國泰台灣領袖50 (00922)-凱基券商分點個股進出

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)

可現股當沖

股價
18.10
漲跌
▲0.09
漲幅
+0.50%
成交量
16,376張
產業
上市0.00%
112人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣領袖50 (00922)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/14	1,093.1	18.32	0	0.00	18.10	1,093.1	15,273	7.16%	大買/鉅額交易
2025/04/11	27.2	17.68	7	17.56	18.01	20.2	15,467	0.13%
2025/04/09	104.6	16.62	100	16.66	16.00	4.6	15,490	0.03%	大買/
2025/04/08	114.8	16.73	100	16.73	16.85	14.8	14,950	0.10%	大買/
2025/04/07	62	17.60	0	0.00	17.60	62	14,099	0.44%
2025/04/02	9.1	19.55	0	0.00	19.55	9.1	14,034	0.06%
2025/04/01	148.4	19.47	125	19.52	19.51	23.4	14,022	0.17%	大買/大賣/
2025/03/31	21.6	19.25	1,065	19.26	19.22	-1,043.4	13,949	-7.48%	大賣/鉅額交易
2025/03/28	18.9	19.85	0	0.00	19.85	18.9	13,588	0.14%
2025/03/27	7.5	20.13	0	0.00	20.15	7.5	13,377	0.06%
2025/03/26	10.3	20.42	0	0.00	20.42	10.3	13,357	0.08%
2025/03/25	15.6	20.41	0	0.00	20.40	15.6	13,602	0.11%
2025/03/24	32.9	20.32	0	0.00	20.27	32.9	13,612	0.24%
2025/03/21	110.8	20.35	20	20.37	20.36	90.8	13,654	0.67%	大買/
2025/03/20	16.9	20.41	0	0.00	20.37	16.9	13,681	0.12%
2025/03/19	4.6	20.28	0	0.00	20.13	4.6	13,624	0.03%
2025/03/18	72.9	20.35	0	0.00	20.43	72.9	13,353	0.55%
2025/03/17	30.5	21.15	1,604	21.15	21.11	-1,573.5	12,947	-12.15%	大賣/鉅額交易
2025/03/14	204.2	21.09	469	21.02	21.12	-264.8	12,841	-2.06%	大買/大賣/鉅額交易
2025/03/13	22.5	21.28	2,391	21.25	21.19	-2,368.5	12,680	-18.68%	大賣/鉅額交易
2025/03/12	11.8	21.29	700	21.29	21.26	-688.2	12,622	-5.45%	大賣/鉅額交易
2025/03/11	9.4	21.21	3,500	21.17	21.19	-3,490.6	12,629	-27.64%	大賣/鉅額交易
2025/03/10	36.3	21.35	3,000	21.33	21.32	-2,963.7	12,385	-23.93%	大賣/鉅額交易
2025/03/07	3.7	21.42	0	0.00	21.39	3.7	12,238	0.03%
2025/03/06	12.5	21.59	0	0.00	21.58	12.5	12,020	0.10%
2025/03/05	289.1	21.55	254	21.55	21.60	35.1	12,016	0.29%	大買/大賣/
2025/03/04	305.1	21.40	1,487	21.29	21.47	-1,181.9	12,046	-9.81%	大買/大賣/鉅額交易
2025/03/03	49.3	21.50	3,513	21.48	21.54	-3,463.7	11,964	-28.95%	大賣/鉅額交易
2025/02/27	6.8	21.94	1,700	21.84	21.82	-1,693.2	11,649	-14.53%	大賣/鉅額交易
2025/02/26	10.1	21.95	2,300	22.02	22.05	-2,289.9	11,393	-20.10%	大賣/鉅額交易
2025/02/25	19.2	21.91	0	0.00	21.91	19.2	11,146	0.17%
