• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基美國非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基美國非投等債

(00945B)
可現股當沖
  • 股價
    15.35
  • 漲跌
    ▲0.02
  • 漲幅
    +0.13%
  • 成交量
    10,186張
  • 產業
    上市

  • 16人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凱基美國非投等債 (00945B)籌碼相關－凱基 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/0315.215.315.415.515.615.715.8Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

凱基 券商分點個股進出

凱基 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0288.515.3487815.3415.35-789.513,651-5.78% 大賣/鉅額交易
2025/04/01121.315.3260115.3215.33-479.713,571-3.53% 大買/大賣/鉅額交易
2025/03/3140.115.3120015.3315.31-159.913,489-1.19% 大賣/鉅額交易
2025/03/28271.615.3530415.3515.37-32.413,345-0.24% 大買/大賣/
2025/03/27515.371015.3515.34-513,442-0.04%
2025/03/265.515.4139715.4115.41-391.513,358-2.93% 大賣/鉅額交易
2025/03/2513.715.4010315.3915.39-89.313,497-0.66% 大賣/
2025/03/2485.115.3661615.3615.35-530.913,511-3.93% 大賣/鉅額交易
2025/03/219.415.3716015.3715.37-150.613,479-1.12% 大賣/鉅額交易
2025/03/20281.115.3620715.3715.3774.113,7750.54% 大買/大賣/
2025/03/195.415.3100.0015.305.413,7290.04%
2025/03/1810.315.3300.0015.3310.313,8390.07%
2025/03/17243.615.3747815.3915.40-234.413,945-1.68% 大買/大賣/鉅額交易
2025/03/14189.815.3332815.3315.33-138.213,916-0.99% 大買/大賣/鉅額交易
2025/03/1322.315.41215.4015.4120.313,5240.15%
2025/03/12200.215.4341515.4215.42-214.813,497-1.59% 大買/大賣/鉅額交易
2025/03/1124.215.4700.0015.4724.213,2230.18%
2025/03/10348.115.5156315.5115.50-214.913,184-1.63% 大買/大賣/鉅額交易
2025/03/07515.5200.0015.51513,1570.04%
2025/03/062315.5010015.5015.50-7713,122-0.59%
2025/03/0510.915.5350015.5215.50-489.113,043-3.75% 大賣/鉅額交易
2025/03/042.215.5800.0015.562.212,9480.02%
2025/03/0325.415.5530015.5615.57-274.612,769-2.15% 大賣/鉅額交易
2025/02/273.415.5250015.5215.53-496.612,513-3.97% 大賣/鉅額交易
2025/02/26515.5000.0015.49512,3660.04%
2025/02/2510.715.4800.0015.4910.712,1150.09%
2025/02/248.415.480.315.5015.458.111,9050.07%
2025/02/216.815.5000.0015.496.811,7310.06%
2025/02/205.815.4920015.4715.48-194.211,583-1.68% 大賣/鉅額交易
2025/02/191,006.115.4999815.4815.488.111,4420.07% 大買/大賣/
2025/02/181,005.515.5000.0015.501,005.511,4688.77% 大買/鉅額交易
2025/02/17419.915.5900.0015.59419.911,4523.67% 大買/鉅額交易
2025/02/148.415.5800.0015.588.411,2850.07%
2025/02/1310.915.5800.0015.5610.911,3180.10%
2025/02/126.915.6012615.6015.60-119.111,432-1.04% 大賣/鉅額交易
2025/02/1113815.605015.6115.608811,5140.76% 大買/
2025/02/1029.115.5900.0015.5929.111,6470.25%
2025/02/072.515.6330015.6115.60-297.511,813-2.52% 大賣/鉅額交易
2025/02/062.915.6442415.6415.64-421.111,667-3.61% 大賣/鉅額交易
2025/02/059.915.6239215.6215.62-382.111,799-3.24% 大賣/鉅額交易
2025/02/04268.715.6261515.6215.64-346.311,965-2.89% 大買/大賣/鉅額交易
