中信成長高股息 (00934)-凱基券商分點個股進出

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)

可現股當沖

股價
18.06
漲跌
▼0.13
漲幅
-0.71%
成交量
7,184張
產業
上市
73人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信成長高股息 (00934)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.8	18.14	0	0.00	18.19	0.8	11,208	0.01%
2025/01/20	4.2	17.95	0	0.00	17.96	4.2	11,120	0.04%
2025/01/17	0.8	17.92	0	0.00	17.87	0.8	11,139	0.01%
2025/01/16	2.9	17.96	0	0.00	17.94	2.9	11,150	0.03%
2025/01/15	3.5	17.80	0	0.00	17.71	3.5	11,161	0.03%
2025/01/14	2.6	17.76	0	0.00	17.80	2.6	11,309	0.02%
2025/01/13	6.2	17.84	0	0.00	17.69	6.2	11,366	0.05%
2025/01/10	4.2	18.09	0	0.00	18.05	4.2	11,330	0.04%
2025/01/09	1.1	18.35	0	0.00	18.13	1.1	11,379	0.01%
2025/01/08	1.2	18.53	0	0.00	18.50	1.2	11,460	0.01%
2025/01/07	542	18.52	41	18.52	18.54	501	11,393	4.40%	大買/鉅額交易
2025/01/06	8	18.37	0.5	18.40	18.40	7.5	11,321	0.07%
2025/01/03	4.1	18.18	0	0.00	18.18	4.1	11,122	0.04%
2025/01/02	2.7	18.19	0	0.00	18.15	2.7	11,095	0.02%
2024/12/31	0.2	18.15	0	0.00	18.19	0.2	11,125	0.00%
2024/12/30	3.6	18.21	0	0.00	18.17	3.6	11,219	0.03%
2024/12/27	0.6	18.24	0	0.00	18.25	0.6	11,235	0.01%
2024/12/26	2.1	18.24	0	0.00	18.27	2.1	11,305	0.02%
2024/12/25	4	18.19	0	0.00	18.17	4	11,334	0.04%
2024/12/24	1.5	18.22	0	0.00	18.20	1.5	11,437	0.01%
2024/12/23	5.5	18.15	0	0.00	18.16	5.5	11,597	0.05%
2024/12/20	1.3	18.04	0	0.00	17.98	1.3	11,597	0.01%
2024/12/19	1.3	18.03	0	0.00	18.06	1.3	11,572	0.01%
2024/12/18	2.2	18.08	0	0.00	18.16	2.2	11,675	0.02%
2024/12/17	0.8	18.06	0	0.00	18.03	0.8	11,579	0.01%
2024/12/16	9	18.11	0	0.00	17.96	9	11,569	0.08%
2024/12/13	4.6	18.14	0	0.00	18.18	4.6	11,494	0.04%
2024/12/12	2.5	18.25	0	0.00	18.22	2.5	11,503	0.02%
2024/12/11	2	18.15	0	0.00	18.19	2	11,527	0.02%
2024/12/10	1,004.4	18.32	0	0.00	18.22	1,004.4	11,557	8.69%	大買/鉅額交易
2024/12/09	1,003.3	18.28	0	0.00	18.27	1,003.3	11,635	8.62%	大買/鉅額交易
2024/12/06	3.3	18.33	0	0.00	18.28	3.3	11,670	0.03%
2024/12/05	5.6	18.31	0	0.00	18.35	5.6	11,618	0.05%
2024/12/04	5,501.3	18.14	0	0.00	18.29	5,501.3	11,490	47.88%	大買/鉅額交易
2024/12/03	7,505.1	18.18	0	0.00	18.07	7,505.1	11,184	67.10%	大買/鉅額交易
