	0.00	24.10	9.4	20,919	0.04%
2024/09/24	3	23.84	1,098	23.80	23.91	-1,095	20,828	-5.26%	大賣/鉅額交易
2024/09/23	17.6	23.82	971	23.81	23.81	-953.4	20,925	-4.56%	大賣/鉅額交易
2024/09/20	464.4	23.86	1,032	23.84	23.71	-567.6	20,960	-2.71%	大買/大賣/鉅額交易
2024/09/19	16.9	23.63	1,000	23.54	23.65	-983.1	20,971	-4.69%	大賣/鉅額交易
2024/09/18	11.4	24.37	0	0.00	24.29	11.4	21,028	0.05%
2024/09/16	32.8	24.32	0	0.00	24.32	32.8	20,731	0.16%
2024/09/13	23.1	24.28	2,000	24.23	24.27	-1,976.9	20,698	-9.55%	大賣/鉅額交易
2024/09/12	9.9	24.22	3	24.17	24.20	6.9	21,411	0.03%
2024/09/11	9.2	23.86	1	23.87	23.82	8.2	22,477	0.04%
2024/09/10	13.3	23.94	1	23.90	23.80	12.3	23,596	0.05%
2024/09/09	74.2	23.94	1	23.82	23.97	73.2	23,791	0.31%
2024/09/06	15.7	24.07	65	23.94	24.07	-49.3	23,795	-0.21%
2024/09/05	16.4	24.08	92	24.12	23.92	-75.6	24,225	-0.31%
2024/09/04	13.8	23.96	5,084	23.91	23.96	-5,070.2	25,356	-20.00%	大賣/鉅額交易
2024/09/03	13.1	24.71	3,000	24.72	24.67	-2,986.9	24,222	-12.33%	大賣/鉅額交易
2024/09/02	13.1	24.71	824	24.66	24.65	-810.9	24,073	-3.37%	大賣/鉅額交易
2024/08/30	5.1	24.65	0	0.00	24.59	5.1	24,352	0.02%
2024/08/29	2.7	24.57	0	0.00	24.58	2.7	25,351	0.01%
2024/08/28	4.3	24.61	6	24.59	24.62	-1.7	26,265	-0.01%
2024/08/27	3.6	24.55	0	0.00	24.58	3.6	26,418	0.01%
2024/08/26	15.3	24.78	0	0.00	24.68	15.3	26,498	0.06%
2024/08/23	12.9	24.45	0	0.00	24.57	12.9	26,600	0.05%
2024/08/22	5	24.52	0	0.00	24.49	5	26,646	0.02%
2024/08/21	3.1	24.54	0	0.00	24.51	3.1	26,718	0.01%
2024/08/20	8.2	24.68	0	0.00	24.61	8.2	26,740	0.03%
2024/08/19	10	24.56	0	0.00	24.48	10	26,783	0.04%
2024/08/16	8.2	24.48	0	0.00	24.46	8.2	26,814	0.03%
2024/08/15	11.8	24.26	0	0.00	24.16	11.8	26,807	0.04%
2024/08/14	2.3	24.24	0	0.00	24.23	2.3	26,871	0.01%
2024/08/13	17.8	23.96	0	0.00	23.98	17.8	26,883	0.07%
2024/08/12	18.6	23.87	0	0.00	23.89	18.6	27,024	0.07%
2024/08/09	4.5	23.61	0	0.00	23.47	4.5	27,089	0.02%
2024/08/08	2.7	23.08	0	0.00	23.06	2.7	27,185	0.01%
2024/08/07	4.5	23.06	0	0.00	23.26	4.5	27,218	0.02%
2024/08/06	13.4	22.39	0	0.00	22.52	13.4	27,223	0.05%
2024/08/05	20.2	22.44	0	0.00	22.08	20.2	26,941	0.07%
2024/08/02	3.6	23.97	0	0.00	23.84	3.6	26,458	0.01%
2024/08/01	7.5	24.36	0	0.00	24.46	7.5	26,288	0.03%
