卜蜂 (1215)-凱基券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
91.7
漲跌
▲1.2
漲幅
+1.33%
成交量
866張
產業
上市食品類股
1027人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/25	0	0.00	29	90.75	90.50	-29	389	-7.44%
2024/12/23	2	92.25	0	0.00	92.10	2	365	0.55%
2024/12/20	0	0.00	2	94.50	92.80	-2	350	-0.57%
2024/12/19	0	0.00	1	96.10	95.50	-1	335	-0.30%
2024/12/16	0	0.00	80	98.41	98.00	-80	323	-24.71%
2024/12/12	1	99.70	25	100.50	99.40	-24	321	-7.46%
2024/12/10	0	0.00	25	100.50	100.50	-25	321	-7.78%
2024/12/09	0	0.00	15	100.50	100.50	-15	321	-4.67%
2024/12/06	0	0.00	70	100.49	100.50	-70	324	-21.60%
2024/12/05	0	0.00	39	100.31	100.00	-39	322	-12.10%
2024/12/04	0	0.00	10	100.00	99.90	-10	321	-3.11%
2024/12/03	0	0.00	42	100.00	100.00	-42	327	-12.81%
2024/11/29	0	0.00	35	98.84	99.00	-35	320	-10.94%
2024/11/25	4	98.93	0	0.00	99.10	4	314	1.27%
2024/11/19	2	97.85	0	0.00	98.00	2	309	0.65%
2024/11/14	0	0.00	4	96.33	96.10	-4	310	-1.29%
2024/11/13	0	0.00	1	96.20	96.60	-1	310	-0.32%
2024/11/12	0	0.00	1	96.80	96.70	-1	315	-0.32%
2024/11/05	0	0.00	1	97.20	96.80	-1	338	-0.30%
2024/11/01	0	0.00	1	97.80	97.30	-1	378	-0.26%
2024/10/29	0	0.00	3	96.50	96.60	-3	384	-0.78%
2024/10/28	3	96.93	0	0.00	96.60	3	390	0.77%
2024/10/24	0	0.00	2	97.15	97.00	-2	405	-0.49%
2024/10/22	61	97.80	0	0.00	97.60	61	419	14.53%
2024/10/21	23	98.37	76	98.26	98.50	-53	428	-12.38%
2024/10/18	9	98.87	0	0.00	98.40	9	432	2.08%
2024/10/16	0	0.00	22	100.72	101.50	-22	432	-5.09%
2024/10/15	0	0.00	11	96.74	96.70	-11	422	-2.61%
2024/10/11	0	0.00	0	97.50	96.80	0	426	0.00%
2024/10/08	0	0.00	3	97.67	98.40	-3	436	-0.69%
2024/10/07	8	97.96	5	99.00	99.00	3	448	0.67%
2024/10/01	0	0.00	40	97.03	97.30	-40	462	-8.65%
2024/09/27	1	101.00	0	0.00	102.00	1	452	0.22%
2024/09/26	2	98.20	0	0.00	98.90	2	449	0.44%
2024/09/25	1	97.10	0	0.00	97.30	1	446	0.22%
2024/09/18	25	98.64	84	97.30	96.20	-59	594	-9.92%
2024/09/05	0	0.00	2	97.65	96.70	-2	714	-0.28%
2024/09/04	20	97.89	26	96.41	96.20	-6	716	-0.84%
2024/08/29	0	0.00	1	98.70	98.70	-1	723	-0.14%
2024/08/27	0	0.00	3	98.27	98.60	-3	737	-0.41%
2024/08/23	0	0.00	1	97.60	97.70	-1	742	-0.13%
2024/08/22	0	0.00	2	98.30	98.10	-2	748	-0.27%
2024/08/21	50	98.68	0	0.00	98.60	50	753	6.64%
2024/08/20	96	98.59	0	0.00	98.10	96	755	12.71%
2024/08/13	55	98.23	0	0.00	98.50	55	763	7.20%
2024/08/09	0	0.00	2	99.80	99.20	-2	764	-0.26%
2024/08/06	2	96.20	0	0.00	97.10	2	766	0.26%
2024/08/05	0	0.00	20	96.24	98.10	-20	755	-2.65%
2024/08/02	0	0.00	3	100.50	100.50	-3	746	-0.40%
2024/07/26	52	101.00	0	0.00	100.50	52	745	6.97%
2024/07/23	138	102.14	0	0.00	102.50	138	746	18.49%	大買/鉅額交易
2024/07/22	2	101.50	0	0.00	102.00	2	738	0.27%
2024/07/08	117	103.48	0	0.00	103.50	117	709	16.48%	大買/鉅額交易
2024/07/05	0	0.00	2	105.00	104.00	-2	694	-0.29%
2024/07/04	269	104.80	0	0.00	105.00	269	693	38.78%	大買/鉅額交易
2024/07/03	53	103.91	0	0.00	103.50	53	686	7.72%
2024/07/02	36	103.07	0	0.00	103.00	36	691	5.21%
2024/06/28	441	104.81	0	0.00	105.50	441	684	64.44%	大買/鉅額交易
2024/06/27	141	104.23	0	0.00	105.00	141	671	20.99%	大買/鉅額交易
2024/06/26	0	0.00	293	104.11	104.50	-293	666	-43.95%	大賣/鉅額交易
2024/06/25	20	114.05	100	113.75	114.00	-80	601	-13.30%
2024/06/24	165	113.57	0	0.00	113.50	165	587	28.10%	大買/鉅額交易
2024/06/21	0	0.00	25	111.66	112.50	-25	566	-4.42%
2024/06/20	210	114.16	0	0.00	114.00	210	548	38.27%	大買/鉅額交易