2024/12/02	6.4	18.18	0	0.00	18.21	6.4	9,637	0.07%
2024/11/29	0.2	17.96	0	0.00	18.01	0.2	9,691	0.00%
2024/11/28	2.8	17.96	0	0.00	17.91	2.8	9,717	0.03%
2024/11/27	0.9	18.17	0	0.00	18.06	0.9	9,807	0.01%
2024/11/26	2.2	18.31	0	0.00	18.28	2.2	9,908	0.02%
2024/11/25	9.7	18.40	0	0.00	18.38	9.7	9,966	0.10%
2024/11/22	1.8	18.29	0	0.00	18.30	1.8	10,069	0.02%
2024/11/21	1.9	18.15	0	0.00	18.19	1.9	10,195	0.02%
2024/11/20	4	18.19	0	0.00	18.12	4	10,233	0.04%
2024/11/19	1.3	18.12	0	0.00	18.15	1.3	10,305	0.01%
2024/11/18	7.6	18.13	0	0.00	18.04	7.6	10,377	0.07%
2024/11/15	4.8	18.36	0	0.00	18.34	4.8	10,662	0.05%
2024/11/14	2	18.45	0	0.00	18.34	2	10,912	0.02%
2024/11/13	8.8	18.49	0	0.00	18.53	8.8	11,059	0.08%
2024/11/12	2.5	18.56	0	0.00	18.44	2.5	11,267	0.02%
2024/11/11	10.2	18.72	0	0.00	18.75	10.2	11,165	0.09%
2024/11/08	2.2	18.84	0	0.00	18.77	2.2	11,347	0.02%
2024/11/07	2	18.72	0	0.00	18.76	2	11,611	0.02%
2024/11/06	8	18.62	0	0.00	18.61	8	11,857	0.07%
2024/11/05	8.3	18.57	0	0.00	18.56	8.3	12,141	0.07%
2024/11/04	12.3	18.67	0	0.00	18.61	12.3	13,324	0.09%
2024/11/01	0.7	18.78	0	0.00	18.85	0.7	14,888	0.00%
2024/10/30	3.9	18.96	0	0.00	18.91	3.9	15,835	0.02%
2024/10/29	0.4	18.98	0	0.00	19.00	0.4	15,980	0.00%
2024/10/28	11.9	19.28	0	0.00	19.27	11.9	16,045	0.07%
2024/10/25	5.9	19.27	0	0.00	19.26	5.9	16,544	0.04%
2024/10/24	1.6	19.31	0	0.00	19.22	1.6	17,084	0.01%
2024/10/23	6.7	19.41	0	0.00	19.36	6.7	17,619	0.04%
2024/10/22	2	19.49	0	0.00	19.47	2	18,115	0.01%
2024/10/21	9.1	19.48	0	0.00	19.50	9.1	19,382	0.05%
2024/10/18	2.9	19.38	0	0.00	19.31	2.9	20,019	0.01%
2024/10/17	2.1	19.36	0	0.00	19.35	2.1	20,875	0.01%
2024/10/16	8.7	19.39	0	0.00	19.42	8.7	21,350	0.04%
2024/10/15	7	19.43	0	0.00	19.40	7	22,391	0.03%
2024/10/14	11.1	19.29	0	0.00	19.31	11.1	24,788	0.04%
2024/10/11	20.6	19.27	0	0.00	19.26	20.6	27,225	0.08%
2024/10/09	1.4	19.25	0	0.00	19.17	1.4	28,554	0.01%
2024/10/08	3.2	19.19	0	0.00	19.18	3.2	29,711	0.01%
2024/10/07	528.6	19.33	500	19.27	19.28	28.6	31,282	0.09%	大買/大賣/
2024/10/04	2.6	19.21	0	0.00	19.17	2.6	32,923	0.01%
2024/10/01	3.7	19.32	0	0.00	19.30	3.7	33,995	0.01%
2024/09/30	6.1	19.38	0	0.00	19.30	6.1	35,449	0.02%