2024/07/31	4.3	23.80	0	0.00	23.87	4.3	26,476	0.02%
2024/07/30	6.3	23.58	0	0.00	23.76	6.3	26,581	0.02%
2024/07/29	25.4	24.03	0	0.00	23.80	25.4	26,424	0.10%
2024/07/26	3.3	24.00	0	0.00	23.97	3.3	26,284	0.01%
2024/07/23	14.2	24.32	0	0.00	24.37	14.2	26,325	0.05%
2024/07/22	13.8	24.18	0	0.00	24.11	13.8	26,265	0.05%
2024/07/19	3.7	24.72	0	0.00	24.60	3.7	25,737	0.01%
2024/07/18	5.5	24.98	0	0.00	25.02	5.5	25,336	0.02%
2024/07/17	2.5	25.32	0	0.00	25.19	2.5	24,941	0.01%
2024/07/16	6.6	25.38	0	0.00	25.32	6.6	24,759	0.03%
2024/07/15	28	25.32	0.7	25.32	25.29	27.3	25,072	0.11%
2024/07/12	5.1	25.37	0	0.00	25.36	5.1	24,872	0.02%
2024/07/11	4	25.56	0	0.00	25.48	4	24,844	0.02%
2024/07/10	8.9	25.48	0	0.00	25.49	8.9	25,185	0.04%
2024/07/09	2.9	25.41	0	0.00	25.34	2.9	25,123	0.01%
2024/07/08	12.1	25.38	1,112	25.41	25.38	-1,099.9	24,906	-4.42%	大賣/鉅額交易
2024/07/05	7.1	25.39	7	25.38	25.36	0.1	24,692	0.00%
2024/07/04	3.2	25.40	0	0.00	25.34	3.2	24,588	0.01%
2024/07/03	10.4	25.37	1,136	25.32	25.27	-1,125.6	24,546	-4.59%	大賣/鉅額交易
2024/07/02	130.6	25.43	0	0.00	25.28	130.6	24,537	0.53%	大買/鉅額交易
2024/07/01	1,395.2	25.51	0	0.00	25.50	1,395.2	24,373	5.72%	大買/鉅額交易
2024/06/28	1,750.7	25.46	6	25.42	25.42	1,744.7	24,260	7.19%	大買/鉅額交易
2024/06/27	3	25.30	0	0.00	25.31	3	24,324	0.01%
2024/06/26	14.1	25.42	574	25.46	25.40	-559.9	24,390	-2.30%	大賣/鉅額交易
2024/06/25	12.8	25.29	926	25.28	25.35	-913.2	24,608	-3.71%	大賣/鉅額交易
2024/06/24	18.6	25.43	209	25.37	25.36	-190.4	24,469	-0.78%	大賣/鉅額交易
2024/06/21	28.9	25.63	0	0.00	25.69	28.9	24,443	0.12%
2024/06/20	693.4	25.73	0	0.00	25.82	693.4	24,140	2.87%	大買/鉅額交易
2024/06/19	7.1	25.56	0	0.00	25.56	7.1	23,953	0.03%
2024/06/18	9	26.06	0	0.00	26.12	9	23,434	0.04%
2024/06/17	50	25.89	1,022	25.83	25.88	-972	22,876	-4.25%	大賣/鉅額交易
2024/06/14	15.7	25.62	2,904	25.65	25.69	-2,888.3	22,144	-13.04%	大賣/鉅額交易
2024/06/13	27.5	25.42	0	0.00	25.45	27.5	22,020	0.12%
2024/06/12	10	25.19	10,000	25.18	25.19	-9,990	22,587	-44.23%	大賣/鉅額交易
2024/06/11	26	25.32	13,000	25.28	25.18	-12,974	23,505	-55.20%	大賣/鉅額交易
2024/06/07	9.1	25.39	0	0.00	25.41	9.1	23,620	0.04%
2024/06/06	10	25.37	1,096	25.26	25.30	-1,086	24,251	-4.48%	大賣/鉅額交易
2024/06/05	249	25.29	237	25.33	25.26	12	24,399	0.05%	大買/大賣/