2025/02/03669.415.6260015.6015.6369.411,9450.58% 大買/大賣/
2025/01/221115.514715.5215.54-3611,780-0.31%
2025/01/20522.815.5300.0015.50522.811,6924.47% 大買/鉅額交易
2025/01/172.415.5500.0015.542.411,5960.02%
2025/01/16620.115.6500.0015.65620.111,5285.38% 大買/鉅額交易
2025/01/1536.415.5800.0015.5836.411,4600.32%
2025/01/1417.615.572,50015.5615.58-2,482.411,457-21.67% 大賣/鉅額交易
2025/01/1319.915.5788915.5615.58-869.111,449-7.59% 大賣/鉅額交易
2025/01/10264.315.5580015.5615.56-535.711,321-4.73% 大買/大賣/鉅額交易
2025/01/09209.415.532,14515.5415.54-1,935.611,338-17.07% 大買/大賣/鉅額交易
2025/01/08404.515.5200.0015.52404.511,3613.56% 大買/鉅額交易
2025/01/07428.915.4860015.5015.47-171.111,302-1.51% 大買/大賣/鉅額交易
2025/01/0618.815.571,78215.5515.55-1,763.211,127-15.84% 大賣/鉅額交易
2025/01/03501.715.5542215.5615.5679.711,0240.72% 大買/大賣/
2025/01/0277715.5125015.5115.5052710,9774.80% 大買/大賣/鉅額交易
2024/12/31612.115.4500.0015.47612.111,0725.53% 大買/鉅額交易
2024/12/3019815.4200.0015.4319811,0541.79% 大買/鉅額交易
2024/12/27615.435015.4415.42-4411,022-0.40%
2024/12/266.115.4130015.4115.42-293.911,174-2.63% 大賣/鉅額交易
2024/12/25357.115.3820315.3915.40154.111,4681.34% 大買/大賣/鉅額交易
2024/12/24155.415.3400.0015.35155.411,5521.35% 大買/鉅額交易
2024/12/2333.315.3471115.3515.35-677.711,716-5.78% 大賣/鉅額交易
2024/12/20896.915.2700.0015.27896.911,7477.63% 大買/鉅額交易
2024/12/191,043.915.2900.0015.301,043.911,7608.88% 大買/鉅額交易
2024/12/18115.515.3300.0015.34115.511,6031.00% 大買/鉅額交易
2024/12/17715.515.3300.0015.34715.511,7586.09% 大買/鉅額交易
2024/12/16115.815.4400.0015.43115.811,9650.97% 大買/鉅額交易
2024/12/1337.715.4652315.4615.44-485.311,847-4.10% 大賣/鉅額交易
2024/12/1222.615.461,00815.4615.44-985.411,753-8.38% 大賣/鉅額交易
2024/12/115.615.444,45015.4415.44-4,444.411,692-38.01% 大賣/鉅額交易
2024/12/1015.615.443,47315.4415.42-3,457.411,773-29.37% 大賣/鉅額交易
2024/12/09144.415.4430015.4615.45-155.611,751-1.32% 大買/大賣/鉅額交易
2024/12/0674.815.4049915.4115.40-424.211,768-3.60% 大賣/鉅額交易
2024/12/0513.315.4143515.4215.41-421.711,901-3.54% 大賣/鉅額交易
2024/12/04505.815.4216015.4015.39345.811,8972.91% 大買/大賣/鉅額交易
2024/12/0351515.4900.0015.5151511,8524.35% 大買/鉅額交易
2024/12/02643.415.4100.0015.44643.411,7965.45% 大買/鉅額交易
2024/11/29440.315.3900.0015.41440.311,8323.72% 大買/鉅額交易
2024/11/28104.315.3900.0015.39104.311,8190.88% 大買/鉅額交易
2024/11/27472.815.3510015.3515.35372.811,7723.17% 大買/鉅額交易
2024/11/26387.215.3620015.3415.33187.211,7751.59% 大買/大賣/鉅額交易
2024/11/25104.815.3300.0015.33104.811,8200.89% 大買/鉅額交易
2024/11/22279.615.3600.0015.35279.611,9052.35% 大買/鉅額交易
2024/11/21703.215.330.515.3415.33702.711,9515.88% 大買/鉅額交易
2024/11/20614.515.2800.0015.28614.512,0125.12% 大買/鉅額交易
2024/11/19540.115.2800.0015.27540.112,0674.48% 大買/鉅額交易
