群益台ESG低碳50 (00923)-凱基券商分點個股進出

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)

可現股當沖

股價
22.51
漲跌
▲0.14
漲幅
+0.63%
成交量
4,554張
產業
上市
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台ESG低碳50 (00923)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.7	22.52	0	0.00	22.51	3.7	3,616	0.10%
2025/01/20	22	22.26	0	0.00	22.26	22	3,614	0.61%
2025/01/17	3.3	22.04	0	0.00	22.04	3.3	3,619	0.09%
2025/01/16	6.9	22.04	0	0.00	21.98	6.9	3,616	0.19%
2025/01/15	15.2	21.64	0	0.00	21.59	15.2	3,624	0.42%
2025/01/14	2.5	21.60	0	0.00	21.74	2.5	3,646	0.07%
2025/01/13	38	21.66	0	0.00	21.56	38	3,821	0.99%
2025/01/10	11.8	22.08	0	0.00	22.09	11.8	3,740	0.31%
2025/01/09	2.9	22.24	0	0.00	22.09	2.9	3,785	0.08%
2025/01/08	5.1	22.47	0	0.00	22.43	5.1	3,879	0.13%
2025/01/07	4.5	22.62	1	22.59	22.62	3.5	3,911	0.09%
2025/01/06	29.9	22.26	0	0.00	22.30	29.9	3,930	0.76%
2025/01/03	27.4	21.83	0	0.00	21.81	27.4	3,889	0.70%
2025/01/02	16	21.70	0	0.00	21.68	16	3,941	0.41%
2024/12/31	0.6	21.94	0	0.00	21.99	0.6	3,970	0.02%
2024/12/30	15.3	22.12	0	0.00	22.09	15.3	4,016	0.38%
2024/12/27	3.5	22.14	0	0.00	22.14	3.5	4,047	0.09%
2024/12/26	7.5	22.10	0	0.00	22.11	7.5	4,170	0.18%
2024/12/25	14.7	22.07	0	0.00	22.09	14.7	4,237	0.35%
2024/12/24	1,273.2	22.07	0	0.00	22.01	1,273.2	4,315	29.51%	大買/鉅額交易
2024/12/23	33.7	21.93	0	0.00	21.95	33.7	4,371	0.77%
2024/12/20	11.6	21.59	0	0.00	21.59	11.6	4,349	0.27%
2024/12/19	3.2	21.71	0	0.00	21.73	3.2	4,367	0.07%
2024/12/18	9.4	21.87	0	0.00	21.90	9.4	4,360	0.22%
2024/12/17	4	21.90	0	0.00	21.88	4	4,356	0.09%
2024/12/16	23.7	21.85	0	0.00	21.75	23.7	4,364	0.54%
2024/12/13	30.3	21.73	0	0.00	21.76	30.3	4,354	0.69%
2024/12/12	8.8	21.77	0	0.00	21.73	8.8	4,345	0.20%
2024/12/11	7.7	21.60	0	0.00	21.57	7.7	4,380	0.18%
2024/12/10	12.9	21.73	0	0.00	21.70	12.9	4,411	0.29%
2024/12/09	10.8	21.80	0	0.00	21.77	10.8	4,464	0.24%
2024/12/06	13.5	21.80	0	0.00	21.77	13.5	4,596	0.29%
2024/12/05	17	21.78	0	0.00	21.78	17	4,618	0.37%
2024/12/04	3.2	21.65	0	0.00	21.71	3.2	4,692	0.07%
2024/12/03	28.8	21.60	10	21.59	21.55	18.8	4,972	0.38%
2024/12/02	22.5	21.33	0.5	21.40	21.41	22	4,974	0.44%
2024/11/29	2	20.84	0	0.00	20.93	2	4,975	0.04%
2024/11/28	7.8	20.86	0	0.00	20.89	7.8	4,987	0.16%
2024/11/27	3.4	21.12	0	0.00	20.96	3.4	4,969	0.07%
2024/11/26	7.3	21.28	200	21.29	21.24	-192.7	4,973	-3.87%	大賣/鉅額交易
2024/11/25	48.9	21.62	0	0.00	21.52	48.9	4,981	0.98%
2024/11/22	3	21.48	0	0.00	21.48	3	5,032	0.06%
2024/11/21	4.8	21.20	0	0.00	21.21	4.8	5,106	0.09%