2024/09/27	1.8	19.55	0	0.00	19.49	1.8	38,128	0.00%
2024/09/26	7.9	19.47	0	0.00	19.44	7.9	42,134	0.02%
2024/09/25	1,504.5	19.25	0	0.00	19.31	1,504.5	42,153	3.57%	大買/鉅額交易
2024/09/24	2.2	18.96	0	0.00	18.98	2.2	42,050	0.01%
2024/09/23	11.3	18.96	500	18.95	18.93	-488.7	42,054	-1.16%	大賣/鉅額交易
2024/09/20	9.1	19.00	1,000	18.98	18.91	-990.9	42,134	-2.35%	大賣/鉅額交易
2024/09/19	1.6	18.88	0	0.00	18.96	1.6	42,011	0.00%
2024/09/18	3.8	18.97	0	0.00	18.81	3.8	42,125	0.01%
2024/09/16	15.4	19.08	0	0.00	19.11	15.4	42,033	0.04%
2024/09/13	6.1	19.09	0	0.00	19.05	6.1	42,018	0.01%
2024/09/12	3.1	19.12	0	0.00	19.06	3.1	42,014	0.01%
2024/09/11	3.7	18.86	3,000	18.84	18.80	-2,996.3	41,948	-7.14%	大賣/鉅額交易
2024/09/10	7.3	18.99	1,951	18.98	18.89	-1,943.7	41,863	-4.64%	大賣/鉅額交易
2024/09/09	6.4	19.04	3,245	19.02	19.03	-3,238.6	41,709	-7.76%	大賣/鉅額交易
2024/09/06	8.7	19.23	0	0.00	19.24	8.7	41,557	0.02%
2024/09/05	6.7	19.31	0	0.00	19.14	6.7	41,509	0.02%
2024/09/04	971.2	19.32	0	0.00	19.20	971.2	41,418	2.34%	大買/鉅額交易
2024/09/03	972.6	19.76	0	0.00	19.71	972.6	41,031	2.37%	大買/鉅額交易
2024/09/02	7.1	19.80	0	0.00	19.78	7.1	40,843	0.02%
2024/08/30	2.1	19.79	0	0.00	19.79	2.1	40,784	0.01%
2024/08/29	1,481.9	19.70	0	0.00	19.71	1,481.9	40,809	3.63%	大買/鉅額交易
2024/08/28	3.6	19.66	0	0.00	19.65	3.6	40,693	0.01%
2024/08/27	764.7	19.62	0	0.00	19.65	764.7	40,649	1.88%	大買/鉅額交易
2024/08/26	419.4	19.73	0	0.00	19.62	419.4	40,638	1.03%	大買/鉅額交易
2024/08/23	857.2	19.60	739	19.47	19.63	118.2	40,550	0.29%	大買/大賣/鉅額交易
2024/08/22	2.7	19.65	0	0.00	19.59	2.7	40,423	0.01%
2024/08/21	1.6	19.73	0	0.00	19.67	1.6	40,421	0.00%
2024/08/20	3.5	19.90	0	0.00	19.78	3.5	40,318	0.01%
2024/08/19	6.1	19.70	0	0.00	19.81	6.1	40,241	0.02%
2024/08/16	8.4	19.62	0	0.00	19.54	8.4	39,922	0.02%
2024/08/15	506.5	19.52	0	0.00	19.49	506.5	39,628	1.28%	大買/鉅額交易
2024/08/14	1,121.3	19.55	118	19.58	19.59	1,003.3	39,540	2.54%	大買/大賣/鉅額交易
2024/08/13	1,007.9	19.30	0	0.00	19.32	1,007.9	39,384	2.56%	大買/鉅額交易
2024/08/12	1,011.9	19.31	0	0.00	19.31	1,011.9	39,363	2.57%	大買/鉅額交易
2024/08/09	1.4	19.02	0	0.00	19.05	1.4	39,145	0.00%
2024/08/08	2.7	18.68	0	0.00	18.65	2.7	38,898	0.01%
2024/08/07	2.5	18.58	0	0.00	18.86	2.5	38,720	0.01%