2024/11/18420.315.2920015.2615.29220.312,2101.80% 大買/大賣/鉅額交易
2024/11/15971.515.4300.0015.41971.512,3807.85% 大買/鉅額交易
2024/11/14802.915.4200.0015.43802.912,3216.52% 大買/鉅額交易
2024/11/13465.815.3715615.3715.37309.812,3362.51% 大買/大賣/鉅額交易
2024/11/1250515.3980015.3915.40-29512,395-2.38% 大買/大賣/鉅額交易
2024/11/11207.815.2740015.3215.35-192.212,282-1.56% 大買/大賣/鉅額交易
2024/11/087.715.231,16215.2215.21-1,154.312,125-9.52% 大賣/鉅額交易
2024/11/07832.715.2330115.2315.23531.712,1204.39% 大買/大賣/鉅額交易
2024/11/069.515.111,101.315.1015.15-1,091.712,074-9.04% 大賣/鉅額交易
2024/11/05592.315.0300.0015.05592.311,9804.94% 大買/鉅額交易
2024/11/042,072.614.9800.0014.962,072.612,18117.01% 大買/鉅額交易
2024/11/011,496.715.0027814.9914.991,218.712,5659.70% 大買/大賣/鉅額交易
2024/10/30808.915.07315.0815.08805.912,5376.43% 大買/鉅額交易
2024/10/29887.815.0900.0015.09887.812,6787.00% 大買/鉅額交易
2024/10/28778.915.065015.0915.07728.912,8215.69% 大買/鉅額交易
2024/10/25308.915.0600.0015.07308.912,8962.39% 大買/鉅額交易
2024/10/242.815.051,54015.0315.04-1,537.213,041-11.79% 大賣/鉅額交易
2024/10/23615.082,05015.0615.06-2,044.113,079-15.63% 大賣/鉅額交易
2024/10/22401.715.101,32715.0815.08-925.313,081-7.07% 大買/大賣/鉅額交易
2024/10/21515.142,18615.1215.10-2,18113,107-16.64% 大賣/鉅額交易
2024/10/184.815.271,55715.2615.26-1,552.213,029-11.91% 大賣/鉅額交易
2024/10/171.515.281,20015.2915.29-1,198.512,928-9.27% 大賣/鉅額交易
2024/10/16151.915.261,95315.2715.26-1,801.113,002-13.85% 大買/大賣/鉅額交易
2024/10/1513.515.281,07815.2715.28-1,064.513,022-8.17% 大賣/鉅額交易
2024/10/1412.215.2610015.2515.26-87.813,246-0.66%
2024/10/11181.815.2300.0015.24181.813,4131.36% 大買/鉅額交易
2024/10/09229.315.2370515.2315.20-475.713,577-3.50% 大買/大賣/鉅額交易
2024/10/085.415.211,15715.2015.20-1,151.613,651-8.44% 大賣/鉅額交易
2024/10/071,603.715.2400.0015.241,603.713,87711.56% 大買/鉅額交易
2024/10/04215.1552115.1815.16-51914,116-3.68% 大賣/鉅額交易
2024/10/0132615.1210015.1215.1122614,1441.60% 大買/鉅額交易
2024/09/30656.415.0200.0015.02656.414,3324.58% 大買/鉅額交易
2024/09/27701.515.0600.0015.08701.514,2574.92% 大買/鉅額交易
2024/09/260.815.131,10015.1215.11-1,099.214,038-7.83% 大賣/鉅額交易
2024/09/25402.815.1100.0015.12402.813,9972.88% 大買/鉅額交易
2024/09/242.715.2130015.2015.18-297.313,782-2.16% 大賣/鉅額交易
2024/09/23104.715.1820015.1815.21-95.313,585-0.70% 大買/大賣/
2024/09/20425.715.1634715.1615.1678.713,4870.58% 大買/大賣/
2024/09/19393.815.171715.1615.16376.813,4062.81% 大買/鉅額交易
2024/09/183.815.202,49915.1915.20-2,495.213,244-18.84% 大賣/鉅額交易
2024/09/168.415.211,15815.1915.19-1,149.612,965-8.87% 大賣/鉅額交易
2024/09/133.715.2130015.1915.22-296.312,775-2.32% 大賣/鉅額交易
2024/09/122.315.2130015.2015.21-297.712,648-2.35% 大賣/鉅額交易
2024/09/113.315.2140015.2115.21-396.712,516-3.17% 大賣/鉅額交易
2024/09/108.715.2570015.2315.25-691.312,248-5.64% 大賣/鉅額交易