2024/11/20	11	21.43	0	0.00	21.36	11	5,166	0.21%
2024/11/19	3.9	21.41	0	0.00	21.45	3.9	5,404	0.07%
2024/11/18	22.3	21.25	0	0.00	21.19	22.3	5,791	0.38%
2024/11/15	16	21.40	0	0.00	21.40	16	5,977	0.27%
2024/11/14	3.3	21.35	0	0.00	21.31	3.3	6,129	0.05%
2024/11/13	32.2	21.58	0	0.00	21.52	32.2	6,213	0.52%
2024/11/12	6.4	21.69	0	0.00	21.54	6.4	6,285	0.10%
2024/11/11	21	21.90	0	0.00	22.00	21	6,287	0.33%
2024/11/08	6.7	22.03	11	22.07	21.97	-4.3	6,377	-0.07%
2024/11/07	5.1	21.88	0	0.00	21.89	5.1	6,466	0.08%
2024/11/06	13.1	21.77	0	0.00	21.69	13.1	6,597	0.20%
2024/11/05	18.7	21.50	0	0.00	21.50	18.7	6,704	0.28%
2024/11/04	46.3	21.47	0	0.00	21.53	46.3	7,015	0.66%
2024/11/01	3.1	21.18	0	0.00	21.39	3.1	7,529	0.04%
2024/10/30	9.6	21.61	0	0.00	21.50	9.6	7,849	0.12%
2024/10/29	1.7	21.64	0	0.00	21.52	1.7	7,951	0.02%
2024/10/28	16.7	21.97	0	0.00	21.93	16.7	7,893	0.21%
2024/10/25	16.4	21.94	0	0.00	21.98	16.4	7,945	0.21%
2024/10/24	2.8	21.89	0	0.00	21.81	2.8	8,026	0.04%
2024/10/23	30.7	21.94	402	21.97	21.93	-371.3	8,208	-4.52%	大賣/鉅額交易
2024/10/22	3.7	22.03	0	0.00	22.06	3.7	8,284	0.04%
2024/10/21	19.1	22.14	0	0.00	22.05	19.1	8,500	0.22%
2024/10/18	307.3	22.20	395	22.18	22.01	-87.7	8,618	-1.02%	大買/大賣/
2024/10/17	4.8	21.72	0	0.00	21.75	4.8	8,638	0.06%
2024/10/16	9.4	21.73	0	0.00	21.71	9.4	8,725	0.11%
2024/10/15	570	21.94	58	21.72	21.98	512	8,741	5.86%	大買/鉅額交易
2024/10/14	38.6	21.58	0	0.00	21.59	38.6	8,720	0.44%
2024/10/11	19.7	21.51	0	0.00	21.49	19.7	8,897	0.22%
2024/10/09	2.9	21.29	0	0.00	21.25	2.9	8,850	0.03%
2024/10/08	7	21.03	0	0.00	21.04	7	8,830	0.08%
2024/10/07	68	21.16	0	0.00	21.21	68	8,891	0.76%
2024/10/04	20.3	20.95	0	0.00	20.87	20.3	8,912	0.23%
2024/10/01	11.1	20.94	0	0.00	20.92	11.1	8,895	0.12%
2024/09/30	18.1	21.08	0	0.00	20.93	18.1	8,975	0.20%
2024/09/27	4	21.57	0	0.00	21.46	4	8,868	0.04%
2024/09/26	7.1	21.54	0	0.00	21.50	7.1	8,874	0.08%
2024/09/25	14.1	21.36	0	0.00	21.35	14.1	8,813	0.16%
2024/09/24	6.3	20.86	2	20.93	21.00	4.3	8,774	0.05%
2024/09/23	37.4	20.84	6	20.85	20.85	31.4	8,789	0.36%
2024/09/20	13.5	20.80	0	0.00	20.70	13.5	8,850	0.15%
2024/09/19	4.6	20.43	1,000	20.28	20.53	-995.4	8,951	-11.12%	大賣/鉅額交易
2024/09/18	15.5	20.37	0.9	20.43	20.29	14.5	9,112	0.16%
2024/09/16	28.2	20.45	0	0.00	20.48	28.2	9,172	0.31%
2024/09/13	32.8	20.47	0	0.00	20.46	32.8	9,225	0.36%
2024/09/12	7.6	20.43	0	0.00	20.46	7.6	9,314	0.08%
2024/09/11	10.6	19.90	0	0.00	19.86	10.6	9,309	0.11%
2024/09/10	14.8	19.93	0	0.00	19.88	14.8	9,331	0.16%