2024/08/06	11.9	18.06	0	0.00	18.15	11.9	38,439	0.03%
2024/08/05	17.4	18.02	0	0.00	17.70	17.4	37,238	0.05%
2024/08/02	2.9	19.38	0	0.00	19.25	2.9	35,459	0.01%
2024/08/01	4	19.90	0	0.00	19.91	4	34,340	0.01%
2024/07/31	2.5	19.65	0	0.00	19.68	2.5	34,183	0.01%
2024/07/30	184	19.49	181	19.40	19.71	3	34,132	0.01%	大買/大賣/
2024/07/29	18	19.85	0	0.00	19.67	18	33,722	0.05%
2024/07/26	2.1	19.65	5,000	19.60	19.76	-4,997.9	33,172	-15.07%	大賣/鉅額交易
2024/07/23	10.1	19.90	0	0.00	19.93	10.1	32,612	0.03%
2024/07/22	6.6	19.84	5,000	19.70	19.63	-4,993.4	32,102	-15.55%	大賣/鉅額交易
2024/07/19	2.1	20.18	0	0.00	20.07	2.1	30,831	0.01%
2024/07/18	2.5	20.23	0	0.00	20.28	2.5	30,073	0.01%
2024/07/17	4.1	20.46	0	0.00	20.42	4.1	29,165	0.01%
2024/07/16	10.3	20.49	0	0.00	20.45	10.3	28,783	0.04%
2024/07/15	174.8	20.86	7,128	20.82	20.82	-6,953.2	27,892	-24.93%	大買/大賣/鉅額交易
2024/07/12	157.6	20.79	2,612	20.82	20.79	-2,454.4	25,407	-9.66%	大買/大賣/鉅額交易
2024/07/11	31.5	20.97	0	0.00	20.98	31.5	23,005	0.14%
2024/07/10	102.7	20.78	0	0.00	20.79	102.7	21,827	0.47%	大買/鉅額交易
2024/07/09	10	20.63	0	0.00	20.73	10	20,567	0.05%
2024/07/08	10	20.57	0	0.00	20.58	10	18,917	0.05%
2024/07/05	5.6	20.54	0	0.00	20.52	5.6	17,223	0.03%
2024/07/04	3.8	20.51	0	0.00	20.48	3.8	16,065	0.02%
2024/07/03	8.2	20.58	14	20.60	20.42	-5.8	14,600	-0.04%
2024/07/02	25.3	20.90	0	0.00	20.62	25.3	11,874	0.21%
2024/07/01	4.9	20.56	0	0.00	20.62	4.9	7,808	0.06%
2024/06/28	2.1	20.32	0	0.00	20.38	2.1	7,718	0.03%
2024/06/27	1.9	20.20	0	0.00	20.18	1.9	7,674	0.02%
2024/06/26	2	20.26	0	0.00	20.34	2	7,666	0.03%
2024/06/25	2.9	20.16	0	0.00	20.18	2.9	7,615	0.04%
2024/06/24	10.3	20.26	0	0.00	20.23	10.3	7,621	0.13%
2024/06/21	1.9	20.49	0	0.00	20.46	1.9	7,635	0.02%
2024/06/20	2	20.58	1,000	20.60	20.61	-998	7,670	-13.01%	大賣/鉅額交易
2024/06/19	1.2	20.48	0	0.00	20.54	1.2	7,744	0.02%
2024/06/18	1.7	20.23	1	20.25	20.30	0.7	7,772	0.01%
2024/06/17	7.5	20.09	0	0.00	20.08	7.5	7,850	0.10%
2024/06/14	0.6	20.00	500	20.03	20.04	-499.4	7,967	-6.27%	大賣/鉅額交易
2024/06/13	4.2	20.00	1	20.00	19.96	3.2	8,037	0.04%
2024/06/12	2	19.74	0	0.00	19.79	2	8,089	0.03%
2024/06/11	6.6	19.61	0	0.00	19.66	6.6	8,234	0.08%