2024/09/095.215.1939915.1915.20-393.812,111-3.25% 大賣/鉅額交易
2024/09/062.615.2050215.1915.18-499.412,062-4.14% 大賣/鉅額交易
2024/09/0579.515.2360015.2115.21-520.511,890-4.38% 大賣/鉅額交易
2024/09/04243.115.201,32415.2015.20-1,080.911,845-9.12% 大買/大賣/鉅額交易
2024/09/0329.215.2072415.2415.24-694.811,619-5.98% 大賣/鉅額交易
2024/09/023.715.182815.1715.20-24.311,559-0.21%
2024/08/3041.615.1190015.1215.15-858.411,473-7.48% 大賣/鉅額交易
2024/08/2930.715.1282815.1215.12-797.311,504-6.93% 大賣/鉅額交易
2024/08/28556.515.128915.1315.13467.511,6084.03% 大買/鉅額交易
2024/08/2762615.1027015.1015.1035611,7233.04% 大買/大賣/鉅額交易
2024/08/26630.315.0700.0015.08630.311,6985.39% 大買/鉅額交易
2024/08/23317.915.0955715.1015.11-239.111,647-2.05% 大買/大賣/鉅額交易
2024/08/221,302.115.0700.0015.081,302.111,61111.21% 大買/鉅額交易
2024/08/212.415.0750215.0615.05-499.611,589-4.31% 大賣/鉅額交易
2024/08/202.415.111,57515.0915.09-1,572.611,560-13.60% 大賣/鉅額交易
2024/08/19304.815.1520215.1215.11102.811,4220.90% 大買/大賣/鉅額交易
2024/08/164.315.2010015.2115.18-95.711,209-0.85%
2024/08/15204.915.2834415.2815.28-139.111,062-1.26% 大買/大賣/鉅額交易
2024/08/14215.3161015.3015.29-60810,889-5.58% 大賣/鉅額交易
2024/08/133.115.3040315.3115.30-399.910,756-3.72% 大賣/鉅額交易
2024/08/1226.215.2700.0015.2926.210,7900.24%
2024/08/091.915.2946115.2515.24-459.110,839-4.24% 大賣/鉅額交易
2024/08/08705.315.2900.0015.27705.310,6696.61% 大買/鉅額交易
2024/08/071,007.915.2800.0015.311,007.910,5539.55% 大買/鉅額交易
2024/08/062.815.1936915.2115.20-366.210,496-3.49% 大賣/鉅額交易
2024/08/05338.515.1966715.2115.17-328.510,318-3.18% 大買/大賣/鉅額交易
2024/08/022.715.4767815.4715.46-675.39,897-6.82% 大賣/鉅額交易
2024/08/01806.715.421,39515.4215.42-588.39,824-5.99% 大買/大賣/鉅額交易
2024/07/311,216.615.4564715.4315.43569.69,8205.80% 大買/大賣/鉅額交易
2024/07/305615.461,78815.4515.44-1,7329,763-17.74% 大賣/鉅額交易
2024/07/29580.815.4440015.4515.45180.89,9281.82% 大買/大賣/鉅額交易
2024/07/26264.615.4018015.4015.4184.69,8450.86% 大買/大賣/
2024/07/23696.315.4250015.4315.43196.39,8012.00% 大買/大賣/鉅額交易
2024/07/22623.515.4000.0015.45623.59,7746.38% 大買/鉅額交易
2024/07/191,185.915.3771115.3615.38474.99,7024.89% 大買/大賣/鉅額交易
2024/07/181.615.3435915.3215.33-357.49,622-3.71% 大賣/鉅額交易
2024/07/17200.815.3350015.3315.33-299.29,607-3.11% 大買/大賣/鉅額交易
2024/07/16415.3210015.3215.31-969,567-1.00%
2024/07/15395.215.3722815.3615.40167.29,5201.76% 大買/大賣/鉅額交易
2024/07/124.515.321,04915.3115.33-1,044.59,266-11.27% 大賣/鉅額交易
2024/07/111.215.3350615.3215.31-504.89,091-5.55% 大賣/鉅額交易
2024/07/10327.515.3060015.3015.31-272.58,913-3.06% 大買/大賣/鉅額交易
2024/07/09209.415.2725915.2615.29-49.68,787-0.56% 大買/大賣/
2024/07/08310.915.241,20015.2515.23-889.18,519-10.44% 大買/大賣/鉅額交易
2024/07/058.115.342,73015.3315.31-2,721.98,092-33.63% 大賣/鉅額交易
2024/07/046.915.321,60015.3115.33-1,593.17,985-19.95% 大賣/鉅額交易