2024/09/09	22.8	19.81	0	0.00	19.89	22.8	9,330	0.24%
2024/09/06	18.3	20.15	20	20.00	20.17	-1.7	9,294	-0.02%
2024/09/05	16.5	20.07	0	0.00	19.93	16.5	9,319	0.18%
2024/09/04	69	19.91	50	19.72	19.97	19	9,282	0.20%
2024/09/03	32.6	20.88	0	0.00	20.86	32.6	9,019	0.36%
2024/09/02	15.9	20.96	0	0.00	20.94	15.9	9,098	0.17%
2024/08/30	11.1	20.99	0	0.00	20.99	11.1	9,141	0.12%
2024/08/29	7.4	20.87	0	0.00	20.94	7.4	9,223	0.08%
2024/08/28	6.1	20.91	0.1	21.04	21.03	6	9,229	0.07%
2024/08/27	4.8	20.83	0	0.00	20.84	4.8	9,290	0.05%
2024/08/26	28.6	21.05	0	0.00	20.94	28.6	9,327	0.31%
2024/08/23	39.1	20.82	0	0.00	20.92	39.1	9,318	0.42%
2024/08/22	14	20.94	0	0.00	20.92	14	9,284	0.15%
2024/08/21	7.3	21.13	0	0.00	21.04	7.3	9,278	0.08%
2024/08/20	12.8	22.29	0	0.00	22.22	12.8	9,077	0.14%
2024/08/19	19.8	22.20	0	0.00	22.21	19.8	8,723	0.23%
2024/08/16	6.4	22.07	0	0.00	22.09	6.4	8,550	0.07%
2024/08/15	15.5	21.71	10	21.69	21.61	5.5	8,416	0.07%
2024/08/14	3.7	21.76	0	0.00	21.77	3.7	8,352	0.04%
2024/08/13	33.9	21.45	0	0.00	21.48	33.9	8,283	0.41%
2024/08/12	27.9	21.38	0	0.00	21.33	27.9	8,290	0.34%
2024/08/09	3.5	21.04	0	0.00	20.99	3.5	8,226	0.04%
2024/08/08	12.2	20.48	0	0.00	20.44	12.2	8,164	0.15%
2024/08/07	5.9	20.67	0	0.00	20.81	5.9	8,075	0.07%
2024/08/06	16.3	19.92	0	0.00	20.01	16.3	8,002	0.20%
2024/08/05	68.6	19.62	0	0.00	19.28	68.6	7,720	0.89%
2024/08/02	19.6	21.39	0	0.00	21.09	19.6	7,238	0.27%
2024/08/01	11.9	22.12	0	0.00	22.10	11.9	6,834	0.17%
2024/07/31	2.9	21.72	0	0.00	21.77	2.9	6,772	0.04%
2024/07/30	14.6	21.56	10	21.81	21.76	4.6	6,778	0.07%
2024/07/29	38.3	21.94	0	0.00	21.81	38.3	6,740	0.57%
2024/07/26	4.3	21.94	0	0.00	21.96	4.3	6,680	0.06%
2024/07/23	33.3	22.56	0	0.00	22.65	33.3	6,542	0.51%
2024/07/22	23.4	22.22	5	22.48	22.11	18.4	6,537	0.28%
2024/07/19	6.8	22.86	15	22.79	22.76	-8.2	6,340	-0.13%
2024/07/18	13.6	23.13	1	23.13	23.19	12.6	6,242	0.20%
2024/07/17	18.4	23.71	0	0.00	23.66	18.4	6,076	0.30%
2024/07/16	7.3	23.97	0.2	24.02	23.95	7.1	6,161	0.12%
2024/07/15	47.9	23.91	0	0.00	23.87	47.9	6,409	0.75%
2024/07/12	10.3	23.95	3	23.82	23.87	7.3	6,356	0.12%
2024/07/11	8.8	24.42	0	0.00	24.46	8.8	6,172	0.14%
2024/07/10	11	24.03	0	0.00	24.10	11	6,288	0.17%
2024/07/09	41.2	23.82	38.2	23.75	24.06	3.1	6,375	0.05%
2024/07/08	77.4	23.90	50.8	23.94	23.89	26.7	6,272	0.43%
2024/07/05	15.3	23.40	0.1	23.42	23.40	15.2	6,218	0.24%
2024/07/04	5.2	23.34	0.5	23.36	23.40	4.7	6,232	0.08%
2024/07/03	33.6	22.92	4.4	22.91	22.96	29.2	6,188	0.47%
2024/07/02	4.7	22.76	0	0.00	22.68	4.7	6,196	0.08%