2024/06/07	1.3	19.61	0	0.00	19.63	1.3	8,371	0.02%
2024/06/06	2.8	19.52	0	0.00	19.58	2.8	8,393	0.03%
2024/06/05	4.8	19.35	513	19.35	19.34	-508.2	8,483	-5.99%	大賣/鉅額交易
2024/06/04	1.8	19.34	0	0.00	19.36	1.8	8,949	0.02%
2024/06/03	8.5	19.38	1,048	19.39	19.40	-1,039.5	9,051	-11.48%	大賣/鉅額交易
2024/05/31	3,055.9	19.35	0	0.00	19.29	3,055.9	9,140	33.43%	大買/鉅額交易
2024/05/30	7.6	19.28	0	0.00	19.33	7.6	9,177	0.08%
2024/05/29	1	19.43	0	0.00	19.40	1	9,346	0.01%
2024/05/28	2.2	19.43	0	0.00	19.45	2.2	9,366	0.02%
2024/05/27	6.8	19.32	0	0.00	19.36	6.8	9,449	0.07%
2024/05/24	1	19.07	0	0.00	19.08	1	9,612	0.01%
2024/05/23	6.3	19.13	0	0.00	19.10	6.3	9,731	0.07%
2024/05/22	1	19.09	0	0.00	19.17	1	9,929	0.01%
2024/05/21	1.8	18.97	0	0.00	18.94	1.8	10,093	0.02%
2024/05/20	5.6	19.02	0	0.00	18.99	5.6	10,181	0.06%
2024/05/17	1.8	19.00	0	0.00	19.03	1.8	10,307	0.02%
2024/05/16	3.2	18.95	0	0.00	19.00	3.2	10,363	0.03%
2024/05/15	4.3	18.78	0	0.00	18.68	4.3	10,476	0.04%
2024/05/14	0.6	18.68	0	0.00	18.71	0.6	10,590	0.01%
2024/05/13	7.9	18.64	0	0.00	18.64	7.9	10,603	0.07%
2024/05/10	3.3	18.65	0	0.00	18.69	3.3	10,545	0.03%
2024/05/09	0.6	18.76	500	18.86	18.67	-499.4	10,481	-4.76%	大賣/鉅額交易
2024/05/08	1	19.03	500	18.88	18.94	-499	10,424	-4.79%	大賣/鉅額交易
2024/05/07	1.1	19.14	0	0.00	19.05	1.1	10,437	0.01%
2024/05/06	8.3	19.12	0	0.00	19.12	8.3	10,407	0.08%
2024/05/03	4.1	19.04	0	0.00	18.98	4.1	10,420	0.04%
2024/05/02	1,005	18.78	0	0.00	18.85	1,005	10,356	9.70%	大買/鉅額交易
2024/04/30	2.3	18.63	0	0.00	18.61	2.3	10,277	0.02%
2024/04/29	3.9	18.54	0	0.00	18.66	3.9	10,334	0.04%
2024/04/26	2	18.37	0	0.00	18.37	2	10,373	0.02%
2024/04/25	3	18.30	0	0.00	18.27	3	10,442	0.03%
2024/04/24	0.6	18.31	0	0.00	18.34	0.6	10,482	0.01%
2024/04/23	6.8	18.01	0	0.00	18.01	6.8	10,637	0.06%
2024/04/22	6.1	17.96	18	17.94	17.92	-11.9	10,674	-0.11%
2024/04/19	1	18.44	0	0.00	18.03	1	10,662	0.01%
2024/04/18	2.1	18.60	0	0.00	18.57	2.1	10,505	0.02%
2024/04/17	1.1	18.48	0	0.00	18.58	1.1	10,568	0.01%
2024/04/16	2.7	18.56	0	0.00	18.46	2.7	10,679	0.03%
2024/04/15	11.3	18.95	0	0.00	18.95	11.3	10,578	0.11%
2024/04/12	2	19.15	0	0.00	19.18	2	10,695	0.02%
