• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新美A公司債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新美A公司債20+

(00942B)
可現股當沖
  • 股價
    15.35
  • 漲跌
    ▲0.02
  • 漲幅
    +0.13%
  • 成交量
    3,940張
  • 產業
    上櫃

  • 8人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台新美A公司債20+ (00942B)籌碼相關－凱基 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基 券商分點個股進出

凱基 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20100.115.341615.3415.3384.17,6151.10%
2024/11/1912515.3120015.3315.32-757,705-0.97% 大買/大賣/
2024/11/18363.515.2912015.3115.31243.57,7903.13% 大買/大賣/鉅額交易
2024/11/1530.115.3200.0015.3030.17,9290.38%
2024/11/14302.515.3700.0015.37302.57,9303.81% 大買/鉅額交易
2024/11/131.815.5726615.5615.53-264.27,986-3.31% 大賣/鉅額交易
2024/11/12300.315.7600.0015.76300.38,0413.73% 大買/鉅額交易
2024/11/1153.415.5765615.6015.63-602.68,010-7.52% 大賣/鉅額交易
2024/11/0812315.4640015.4715.47-2778,062-3.44% 大買/大賣/鉅額交易
2024/11/072015.3586915.3415.32-8498,403-10.10% 大賣/鉅額交易
2024/11/063,121.815.2410015.2815.313,021.88,64834.94% 大買/鉅額交易
2024/11/050.315.3121915.3015.33-218.78,734-2.50% 大賣/鉅額交易
2024/11/04801.215.2000.0015.18801.29,0738.83% 大買/鉅額交易
2024/11/010.115.3769915.3315.33-698.99,394-7.44% 大賣/鉅額交易
2024/10/30582.315.3800.0015.36582.39,5826.08% 大買/鉅額交易
2024/10/290.215.3530015.3215.33-299.89,731-3.08% 大賣/鉅額交易
2024/10/2894.415.3099415.3015.30-899.69,840-9.14% 大賣/鉅額交易
2024/10/2556.315.4275015.4315.47-693.79,851-7.04% 大賣/鉅額交易
2024/10/24200.215.3320015.3415.340.29,9840.00% 大買/大賣/
2024/10/2311515.338415.3315.323110,1980.30% 大買/
2024/10/2255115.3400.0015.3455110,5015.25% 大買/鉅額交易
2024/10/211.915.6800.0015.631.910,5910.02%
2024/10/18218.315.8179815.8315.81-579.710,700-5.42% 大買/大賣/鉅額交易
2024/10/1750.116.035716.0316.02-6.910,641-0.06%
2024/10/1669.115.9800.0015.9869.110,8620.64%
2024/10/15719.615.8700.0015.87719.611,0656.50% 大買/鉅額交易
2024/10/14153.215.8100.0015.81153.211,4791.33% 大買/鉅額交易
2024/10/11324.415.9100.0015.90324.411,6762.78% 大買/鉅額交易
2024/10/091,284.315.9800.0015.931,284.311,87710.81% 大買/鉅額交易
2024/10/08465.415.9834015.9615.98125.412,0021.05% 大買/大賣/鉅額交易
2024/10/07338.416.0900.0016.08338.412,1962.77% 大買/鉅額交易
2024/10/0420116.119716.1116.1110412,3630.84% 大買/鉅額交易
2024/10/011.216.0700.0016.121.212,5200.01%
2024/09/30401.916.0300.0016.01401.912,6623.17% 大買/鉅額交易
2024/09/270.416.0510016.0216.02-99.612,938-0.77%
2024/09/26100.516.085016.0916.0950.513,5020.37%
2024/09/25316.2000.0016.19314,0620.02%
2024/09/241.416.253116.2516.20-29.614,383-0.21%
2024/09/232.416.2570016.2316.22-697.614,741-4.73% 大賣/鉅額交易
2024/09/202.116.3000.0016.272.114,9170.01%
2024/09/19242.216.3100.0016.29242.215,2941.58% 大買/鉅額交易
2024/09/181,366.616.391,81416.3716.40-447.415,365-2.91% 大買/大賣/鉅額交易