2025/02/24	134.4	22.04	100	22.06	22.12	34.4	11,119	0.31%	大買/
2025/02/21	7.6	22.20	50	22.16	22.24	-42.4	11,084	-0.38%
2025/02/20	14.9	22.09	0	0.00	22.18	14.9	11,087	0.13%
2025/02/19	4.8	22.17	0	0.00	22.14	4.8	11,162	0.04%
2025/02/18	10.4	22.14	0	0.00	22.20	10.4	11,106	0.09%
2025/02/17	131.2	22.00	100	21.99	22.09	31.2	11,266	0.28%	大買/
2025/02/14	4.4	21.88	0	0.00	21.85	4.4	11,250	0.04%
2025/02/13	22.9	22.01	0	0.00	22.03	22.9	11,496	0.20%
2025/02/12	9	22.01	0	0.00	21.96	9	11,550	0.08%
2025/02/11	9.4	22.02	0	0.00	22.00	9.4	11,637	0.08%
2025/02/10	30.2	21.89	0	0.00	21.88	30.2	11,720	0.26%
2025/02/07	4.1	22.00	0	0.00	22.06	4.1	11,766	0.04%
2025/02/06	12.7	21.93	0	0.00	21.93	12.7	11,762	0.11%
2025/02/05	15.1	21.88	0	0.00	21.87	15.1	11,791	0.13%
2025/02/04	72.3	21.58	0	0.00	21.55	72.3	11,998	0.60%
2025/02/03	215.1	21.42	100	21.47	21.45	115.1	11,992	0.96%	大買/鉅額交易
2025/01/22	6.3	22.16	0	0.00	22.21	6.3	11,889	0.05%
2025/01/20	28.3	21.88	0	0.00	21.93	28.3	11,840	0.24%
2025/01/17	5.5	21.69	0	0.00	21.71	5.5	12,048	0.05%
2025/01/16	77.4	21.75	5,069	21.67	21.66	-4,991.6	12,161	-41.05%	大賣/鉅額交易
2025/01/15	16.1	21.34	5	21.36	21.29	11.1	12,122	0.09%
2025/01/14	6.1	21.38	0	0.00	21.45	6.1	12,197	0.05%
2025/01/13	237.1	21.28	196	21.28	21.26	41.1	12,568	0.33%	大買/大賣/
2025/01/10	76.6	21.76	59	21.76	21.77	17.6	12,747	0.14%
2025/01/09	6.2	21.99	0	0.00	21.86	6.2	13,743	0.05%
2025/01/08	10.8	22.21	0	0.00	22.18	10.8	14,031	0.08%
2025/01/07	3.4	22.41	0	0.00	22.31	3.4	14,443	0.02%
2025/01/06	30.2	22.06	0	0.00	22.13	30.2	14,588	0.21%
2025/01/03	17.8	21.67	0	0.00	21.66	17.8	14,500	0.12%
2025/01/02	24.4	21.56	0	0.00	21.48	24.4	15,045	0.16%
2024/12/31	5.3	21.74	0	0.00	21.79	5.3	15,097	0.04%
2024/12/30	18.5	21.94	0	0.00	21.88	18.5	15,356	0.12%
2024/12/27	6.7	21.97	0	0.00	22.00	6.7	15,588	0.04%
2024/12/26	9.9	21.95	0	0.00	21.94	9.9	15,639	0.06%
2024/12/25	14.4	21.94	50	21.90	21.94	-35.6	15,673	-0.23%
2024/12/24	11.2	21.96	0	0.00	21.88	11.2	15,655	0.07%
2024/12/23	31.1	21.81	0	0.00	21.83	31.1	15,631	0.20%
2024/12/20	13	21.49	0	0.00	21.51	13	15,467	0.08%
2024/12/19	14.5	21.51	0	0.00	21.60	14.5	15,280	0.09%
2024/12/18	13.2	21.77	0	0.00	21.80	13.2	14,989	0.09%
2024/12/17	7	21.79	0	0.00	21.76	7	14,905	0.05%
