加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信優息投資級債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優息投資級債

(00948B)
可現股當沖
  • 股價
    10.53
  • 漲跌
    ▲0.04
  • 漲幅
    +0.38%
  • 成交量
    48,201張
  • 產業
    上櫃

  • 11人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信優息投資級債 (00948B)籌碼相關－凱基 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基 券商分點個股進出

凱基 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/18406.810.491,200.210.5110.53-793.436,006-2.20% 大買/大賣/鉅額交易
2024/09/162,013.210.494,00010.4910.49-1,986.835,800-5.55% 大買/大賣/鉅額交易
2024/09/131,006.310.493,50010.5010.50-2,493.735,602-7.00% 大買/大賣/鉅額交易
2024/09/121,001.410.481,50010.4810.48-498.635,748-1.39% 大買/大賣/鉅額交易
2024/09/111.610.511,803.110.5110.50-1,801.535,805-5.03% 大賣/鉅額交易
2024/09/105.410.462,646.310.4510.46-2,640.935,566-7.43% 大賣/鉅額交易
2024/09/09231.410.3760010.3610.37-368.635,575-1.04% 大買/大賣/鉅額交易
2024/09/06304.810.362,626.210.3710.36-2,321.435,673-6.51% 大買/大賣/鉅額交易
2024/09/052,210.110.331,100.110.3310.331,11035,6883.11% 大買/大賣/鉅額交易
2024/09/04104.110.281,28310.2810.27-1,178.935,813-3.29% 大買/大賣/鉅額交易
2024/09/03101.710.274,03310.2710.26-3,931.335,888-10.95% 大買/大賣/鉅額交易
2024/09/023.910.253,20010.2510.26-3,196.135,922-8.90% 大賣/鉅額交易
2024/08/3082510.262,82210.2610.28-1,99735,857-5.57% 大買/大賣/鉅額交易
2024/08/29392.710.291,90410.3010.29-1,511.335,977-4.20% 大買/大賣/鉅額交易
2024/08/28353.410.322,20110.3110.32-1,847.635,978-5.14% 大買/大賣/鉅額交易
2024/08/270.910.321,13110.3210.31-1,130.136,349-3.11% 大賣/鉅額交易
2024/08/266.310.325,00010.3210.33-4,993.736,578-13.65% 大賣/鉅額交易
2024/08/231,293.310.3000.0010.311,293.336,6123.53% 大買/鉅額交易
2024/08/224,112.710.3000.0010.324,112.736,92011.14% 大買/鉅額交易
2024/08/211.510.301,82210.3010.31-1,820.537,196-4.89% 大賣/鉅額交易
2024/08/20601.510.263,60310.2610.27-3,001.537,505-8.00% 大買/大賣/鉅額交易
2024/08/19510.295,00010.2810.27-4,99537,781-13.22% 大賣/鉅額交易
2024/08/162.310.322,60010.3310.33-2,597.737,447-6.94% 大賣/鉅額交易
2024/08/1542.310.365,00010.3710.37-4,957.737,639-13.17% 大賣/鉅額交易
2024/08/141,411.310.283,40010.2810.30-1,988.737,424-5.31% 大買/大賣/鉅額交易
2024/08/1361910.253,60010.2510.24-2,98136,755-8.11% 大買/大賣/鉅額交易
2024/08/1213.510.222,438.110.2310.24-2,424.636,457-6.65% 大賣/鉅額交易
2024/08/0933.610.151,87610.1710.13-1,842.436,000-5.12% 大賣/鉅額交易
2024/08/088,087.410.223,35110.2410.214,736.434,90913.57% 大買/大賣/鉅額交易
2024/08/072,931.110.2800.0010.292,931.134,5228.49% 大買/鉅額交易
2024/08/0625.310.305,38510.3110.31-5,359.734,281-15.63% 大賣/鉅額交易
2024/08/0525.510.457,85810.4410.41-7,832.533,796-23.18% 大賣/鉅額交易
2024/08/021,001.310.369,900.110.3710.36-8,898.833,225-26.78% 大買/大賣/鉅額交易
2024/08/01500.610.321,900.110.3210.33-1,399.532,168-4.35% 大買/大賣/鉅額交易
2024/07/312,200.710.242,80010.2510.24-599.332,151-1.86% 大買/大賣/鉅額交易
2024/07/301,102.710.221,00010.2310.21102.732,3950.32% 大買/大賣/鉅額交易
2024/07/297.110.2043510.2110.20-427.932,753-1.31% 大賣/鉅額交易
2024/07/262,601.610.143,10010.1410.13-498.433,047-1.51% 大買/大賣/鉅額交易
2024/07/233,042.410.201,20010.2110.201,842.432,6845.64% 大買/大賣/鉅額交易
2024/07/221,753.210.221,200.110.2210.25553.132,7551.69% 大買/大賣/鉅額交易
2024/07/194,001.110.2300.0010.234,001.132,71912.23% 大買/鉅額交易
2024/07/181,802.410.242,000.110.2410.24-197.633,027-0.60% 大買/大賣/鉅額交易
2024/07/171,004.110.2600.0010.261,004.133,6462.98% 大買/鉅額交易
2024/07/160.910.200.110.2010.200.833,8340.00%
2024/07/151,20610.1640010.1710.1780634,3262.35% 大買/大賣/鉅額交易
2024/07/12401.710.14700.110.1510.17-298.434,711-0.86% 大買/大賣/鉅額交易
2024/07/111.110.112,20010.1110.10-2,198.935,484-6.20% 大賣/鉅額交易
2024/07/101.810.091,20010.0910.10-1,198.236,304-3.30% 大賣/鉅額交易
2024/07/091,301.110.11643.110.1210.1265837,6981.75% 大買/大賣/鉅額交易
2024/07/08404.710.0460010.0410.04-195.337,274-0.52% 大買/大賣/鉅額交易
2024/07/05703.99.9930010.0010.00403.938,1501.06% 大買/大賣/鉅額交易
2024/07/0451.510.0240010.0210.01-348.540,057-0.87% 大賣/鉅額交易
2024/07/03152.69.942,0389.969.98-1,885.442,692-4.42% 大買/大賣/鉅額交易
2024/07/02201.99.901,8009.909.91-1,598.143,533-3.67% 大買/大賣/鉅額交易
2024/07/015.69.953,3009.939.93-3,294.442,029-7.84% 大賣/鉅額交易
2024/06/28401.310.0330010.0110.01101.336,3420.28% 大買/大賣/鉅額交易
2024/06/272.710.0120010.0110.01-197.336,821-0.54% 大賣/鉅額交易
2024/06/261.910.071,35510.0610.06-1,353.130,414-4.45% 大賣/鉅額交易
2024/06/25102.110.081,52610.0810.08-1,423.930,536-4.66% 大買/大賣/鉅額交易
2024/06/24503.110.031,69010.0210.02-1,186.928,806-4.12% 大買/大賣/鉅額交易
中信優息投資級債 相關文章
中信優息投資級債 相關影音