2024/09/1636216.3400.0016.3336215,3302.36% 大買/鉅額交易
2024/09/13102.116.3600.0016.36102.115,4620.66% 大買/鉅額交易
2024/09/12116.377716.3516.36-7615,650-0.49%
2024/09/110.616.3900.0016.380.615,9920.00%
2024/09/103.616.2700.0016.293.616,4940.02%
2024/09/09100.616.1500.0016.14100.616,9540.59%
2024/09/06102.316.1500.0016.15102.317,2420.59% 大買/鉅額交易
2024/09/05100.616.0800.0016.07100.617,3480.58%
2024/09/040.215.9837015.9615.94-369.817,822-2.07% 大賣/鉅額交易
2024/09/030.315.9500.0015.890.317,8550.00%
2024/09/022.615.8800.0015.872.618,1130.01%
2024/08/300.515.9400.0015.910.518,2260.00%
2024/08/29400.515.9600.0015.95400.518,5412.16% 大買/鉅額交易
2024/08/281.316.0115616.0116.01-154.718,550-0.83% 大賣/鉅額交易
2024/08/270.416.0400.0016.000.418,6110.00%
2024/08/26324.316.0300.0016.04324.318,5801.75% 大買/鉅額交易
2024/08/231.216.0300.0016.001.218,7000.01%
2024/08/22116.0410016.0316.04-9918,736-0.53%
2024/08/210.416.0400.0016.020.418,7460.00%
2024/08/20202.415.9200.0015.91202.418,6911.08% 大買/鉅額交易
2024/08/1926015.9746815.9615.94-20818,717-1.11% 大買/大賣/鉅額交易
2024/08/1630.316.0400.0016.0330.318,6230.16%
2024/08/1572.616.0700.0016.0972.618,5970.39%
2024/08/140.815.9346515.9215.94-464.218,481-2.51% 大賣/鉅額交易
2024/08/13215.8569915.8615.84-69718,425-3.78% 大賣/鉅額交易
2024/08/124.715.8237715.8215.83-372.318,536-2.01% 大賣/鉅額交易
2024/08/09250.315.7139815.6815.70-147.718,517-0.80% 大買/大賣/鉅額交易
2024/08/08795.715.8100.0015.81795.718,1404.39% 大買/鉅額交易
2024/08/07500.215.9243115.9315.9369.217,9860.38% 大買/大賣/
2024/08/062.216.021,65316.0116.02-1,650.817,762-9.29% 大賣/鉅額交易
2024/08/051.716.1542616.1916.13-424.317,535-2.42% 大賣/鉅額交易
2024/08/021,572.316.0243416.0416.001,138.317,3646.56% 大買/大賣/鉅額交易
2024/08/01953.815.9518215.9415.92771.817,3764.44% 大買/大賣/鉅額交易
2024/07/311,306.215.8480015.8415.83506.217,3252.92% 大買/大賣/鉅額交易
2024/07/301,40115.7900.0015.791,40117,2798.11% 大買/鉅額交易
2024/07/291,405.615.7800.0015.771,405.617,4378.06% 大買/鉅額交易
2024/07/262.115.693,87115.6515.65-3,868.917,517-22.09% 大賣/鉅額交易
2024/07/231,251.715.7889515.7915.78356.717,3532.06% 大買/大賣/鉅額交易
2024/07/221,070.215.8510015.8015.85970.217,3005.61% 大買/鉅額交易
2024/07/19900.815.8340015.8415.83500.817,1482.92% 大買/大賣/鉅額交易
2024/07/18202.715.8377215.8415.86-569.317,251-3.30% 大買/大賣/鉅額交易
2024/07/172,283.915.8600.0015.872,283.917,38713.14% 大買/鉅額交易
2024/07/161,159.615.755015.7615.751,109.617,5196.33% 大買/鉅額交易
2024/07/15548.715.771,40015.7915.80-851.318,535-4.59% 大買/大賣/鉅額交易
2024/07/12273.715.7460015.7915.79-326.318,966-1.72% 大買/大賣/鉅額交易
2024/07/11211.715.6770015.6815.68-488.318,996-2.57% 大買/大賣/鉅額交易
2024/07/101,151.315.6500.0015.661,151.319,0186.05% 大買/鉅額交易
2024/07/091,400.515.6900.0015.691,400.519,0827.34% 大買/鉅額交易
2024/07/08201.615.5875515.5915.59-553.419,012-2.91% 大買/大賣/鉅額交易