2024/12/16	24.1	21.78	0	0.00	21.67	24.1	14,778	0.16%
2024/12/13	19.7	21.70	0	0.00	21.71	19.7	14,642	0.13%
2024/12/12	9.3	21.72	0	0.00	21.70	9.3	14,576	0.06%
2024/12/11	7	21.57	0	0.00	21.54	7	14,516	0.05%
2024/12/10	14.2	21.67	0	0.00	21.65	14.2	14,368	0.10%
2024/12/09	16.5	21.72	0	0.00	21.72	16.5	14,262	0.12%
2024/12/06	11.2	21.69	0	0.00	21.65	11.2	14,201	0.08%
2024/12/05	163	21.73	0	0.00	21.72	163	14,101	1.16%	大買/鉅額交易
2024/12/04	3.9	21.58	1,500	21.55	21.62	-1,496.1	14,011	-10.68%	大賣/鉅額交易
2024/12/03	16.4	21.50	0	0.00	21.47	16.4	14,050	0.12%
2024/12/02	22.3	21.25	0	0.00	21.31	22.3	13,949	0.16%
2024/11/29	3	20.88	0	0.00	20.90	3	13,874	0.02%
2024/11/28	11.5	20.85	0	0.00	20.86	11.5	13,733	0.08%
2024/11/27	3.4	21.14	0	0.00	20.96	3.4	13,507	0.03%
2024/11/26	9.3	21.31	249	21.26	21.27	-239.7	13,257	-1.81%	大賣/鉅額交易
2024/11/25	35	21.62	0	0.00	21.51	35	13,152	0.27%
2024/11/22	59.7	21.49	56	21.52	21.51	3.7	13,088	0.03%
2024/11/21	3.9	21.21	0	0.00	21.19	3.9	13,010	0.03%
2024/11/20	8.6	21.42	0	0.00	21.37	8.6	12,840	0.07%
2024/11/19	2.7	21.35	0	0.00	21.39	2.7	12,768	0.02%
2024/11/18	121.2	21.22	100	21.18	21.15	21.2	12,677	0.17%	大買/
2024/11/15	14.2	21.42	0	0.00	21.41	14.2	12,577	0.11%
2024/11/14	105	21.39	100	21.40	21.34	5	12,584	0.04%	大買/
2024/11/13	19.2	21.56	0	0.00	21.52	19.2	12,325	0.16%
2024/11/12	105.1	21.57	100	21.56	21.54	5.1	12,253	0.04%	大買/
2024/11/11	22.2	21.96	0	0.00	22.04	22.2	11,895	0.19%
2024/11/08	8.2	22.09	0	0.00	22.05	8.2	11,834	0.07%
2024/11/07	2.7	21.85	0	0.00	21.92	2.7	11,717	0.02%
2024/11/06	12	21.78	0	0.00	21.70	12	11,630	0.10%
2024/11/05	156.6	21.55	66	21.58	21.58	90.6	11,533	0.79%	大買/
2024/11/04	31.9	21.43	0	0.00	21.53	31.9	11,667	0.27%
2024/11/01	3.8	21.12	0	0.00	21.29	3.8	11,922	0.03%
2024/10/30	5.2	21.52	0	0.00	21.44	5.2	11,734	0.04%
2024/10/29	5.6	21.40	0	0.00	21.42	5.6	11,656	0.05%
2024/10/28	17.7	21.84	0	0.00	21.81	17.7	11,214	0.16%
2024/10/25	7.8	21.79	0	0.00	21.86	7.8	11,104	0.07%
2024/10/24	105.8	21.71	100	21.70	21.68	5.8	11,061	0.05%	大買/
2024/10/23	117	21.85	100	21.86	21.87	17	10,921	0.16%	大買/
2024/10/22	3.1	21.91	0	0.00	21.94	3.1	10,766	0.03%
2024/10/21	13.1	22.00	0	0.00	21.93	13.1	10,715	0.12%