2024/07/01	23.8	22.98	0	0.00	22.89	23.8	6,152	0.39%
2024/06/28	7.4	22.86	6.1	22.87	22.87	1.3	6,183	0.02%
2024/06/27	6.8	22.65	0.1	22.68	22.69	6.7	6,187	0.11%
2024/06/26	10.3	22.78	0.5	22.81	22.75	9.8	6,197	0.16%
2024/06/25	21.2	22.55	0	0.00	22.66	21.2	6,165	0.34%
2024/06/24	42.5	22.77	0	0.00	22.73	42.5	6,060	0.70%
2024/06/21	4.4	23.22	0	0.00	23.23	4.4	5,968	0.07%
2024/06/20	12.3	23.26	18.3	23.23	23.33	-6	5,905	-0.10%
2024/06/19	8.3	23.08	0	0.00	23.18	8.3	5,853	0.14%
2024/06/18	8.4	22.55	0	0.00	22.63	8.4	5,841	0.14%
2024/06/17	28.6	22.24	0	0.00	22.27	28.6	5,876	0.49%
2024/06/14	2.9	22.17	0	0.00	22.27	2.9	5,891	0.05%
2024/06/13	33.9	22.10	0	0.00	22.14	33.9	5,874	0.58%
2024/06/12	6.1	21.61	0	21.58	21.76	6.1	5,839	0.10%
2024/06/11	41.3	21.45	0	0.00	21.46	41.3	5,858	0.70%
2024/06/07	8.2	21.39	0	0.00	21.40	8.2	5,897	0.14%
2024/06/06	12.7	21.47	0.6	21.48	21.45	12.2	5,918	0.21%
2024/06/05	15.4	20.97	0	0.00	21.04	15.4	5,946	0.26%
2024/06/04	6	21.01	0	0.00	20.91	6	6,138	0.10%
2024/06/03	47.7	21.18	0.4	21.21	21.20	47.3	6,158	0.77%
2024/05/31	2.3	21.01	0	0.00	20.76	2.3	6,148	0.04%
2024/05/30	10.5	21.12	0	0.00	21.05	10.5	6,122	0.17%
2024/05/29	2.8	21.44	0	0.00	21.37	2.8	6,140	0.05%
2024/05/28	7	21.53	0	0.00	21.52	7	6,154	0.11%
2024/05/27	31.6	21.46	0	0.00	21.48	31.6	6,182	0.51%
2024/05/24	3.8	21.03	0	0.00	21.06	3.8	6,233	0.06%
2024/05/23	37.5	21.07	0	0.00	21.10	37.5	6,269	0.60%
2024/05/22	4.3	20.84	0	0.00	20.95	4.3	6,314	0.07%
2024/05/21	3.6	20.61	0	0.00	20.60	3.6	6,341	0.06%
2024/05/20	25.1	20.60	0	0.00	20.63	25.1	6,373	0.39%
2024/05/17	6	20.59	0	0.00	20.59	6	6,385	0.09%
2024/05/16	7.7	20.69	0	0.00	20.61	7.7	6,445	0.12%
2024/05/15	17.8	20.53	0	0.00	20.47	17.8	6,464	0.28%
2024/05/14	4.5	20.16	0	20.16	20.28	4.5	6,635	0.07%
2024/05/13	553.8	20.10	0	0.00	20.10	553.8	6,657	8.32%	大買/鉅額交易
2024/05/10	11.3	19.93	1.2	19.92	19.98	10.1	6,654	0.15%
2024/05/09	3.2	19.94	0.1	20.00	19.92	3.1	6,668	0.05%
2024/05/08	5.9	19.93	0.1	19.95	19.96	5.8	6,678	0.09%
2024/05/07	6.5	19.89	0.9	19.84	19.90	5.6	6,673	0.08%
2024/05/06	30.3	19.82	0.3	19.83	19.82	30	6,690	0.45%
2024/05/03	36	19.62	3.2	19.59	19.52	32.8	6,682	0.49%
2024/05/02	15	19.45	0	0.00	19.44	15	6,742	0.22%
2024/04/30	7.1	19.68	0	0.00	19.63	7.1	6,716	0.11%
2024/04/29	16.6	19.64	0.2	19.66	19.64	16.4	6,749	0.24%
2024/04/26	9	19.36	0.3	19.37	19.30	8.7	6,757	0.13%
2024/04/25	19.6	19.05	0	0.00	19.02	19.6	6,823	0.29%
2024/04/24	3.6	19.20	0.5	19.24	19.32	3.1	6,805	0.05%