2024/06/04	50.5	25.23	1,038	25.28	25.22	-987.5	25,136	-3.93%	大賣/鉅額交易
2024/06/03	17.2	25.42	7,000	25.39	25.40	-6,982.8	24,964	-27.97%	大賣/鉅額交易
2024/05/31	2.9	25.15	1,000	25.20	25.08	-997.1	25,177	-3.96%	大賣/鉅額交易
2024/05/30	3.7	25.20	0	0.00	25.18	3.7	25,741	0.01%
2024/05/29	4.9	25.47	5	25.46	25.39	-0.1	26,870	0.00%
2024/05/28	4	25.55	2,011	25.49	25.51	-2,007	27,870	-7.20%	大賣/鉅額交易
2024/05/27	13.8	25.44	0	0.00	25.50	13.8	27,766	0.05%
2024/05/24	12.6	24.92	0	0.00	25.07	12.6	27,748	0.05%
2024/05/23	14.8	24.97	0	0.00	24.91	14.8	27,735	0.05%
2024/05/22	5.5	24.94	0	0.00	25.00	5.5	27,852	0.02%
2024/05/21	2	24.71	0	0.00	24.66	2	27,888	0.01%
2024/05/20	11.7	24.77	0	0.00	24.77	11.7	27,937	0.04%
2024/05/17	1.7	24.67	0	0.00	24.71	1.7	27,933	0.01%
2024/05/16	3.1	24.60	0	0.00	24.64	3.1	27,889	0.01%
2024/05/15	5.2	24.45	10	24.41	24.33	-4.8	27,747	-0.02%
2024/05/14	581	24.49	42	24.49	24.45	539	27,728	1.94%	大買/鉅額交易
2024/05/13	1,875.9	24.27	0	0.00	24.22	1,875.9	27,555	6.81%	大買/鉅額交易
2024/05/10	4.3	24.02	0	0.00	24.14	4.3	27,442	0.02%
2024/05/09	1.6	23.93	0	0.00	23.88	1.6	27,287	0.01%
2024/05/08	2.1	23.95	6	24.00	23.93	-3.9	27,253	-0.01%
2024/05/07	1.9	24.11	0	0.00	24.05	1.9	27,141	0.01%
2024/05/06	1,614.2	24.11	40	24.12	24.07	1,574.2	27,069	5.82%	大買/鉅額交易
2024/05/03	11	23.87	1	23.94	23.75	10	26,914	0.04%
2024/05/02	7.8	23.70	0	0.00	23.71	7.8	26,822	0.03%
2024/04/30	3	23.76	0	0.00	23.70	3	26,756	0.01%
2024/04/29	1,507.4	23.82	0	0.00	23.79	1,507.4	26,691	5.65%	大買/鉅額交易
2024/04/26	7.6	23.40	0	0.00	23.39	7.6	26,412	0.03%
2024/04/25	6.5	23.14	0	0.00	23.17	6.5	26,358	0.02%
2024/04/24	3.6	23.06	0	0.00	23.24	3.6	26,382	0.01%
2024/04/23	13.5	22.61	0	0.00	22.64	13.5	26,420	0.05%
2024/04/22	8	22.62	0	0.00	22.46	8	26,487	0.03%
2024/04/19	3.3	22.65	0	0.00	22.65	3.3	26,406	0.01%
2024/04/18	6.7	23.05	0	0.00	23.03	6.7	26,034	0.03%
2024/04/17	2.2	22.98	0	0.00	23.07	2.2	26,040	0.01%
2024/04/16	4.5	22.93	0	0.00	22.87	4.5	26,006	0.02%
2024/04/15	20.6	23.43	0	0.00	23.42	20.6	25,605	0.08%
2024/04/12	2.7	23.60	0	0.00	23.59	2.7	25,538	0.01%
2024/04/11	3.9	23.53	0	0.00	23.56	3.9	25,533	0.02%
2024/04/10	874.3	23.63	0	0.00	23.61	874.3	25,488	3.43%	大買/鉅額交易
2024/04/09	2.6	23.56	0	0.00	23.59	2.6	25,628	0.01%