2024/10/18	13.5	22.01	0	0.00	21.92	13.5	10,632	0.13%
2024/10/17	9.5	21.58	0	0.00	21.61	9.5	10,238	0.09%
2024/10/16	68.6	22.53	45	22.46	22.62	23.6	9,506	0.25%
2024/10/15	11.8	22.72	0	0.00	22.84	11.8	8,350	0.14%
2024/10/14	121.2	22.40	0	0.00	22.39	121.2	7,941	1.53%	大買/鉅額交易
2024/10/11	17	22.34	0	0.00	22.37	17	7,519	0.23%
2024/10/09	6.5	22.11	6	22.16	22.09	0.5	7,117	0.01%
2024/10/08	167.9	21.82	60	21.78	21.93	107.9	6,882	1.57%	大買/鉅額交易
2024/10/07	188.4	21.89	0	0.00	21.98	188.4	6,396	2.95%	大買/鉅額交易
2024/10/04	2.2	21.72	0	0.00	21.63	2.2	6,126	0.04%
2024/10/01	12.3	21.66	0	0.00	21.66	12.3	5,716	0.22%
2024/09/30	8.5	21.80	0	0.00	21.67	8.5	5,443	0.16%
2024/09/27	2.9	22.23	0	0.00	22.12	2.9	5,314	0.05%
2024/09/26	5.1	22.15	0	0.00	22.12	5.1	5,265	0.10%
2024/09/25	5.5	21.98	0	0.00	21.96	5.5	5,229	0.11%
2024/09/24	4.4	21.50	0	0.00	21.69	4.4	5,160	0.09%
2024/09/23	16.2	21.44	0	0.00	21.45	16.2	5,151	0.31%
2024/09/20	6.8	21.40	0	0.00	21.33	6.8	5,175	0.13%
2024/09/19	1.7	20.97	0	0.00	21.16	1.7	5,221	0.03%
2024/09/18	6.1	20.93	0	0.00	20.83	6.1	5,339	0.11%
2024/09/16	13.8	20.99	0	0.00	21.04	13.8	5,373	0.26%
2024/09/13	115.8	20.93	0	0.00	20.96	115.8	5,444	2.13%	大買/鉅額交易
2024/09/12	32.8	20.89	30	20.90	20.90	2.8	5,532	0.05%
2024/09/11	3.4	20.32	0	0.00	20.29	3.4	5,542	0.06%
2024/09/10	9.7	20.39	0	0.00	20.36	9.7	5,565	0.17%
2024/09/09	9.7	20.31	0	0.00	20.38	9.7	5,584	0.17%
2024/09/06	8.8	20.60	0	0.00	20.64	8.8	5,604	0.16%
2024/09/05	8.8	20.56	0	0.00	20.42	8.8	5,628	0.16%
2024/09/04	4.4	20.44	0	0.00	20.36	4.4	5,640	0.08%
2024/09/03	12.3	21.38	0	0.00	21.31	12.3	5,492	0.22%
2024/09/02	9.1	21.45	0	0.00	21.40	9.1	5,548	0.16%
2024/08/30	2.3	21.47	0	0.00	21.46	2.3	5,608	0.04%
2024/08/29	1.4	21.34	0	0.00	21.44	1.4	5,656	0.02%
2024/08/28	4.5	21.41	0	0.00	21.57	4.5	5,637	0.08%
2024/08/27	3.3	21.37	0	0.00	21.40	3.3	5,688	0.06%
2024/08/26	13.7	21.53	0	0.00	21.42	13.7	5,747	0.24%
2024/08/23	17.2	21.27	0	0.00	21.41	17.2	5,775	0.30%
2024/08/22	3.1	21.41	0	0.00	21.35	3.1	5,776	0.05%
2024/08/21	2.3	21.50	0	0.00	21.43	2.3	5,799	0.04%
2024/08/20	5.9	21.66	0	0.00	21.60	5.9	5,793	0.10%
2024/08/19	8.6	21.57	0	0.00	21.58	8.6	5,824	0.15%
2024/08/16	4.4	21.55	0	0.00	21.53	4.4	5,780	0.08%