2024/07/03205.915.281,63015.2915.32-1,424.17,765-18.34% 大買/大賣/鉅額交易
2024/07/02573.115.2020015.2115.21373.17,6634.87% 大買/大賣/鉅額交易
2024/07/01780.215.1700.0015.17780.27,61010.25% 大買/鉅額交易
2024/06/28332.315.2020015.2015.19132.37,5751.75% 大買/大賣/鉅額交易
2024/06/27150.515.1915715.2015.20-6.57,654-0.09% 大買/大賣/
2024/06/26353.115.1900.0015.19353.17,7554.55% 大買/鉅額交易
2024/06/2510115.1300.0015.131017,8191.29%
2024/06/24372.515.1000.0015.10372.57,8904.72% 大買/鉅額交易
2024/06/210.815.1315015.1015.09-149.27,922-1.88% 大賣/鉅額交易
2024/06/20171.315.0900.0015.10171.37,9932.14% 大買/鉅額交易
2024/06/190.215.1000.0015.080.28,0260.00%
2024/06/18206.915.0710015.0715.07106.98,1501.31% 大買/鉅額交易
2024/06/17369.815.054715.0715.06322.88,3413.87% 大買/鉅額交易
2024/06/140.215.1415415.1115.11-153.88,461-1.82% 大賣/鉅額交易
2024/06/1320215.0700.0015.082028,6182.34% 大買/鉅額交易
2024/06/12400.215.0300.0015.04400.28,7154.59% 大買/鉅額交易
2024/06/1110215.0300.0015.021028,7761.16% 大買/鉅額交易
2024/06/070.315.0300.0015.010.38,8860.00%
2024/06/060.715.0314315.0215.01-142.39,121-1.56% 大賣/鉅額交易
2024/06/051.215.0420015.0315.03-198.89,278-2.14% 大賣/鉅額交易
2024/06/040.115.021,50015.0215.03-1,499.99,392-15.97% 大賣/鉅額交易
2024/06/038115.0098915.0115.01-9089,389-9.67% 大賣/鉅額交易
2024/05/31311.314.9940014.9915.00-88.79,269-0.96% 大買/大賣/
2024/05/30298.314.9510014.9614.95198.39,1532.17% 大買/鉅額交易
2024/05/291,460.414.9300.0014.931,460.49,22415.83% 大買/鉅額交易
2024/05/280.414.9640014.9214.92-399.69,262-4.31% 大賣/鉅額交易
2024/05/272.114.9590014.9214.93-897.99,489-9.46% 大賣/鉅額交易
2024/05/24600.114.9530014.9614.95300.19,6413.11% 大買/大賣/鉅額交易
2024/05/2340114.9717514.9814.972269,7072.33% 大買/大賣/鉅額交易
2024/05/22459.314.9830014.9914.99159.39,9501.60% 大買/大賣/鉅額交易
2024/05/21749.614.9910014.9714.99649.610,2916.31% 大買/鉅額交易
2024/05/20746.714.9657714.9614.97169.710,7571.58% 大買/大賣/鉅額交易
2024/05/17468.714.9734214.9714.96126.711,1421.14% 大買/大賣/鉅額交易
2024/05/16898.214.9120014.9214.92698.211,5066.07% 大買/大賣/鉅額交易
2024/05/15714.114.961,24514.9514.94-530.911,564-4.59% 大買/大賣/鉅額交易
2024/05/1410.115.0012715.0014.99-116.911,154-1.05% 大賣/鉅額交易
2024/05/13412.415.0150415.0015.01-91.612,096-0.76% 大買/大賣/
2024/05/10878.415.021,09115.0115.01-212.612,936-1.64% 大買/大賣/鉅額交易
2024/05/090.315.032,35515.0015.00-2,354.713,554-17.37% 大賣/鉅額交易
2024/05/082,160.615.031,98715.0215.03173.615,0291.16% 大買/大賣/鉅額交易
2024/05/074.314.991,01514.9915.00-1,010.715,291-6.61% 大賣/鉅額交易
2024/05/06384.114.9631814.9814.9866.115,8300.42% 大買/大賣/
2024/05/0338014.931,50014.9314.94-1,12016,558-6.76% 大買/大賣/鉅額交易
2024/05/021,30014.961,41114.9614.96-11121,789-0.51% 大買/大賣/鉅額交易
說好送分題卻變公債蛙哭不停？00945B不跌反漲「性質類似股票」報酬佳配息穩UDN聯合新聞網－2025/01/09
凱基美國非投等債（00945B）表現近六個月配息穩定，報酬率也有6％......詳全文
凱基美國非投等債 相關文章
凱基美國非投等債 相關影音
 
 
3天13小時49分