2024/07/05400.215.4912015.4915.50280.219,0421.47% 大買/大賣/鉅額交易
2024/07/04600.715.521215.5515.52588.719,0953.08% 大買/鉅額交易
2024/07/03430.715.4500.0015.46430.719,1872.24% 大買/鉅額交易
2024/07/021,11215.3617815.4215.3693419,0604.90% 大買/大賣/鉅額交易
2024/07/011.615.4435315.4315.57-351.418,610-1.89% 大賣/鉅額交易
2024/06/28115.598215.5715.57-8118,132-0.45%
2024/06/271.715.5800.0015.581.717,9710.01%
2024/06/2632.215.701,10915.6915.71-1,076.817,785-6.05% 大賣/鉅額交易
2024/06/251,243.715.7290715.7415.74336.717,7341.90% 大買/大賣/鉅額交易
2024/06/2420615.6610015.6515.6410617,4590.61% 大買/鉅額交易
2024/06/211.615.6212515.6315.61-123.417,526-0.70% 大賣/鉅額交易
2024/06/20101.515.701,22515.6915.69-1,123.517,467-6.43% 大買/大賣/鉅額交易
2024/06/191,50115.7300.0015.741,50117,4548.60% 大買/鉅額交易
2024/06/182.515.691,14515.6715.65-1,142.517,509-6.52% 大賣/鉅額交易
2024/06/17315.822,33415.8115.81-2,33117,313-13.46% 大賣/鉅額交易
2024/06/14115.801,38415.7915.78-1,38316,744-8.26% 大賣/鉅額交易
2024/06/13586.715.651,55015.6415.65-963.316,271-5.92% 大買/大賣/鉅額交易
2024/06/121,150.815.5430015.5415.53850.816,0515.30% 大買/大賣/鉅額交易
2024/06/11500.215.5169815.5015.50-197.815,983-1.24% 大買/大賣/鉅額交易
2024/06/070.315.6965015.6615.66-649.715,424-4.21% 大賣/鉅額交易
2024/06/0613.515.701,30015.6915.68-1,286.515,450-8.33% 大賣/鉅額交易
2024/06/050.315.701,90015.6815.67-1,899.715,268-12.44% 大賣/鉅額交易
2024/06/040.215.5363015.5415.55-629.815,225-4.14% 大賣/鉅額交易
2024/06/031.815.3510015.3615.36-98.214,958-0.66%
2024/05/31100.315.2710015.2715.290.315,1850.00%
2024/05/3051.315.1022115.1115.13-169.715,384-1.10% 大賣/鉅額交易
2024/05/29551.415.1511015.1615.18441.415,7372.80% 大買/大賣/鉅額交易
2024/05/280.415.3465615.3215.32-655.615,768-4.16% 大賣/鉅額交易
2024/05/274.715.3468615.3415.34-681.316,073-4.24% 大賣/鉅額交易
2024/05/245315.3422615.3415.34-17316,454-1.05% 大賣/鉅額交易
2024/05/23401.315.4068215.4115.38-280.716,891-1.66% 大買/大賣/鉅額交易
2024/05/22200.415.4140015.4215.40-199.617,132-1.16% 大買/大賣/鉅額交易
2024/05/211.315.3972315.3815.40-721.717,638-4.09% 大賣/鉅額交易
2024/05/200.615.4670015.4115.41-699.418,227-3.84% 大賣/鉅額交易
2024/05/170.215.531,27115.4815.47-1,270.818,853-6.74% 大賣/鉅額交易
2024/05/16150.415.501,05715.4815.49-906.619,455-4.66% 大買/大賣/鉅額交易
2024/05/15280.415.3215015.3215.30130.419,7430.66% 大買/大賣/鉅額交易
2024/05/14200.215.3172715.3015.30-526.820,388-2.58% 大買/大賣/鉅額交易
2024/05/13684.715.3225615.3115.31428.721,2652.02% 大買/大賣/鉅額交易
2024/05/10725.315.4000.0015.37725.321,9803.30% 大買/鉅額交易
2024/05/09108.215.301,27715.3115.32-1,168.822,777-5.13% 大買/大賣/鉅額交易
2024/05/080.415.4365215.4115.41-651.623,637-2.76% 大賣/鉅額交易
2024/05/070.215.3500.0015.390.224,2690.00%
2024/05/060.615.2300.0015.230.624,8280.00%
2024/05/03100.315.1238615.1115.11-285.725,834-1.11% 大賣/鉅額交易
台新美A公司債20+ 相關文章
台新美A公司債20+ 相關影音