2024/04/23	37.2	18.80	1.5	18.80	18.77	35.7	6,851	0.52%
2024/04/22	19	18.74	0	0.00	18.60	19	6,880	0.28%
2024/04/19	65.9	18.98	51	19.01	18.88	14.9	6,721	0.22%
2024/04/18	10.8	19.61	0	0.00	19.67	10.8	6,449	0.17%
2024/04/17	8.1	19.52	1.6	19.53	19.61	6.4	6,452	0.10%
2024/04/16	20.6	19.45	0	0.00	19.41	20.6	6,473	0.32%
2024/04/15	56	19.94	0	0.00	19.90	56	6,348	0.88%
2024/04/12	5.2	20.21	0	0.00	20.18	5.2	6,287	0.08%
2024/04/11	8.4	20.18	0	0.00	20.23	8.4	6,341	0.13%
2024/04/10	8.4	20.30	0	0.00	20.30	8.4	6,386	0.13%
2024/04/09	4.2	20.16	0	0.00	20.27	4.2	6,521	0.06%
2024/04/08	42.1	19.96	0	0.00	19.95	42.1	6,587	0.64%
2024/04/03	35.8	19.91	0	0.00	19.92	35.8	6,611	0.54%
2024/04/02	3.9	19.95	0	0.00	19.99	3.9	6,660	0.06%
2024/04/01	19	19.82	5	19.80	19.75	14	6,696	0.21%
2024/03/29	2.5	19.82	0	0.00	19.89	2.5	6,715	0.04%
2024/03/28	6.1	19.75	5	19.76	19.76	1.1	6,741	0.02%
2024/03/27	6.4	19.75	2	19.73	19.80	4.4	6,737	0.07%
2024/03/26	6.4	19.74	0	0.00	19.73	6.4	6,789	0.09%
2024/03/25	58.4	19.82	0	0.00	19.81	58.4	6,758	0.86%
2024/03/22	5	19.80	0	0.00	19.83	5	6,855	0.07%
2024/03/21	3.6	19.73	0	0.00	19.81	3.6	6,915	0.05%
2024/03/20	14.5	19.55	0.3	19.58	19.45	14.2	6,892	0.21%
2024/03/19	5.5	19.54	0.5	19.55	19.58	5	6,973	0.07%
2024/03/18	19.6	19.44	0	0.00	19.53	19.6	6,973	0.28%
2024/03/15	13.2	19.42	0	0.00	19.39	13.2	7,000	0.19%
2024/03/14	3	19.56	0	0.00	19.49	3	7,002	0.04%
2024/03/13	39	19.64	0	0.00	19.62	39	7,074	0.55%
2024/03/12	5.1	19.49	0	0.00	19.58	5.1	7,059	0.07%
2024/03/11	69.5	19.43	50	19.44	19.39	19.5	7,120	0.27%
2024/03/08	5.9	19.67	5.1	19.53	19.51	0.8	7,095	0.01%
2024/03/07	5.3	19.30	0	0.00	19.39	5.3	6,924	0.08%
2024/03/06	20.6	18.94	0	0.00	18.98	20.6	6,861	0.30%
2024/03/05	16.5	18.82	10	18.84	18.86	6.5	6,865	0.09%
2024/03/04	43.2	18.66	0	0.00	18.69	43.2	6,847	0.63%
2024/03/01	10.8	18.37	0	0.00	18.32	10.8	6,834	0.16%
2024/02/29	10.8	18.30	0	0.00	18.39	10.8	6,874	0.16%
2024/02/27	7	18.32	2	18.41	18.31	5	6,842	0.07%
2024/02/26	27.2	18.49	317	18.47	18.54	-289.8	6,802	-4.26%	大賣/鉅額交易
2024/02/23	99.9	18.48	0	0.00	18.49	99.9	6,784	1.47%
2024/02/22	5.2	18.27	0.3	18.30	18.32	4.9	6,880	0.07%
2024/02/21	6.6	18.14	0	0.00	18.12	6.6	6,916	0.10%
2024/02/20	75.2	18.20	0.1	18.16	18.20	75.1	7,072	1.06%
2024/02/19	19.8	18.00	0	0.00	18.04	19.8	7,090	0.28%
2024/02/16	10.4	18.04	0	0.00	18.01	10.4	7,150	0.15%
2024/02/15	283	18.01	0.3	17.98	18.03	282.7	7,179	3.94%	大買/鉅額交易
2024/02/05	57.4	17.40	0	0.00	17.42	57.4	7,131	0.80%
2024/02/02	5.6	17.40	0.1	17.42	17.42	5.6	7,109	0.08%