2024/08/15	8.4	21.18	0	0.00	21.11	8.4	5,744	0.15%
2024/08/14	2.7	21.25	0	0.00	21.25	2.7	5,775	0.05%
2024/08/13	18	21.00	0	0.00	20.96	18	5,768	0.31%
2024/08/12	15.7	20.95	0	0.00	20.91	15.7	5,833	0.27%
2024/08/09	2.8	20.66	0	0.00	20.56	2.8	5,876	0.05%
2024/08/08	65.7	19.99	60	20.19	20.04	5.7	5,851	0.10%
2024/08/07	1.5	20.02	0	0.00	20.34	1.5	5,812	0.03%
2024/08/06	8.2	19.58	0	0.00	19.67	8.2	5,714	0.14%
2024/08/05	32	19.28	0	0.00	18.91	32	5,508	0.58%
2024/08/02	5.2	20.94	0	0.00	20.71	5.2	5,157	0.10%
2024/08/01	6.5	21.70	0	0.00	21.68	6.5	5,021	0.13%
2024/07/31	2.8	21.23	0	0.00	21.33	2.8	5,070	0.05%
2024/07/30	52.3	21.00	0	0.00	21.26	52.3	5,052	1.03%
2024/07/29	19.5	21.35	0	0.00	21.24	19.5	5,053	0.39%
2024/07/26	4.1	21.17	0	0.00	21.16	4.1	5,027	0.08%
2024/07/23	18	21.77	0	0.00	21.85	18	4,942	0.36%
2024/07/22	16.2	21.49	0	0.00	21.35	16.2	4,938	0.33%
2024/07/19	5.4	22.09	0	0.00	21.94	5.4	4,807	0.11%
2024/07/18	9.8	22.28	0	0.00	22.40	9.8	4,705	0.21%
2024/07/17	5.9	22.84	0	0.00	22.76	5.9	4,621	0.13%
2024/07/16	3.9	23.01	0	0.00	23.00	3.9	4,595	0.08%
2024/07/15	26.8	22.96	0	0.00	22.90	26.8	4,766	0.56%
2024/07/12	5	23.06	0	0.00	22.96	5	4,684	0.11%
2024/07/11	3	23.40	0	0.00	23.50	3	4,565	0.06%
2024/07/10	9.5	23.03	0	0.00	23.10	9.5	4,795	0.20%
2024/07/09	1.7	23.02	0	0.00	23.03	1.7	4,748	0.04%
2024/07/08	13	22.79	0	0.00	22.94	13	4,595	0.28%
2024/07/05	7.9	22.47	0	0.00	22.44	7.9	4,541	0.17%
2024/07/04	1.4	22.33	0	0.00	22.48	1.4	4,541	0.03%
2024/07/03	14.9	21.99	14	21.95	22.00	0.9	4,531	0.02%
2024/07/02	2.2	21.85	0	0.00	21.78	2.2	4,523	0.05%
2024/07/01	9.3	21.98	0	0.00	21.95	9.3	4,497	0.21%
2024/06/28	6.4	21.90	0	0.00	21.91	6.4	4,542	0.14%
2024/06/27	6.3	21.71	0	0.00	21.74	6.3	4,556	0.14%
2024/06/26	10.9	21.82	0	0.00	21.84	10.9	4,580	0.24%
2024/06/25	13.3	21.57	0	0.00	21.72	13.3	4,581	0.29%
2024/06/24	35.5	21.82	0	0.00	21.70	35.5	4,544	0.78%
2024/06/21	3.5	22.15	0	0.00	22.17	3.5	4,471	0.08%
2024/06/20	5.9	22.16	20	22.11	22.27	-14.2	4,454	-0.32%
2024/06/19	2.1	21.89	0	0.00	22.10	2.1	4,450	0.05%
2024/06/18	6.9	21.47	11	21.42	21.52	-4.1	4,458	-0.09%
2024/06/17	15.1	21.25	0	0.00	21.25	15.1	4,472	0.34%
2024/06/14	3	21.15	0	0.00	21.28	3	4,514	0.07%