2024/04/11	2.2	19.11	0	0.00	19.15	2.2	10,859	0.02%
2024/04/10	3.1	19.11	0	0.00	19.16	3.1	11,056	0.03%
2024/04/09	0.6	18.94	0	0.00	18.99	0.6	11,490	0.00%
2024/04/08	1,010.5	18.88	0	0.00	18.91	1,010.5	11,803	8.56%	大買/鉅額交易
2024/04/03	5.3	18.91	0	0.00	18.90	5.3	11,929	0.04%
2024/04/02	1.8	18.95	0	0.00	18.95	1.8	12,119	0.01%
2024/04/01	6.3	18.91	0	0.00	18.81	6.3	12,309	0.05%
2024/03/29	0.8	18.82	0	0.00	18.99	0.8	12,409	0.01%
2024/03/28	2	18.99	1,000	18.85	18.85	-998	12,465	-8.01%	大賣/鉅額交易
2024/03/27	1	18.70	0	0.00	18.92	1	12,517	0.01%
2024/03/26	2.2	18.76	0	0.00	18.69	2.2	12,665	0.02%
2024/03/25	500.8	18.88	0	0.00	18.85	500.8	12,812	3.91%	大買/鉅額交易
2024/03/22	1.6	19.16	0	0.00	19.00	1.6	13,044	0.01%
2024/03/21	2.1	19.38	0	0.00	19.30	2.1	13,087	0.02%
2024/03/20	1,243.1	19.54	491	19.51	19.31	752.1	13,304	5.65%	大買/大賣/鉅額交易
2024/03/19	1	19.03	0	0.00	19.30	1	13,691	0.01%
2024/03/18	5.3	18.81	620	18.88	19.04	-614.7	13,809	-4.45%	大賣/鉅額交易
2024/03/15	7.2	18.69	620	18.69	18.67	-612.8	13,966	-4.39%	大賣/鉅額交易
2024/03/14	4.6	18.90	0	0.00	18.79	4.6	13,969	0.03%
2024/03/13	506.3	19.28	0	0.00	19.25	506.3	13,889	3.65%	大買/鉅額交易
2024/03/12	2.6	18.93	0	0.00	19.06	2.6	13,832	0.02%
2024/03/11	7.9	18.77	0	0.00	18.74	7.9	13,877	0.06%
2024/03/08	508.1	19.22	6	18.80	18.88	502.1	13,949	3.60%	大買/鉅額交易
2024/03/07	1,761.7	18.74	3	18.61	18.82	1,758.7	13,633	12.90%	大買/鉅額交易
2024/03/06	2.2	18.33	1	18.42	18.44	1.2	13,578	0.01%
2024/03/05	6.5	18.15	0	0.00	18.20	6.5	13,710	0.05%
2024/03/04	10.2	18.06	2,757	18.08	18.07	-2,746.8	13,826	-19.87%	大賣/鉅額交易
2024/03/01	4.3	17.97	0	0.00	17.92	4.3	13,735	0.03%
2024/02/29	3.5	17.91	0	0.00	17.96	3.5	13,903	0.03%
2024/02/27	2.1	17.94	0	0.00	17.90	2.1	13,934	0.02%
2024/02/26	5.9	17.90	1	17.88	17.96	4.9	13,871	0.04%
2024/02/23	7.7	17.88	0	0.00	17.84	7.7	13,896	0.06%
2024/02/22	2	17.63	0	0.00	17.71	2	13,878	0.01%
2024/02/21	2.5	17.45	0	0.00	17.45	2.5	13,809	0.02%
2024/02/20	3.3	17.42	0	0.00	17.46	3.3	13,847	0.02%
2024/02/19	3.8	17.10	0	0.00	17.22	3.8	13,708	0.03%
2024/02/16	3.1	17.03	0	0.00	17.04	3.1	13,786	0.02%
2024/02/15	24.4	16.89	0	0.00	16.96	24.4	13,751	0.18%
2024/02/05	11.8	16.80	0	0.00	16.79	11.8	13,759	0.09%