2024/04/08	20.7	23.49	1,451	23.45	23.51	-1,430.3	25,622	-5.58%	大賣/鉅額交易
2024/04/03	12.2	23.49	0	0.00	23.49	12.2	25,514	0.05%
2024/04/02	3.1	23.50	0	0.00	23.56	3.1	25,471	0.01%
2024/04/01	15.8	23.44	0	0.00	23.38	15.8	25,356	0.06%
2024/03/29	501.3	23.47	0	0.00	23.50	501.3	25,268	1.98%	大買/鉅額交易
2024/03/28	956.4	23.54	0	0.00	23.55	956.4	25,099	3.81%	大買/鉅額交易
2024/03/27	3.2	23.13	870	23.40	23.39	-866.8	24,821	-3.49%	大賣/鉅額交易
2024/03/26	453.6	23.04	444	23.00	23.07	9.6	24,716	0.04%	大買/大賣/
2024/03/25	383.7	23.46	0	0.00	23.35	383.7	24,356	1.58%	大買/鉅額交易
2024/03/22	3,878.4	23.59	2	23.45	23.45	3,876.4	24,418	15.87%	大買/鉅額交易
2024/03/21	3.2	23.74	0	0.00	23.74	3.2	24,413	0.01%
2024/03/20	46.2	23.74	0	0.00	23.58	46.2	24,898	0.19%
2024/03/19	3.8	23.32	0	0.00	23.51	3.8	24,788	0.02%
2024/03/18	411.8	23.01	0	0.00	23.00	411.8	25,013	1.65%	大買/鉅額交易
2024/03/15	11.4	23.54	1,502	23.55	23.56	-1,490.6	25,258	-5.90%	大賣/鉅額交易
2024/03/14	7	23.72	5,000	23.79	23.61	-4,993	24,401	-20.46%	大賣/鉅額交易
2024/03/13	44	24.00	3,700	23.94	23.99	-3,656	22,755	-16.07%	大賣/鉅額交易
2024/03/12	10.2	23.48	352	23.28	23.70	-341.8	21,340	-1.60%	大賣/鉅額交易
2024/03/11	1,385	23.08	0	0.00	23.08	1,385	20,365	6.80%	大買/鉅額交易
2024/03/08	154.5	23.17	1,086	23.37	23.02	-931.5	20,065	-4.64%	大買/大賣/鉅額交易
2024/03/07	44.5	22.88	1,514	22.83	23.00	-1,469.5	19,296	-7.62%	大賣/鉅額交易
2024/03/06	16.3	22.63	3,050	22.60	22.68	-3,033.7	18,384	-16.50%	大賣/鉅額交易
2024/03/05	7.6	22.57	1,265	22.59	22.65	-1,257.4	17,086	-7.36%	大賣/鉅額交易
2024/03/04	60.7	22.40	6,317	22.38	22.41	-6,256.3	16,262	-38.47%	大賣/鉅額交易
2024/03/01	23.1	22.25	1,537	22.25	22.24	-1,513.9	14,904	-10.16%	大賣/鉅額交易
2024/02/29	2.8	21.95	0	0.00	21.97	2.8	13,684	0.02%
2024/02/27	4	21.93	323	21.89	21.88	-319	13,594	-2.35%	大賣/鉅額交易
2024/02/26	9.8	21.94	0	0.00	21.97	9.8	13,440	0.07%
2024/02/23	6.4	22.09	0	0.00	21.91	6.4	13,346	0.05%
2024/02/22	1.7	21.97	0	0.00	22.09	1.7	13,138	0.01%
2024/02/21	1	21.87	0	0.00	21.79	1	12,984	0.01%
2024/02/20	2.3	21.79	0	0.00	21.86	2.3	12,864	0.02%
2024/02/19	4.9	21.60	0	0.00	21.65	4.9	12,753	0.04%
2024/02/16	2.4	21.51	0	0.00	21.53	2.4	12,727	0.02%
2024/02/15	19.8	21.43	0	0.00	21.46	19.8	12,686	0.16%
2024/02/05	13.1	21.38	0	0.00	21.41	13.1	12,581	0.10%