2024/06/13	16.3	21.08	0	0.00	21.10	16.3	4,518	0.36%
2024/06/12	3.6	20.60	0	0.00	20.74	3.6	4,520	0.08%
2024/06/11	15.4	20.49	0	0.00	20.45	15.4	4,547	0.34%
2024/06/07	1.3	20.55	0	0.00	20.46	1.3	4,604	0.03%
2024/06/06	6.9	20.60	0	0.00	20.57	6.9	4,661	0.15%
2024/06/05	9.1	20.12	0	0.00	20.15	9.1	4,673	0.20%
2024/06/04	3.8	20.20	0	0.00	20.05	3.8	4,799	0.08%
2024/06/03	28.9	20.30	0	0.00	20.30	28.9	4,861	0.59%
2024/05/31	1	20.10	0	0.00	19.99	1	4,923	0.02%
2024/05/30	7.2	20.16	0	0.00	20.09	7.2	4,932	0.15%
2024/05/29	8.3	20.51	0	0.00	20.44	8.3	4,980	0.17%
2024/05/28	4.8	20.70	0	0.00	20.70	4.8	5,038	0.10%
2024/05/27	13.4	20.62	1	20.69	20.66	12.4	5,061	0.25%
2024/05/24	4	20.31	0	0.00	20.33	4	5,116	0.08%
2024/05/23	18.3	20.37	0	0.00	20.40	18.3	5,149	0.36%
2024/05/22	4.5	20.13	0	0.00	20.24	4.5	5,177	0.09%
2024/05/21	2	19.95	0	0.00	19.92	2	5,177	0.04%
2024/05/20	17.6	19.98	0	0.00	19.99	17.6	5,178	0.34%
2024/05/17	2.7	20.00	0	0.00	19.99	2.7	5,174	0.05%
2024/05/16	4	20.07	7	20.24	20.02	-3	5,189	-0.06%
2024/05/15	87	19.91	80	19.94	19.87	7	5,168	0.14%
2024/05/14	3.5	19.56	0	0.00	19.70	3.5	5,246	0.07%
2024/05/13	26.5	19.54	5	19.56	19.52	21.5	5,235	0.41%
2024/05/10	7	19.32	0	0.00	19.39	7	5,217	0.13%
2024/05/09	1.8	19.24	0	0.00	19.22	1.8	5,224	0.03%
2024/05/08	4.1	19.24	0	0.00	19.24	4.1	5,227	0.08%
2024/05/07	501.6	19.19	0	0.00	19.22	501.6	5,243	9.57%	大買/鉅額交易
2024/05/06	17.3	19.14	0	0.00	19.11	17.3	5,285	0.33%
2024/05/03	18.8	18.92	0	0.00	18.83	18.8	5,258	0.36%
2024/05/02	11.7	18.78	0	0.00	18.77	11.7	5,375	0.22%
2024/04/30	1.7	18.99	0	0.00	18.96	1.7	5,360	0.03%
2024/04/29	39.4	18.93	30	18.93	19.00	9.4	5,408	0.17%
2024/04/26	6	18.62	0	0.00	18.58	6	5,373	0.11%
2024/04/25	5	18.40	0	0.00	18.36	5	5,476	0.09%
2024/04/24	4.6	18.56	0	0.00	18.67	4.6	5,483	0.08%
2024/04/23	20.1	18.17	0	0.00	18.14	20.1	5,684	0.35%
2024/04/22	12.5	18.05	0	0.00	18.00	12.5	5,763	0.22%
2024/04/19	317	18.09	314	18.08	18.10	3	5,735	0.05%	大買/大賣/
2024/04/18	7.2	18.79	0	0.00	18.88	7.2	5,547	0.13%
2024/04/17	29.2	18.63	195	18.64	18.76	-165.8	5,545	-2.99%	大賣/鉅額交易
2024/04/16	276.4	18.78	100	18.75	18.58	176.4	5,535	3.19%	大買/鉅額交易
2024/04/15	27.7	19.15	0	0.00	19.13	27.7	5,306	0.52%