2024/06/19	133	112.38	0	0.00	113.00	133	524	25.37%	大買/鉅額交易
2024/06/18	4	109.50	0	0.00	109.50	4	501	0.80%
2024/06/17	0	0.00	10	109.50	108.50	-10	496	-2.02%
2024/06/14	0	0.00	50	109.70	109.50	-50	504	-9.90%
2024/06/13	0	0.00	20	108.00	108.50	-20	498	-4.02%
2024/06/12	0	0.00	15	106.50	108.00	-15	502	-2.98%
2024/06/06	0	0.00	28	106.95	107.00	-28	521	-5.37%
2024/05/27	0	0.00	177	105.07	105.00	-177	530	-33.36%	大賣/鉅額交易
2024/05/22	47	106.00	4	106.00	106.50	43	521	8.25%
2024/05/21	0	0.00	7	105.50	106.00	-7	519	-1.35%
2024/05/20	2	106.00	0	0.00	106.00	2	520	0.38%
2024/05/17	43	106.26	0	0.00	106.00	43	518	8.29%
2024/05/16	1	106.50	0	0.00	106.50	1	518	0.19%
2024/05/15	5	105.90	0	0.00	106.50	5	515	0.97%
2024/05/13	20	105.50	0	0.00	105.50	20	510	3.91%
2024/05/10	92	106.00	0	0.00	105.50	92	505	18.20%
2024/05/08	41	107.22	0	0.00	107.00	41	493	8.31%
2024/05/07	28	107.50	0	0.00	109.00	28	483	5.80%
2024/05/06	6	105.00	0	0.00	106.00	6	458	1.31%
2024/04/29	24	106.54	0	0.00	107.50	24	457	5.24%
2024/04/25	0	0.00	7	104.00	104.00	-7	452	-1.55%
2024/04/24	3	105.33	0	0.00	104.50	3	452	0.66%
2024/04/23	8	106.00	0	0.00	107.00	8	453	1.76%
2024/04/22	2	103.00	0	0.00	103.50	2	452	0.44%
2024/04/19	0	0.00	2	103.50	103.50	-2	449	-0.44%
2024/04/17	7	104.00	0	0.00	104.50	7	441	1.59%
2024/04/16	58	103.50	29	103.00	103.50	29	438	6.61%
2024/04/15	0	0.00	33	105.44	105.00	-33	429	-7.69%
2024/04/12	7	106.00	10	106.45	106.00	-3	427	-0.70%
2024/04/11	1	108.50	0	0.00	107.00	1	425	0.23%
2024/04/10	129	109.84	0	0.00	109.50	129	421	30.63%	大買/鉅額交易
2024/04/09	50	110.59	10	109.00	110.50	40	421	9.50%
2024/04/08	30	108.50	80	109.81	109.00	-50	418	-11.95%
2024/04/02	10	113.50	0	0.00	114.00	10	403	2.48%
2024/04/01	13	112.46	1	112.00	112.00	12	398	3.01%
2024/03/29	0	0.00	10	111.50	112.00	-10	392	-2.55%
2024/03/28	54	109.94	0	0.00	110.00	54	382	14.13%
2024/03/27	68	108.21	0	0.00	109.00	68	378	17.95%
2024/03/26	102	105.99	0	0.00	106.00	102	365	27.89%	大買/鉅額交易
2024/03/25	78	105.20	0	0.00	105.00	78	370	21.05%
2024/03/22	20	104.00	0	0.00	105.00	20	372	5.36%
2024/03/21	96	104.34	0	0.00	104.00	96	377	25.46%
2024/03/20	60	103.54	1	105.00	105.00	59	373	15.78%
2024/03/19	120	103.75	0	0.00	103.50	120	364	32.92%	大買/鉅額交易
2024/03/18	90	102.00	0	0.00	102.00	90	354	25.42%
2024/03/15	182	101.00	6	100.33	101.00	176	346	50.74%	大買/鉅額交易
2024/03/14	176	102.30	10	101.60	101.00	166	335	49.44%	大買/鉅額交易
2024/03/13	90	101.50	0	0.00	102.00	90	326	27.56%
2024/03/12	241	101.44	0	0.00	101.50	241	324	74.21%	大買/鉅額交易
2024/03/08	60	99.00	0	0.00	99.00	60	308	19.42%
2024/03/07	98	99.89	0	0.00	99.90	98	304	32.23%
2024/03/06	25	99.02	49	99.08	99.30	-24	297	-8.06%
2024/03/05	64	98.99	3	99.10	99.10	61	306	19.92%
2024/03/04	54	97.49	0	0.00	97.30	54	295	18.28%
2024/03/01	26	97.38	0	0.00	97.60	26	298	8.71%
2024/02/26	9	97.30	0	0.00	97.30	9	296	3.04%
2024/02/23	89	97.38	16	97.06	97.00	73	298	24.43%
2024/02/22	97	97.29	13	97.30	97.60	84	299	28.04%
2024/02/21	31	97.10	0	0.00	97.30	31	295	10.49%
2024/02/20	8	96.40	0	0.00	96.60	8	291	2.74%
2024/02/19	43	96.33	0	0.00	96.40	43	291	14.77%
2024/02/16	3	95.20	0	0.00	95.10	3	292	1.03%
2024/01/31	5	95.60	0	0.00	96.30	5	290	1.72%
2024/01/19	62	95.00	0	0.00	95.00	62	288	21.51%
2024/01/18	24	95.01	0	0.00	95.30	24	284	8.43%
2024/01/12	32	95.12	7	95.00	95.30	25	288	8.66%
2024/01/11	32	95.61	0	0.00	95.00	32	289	11.06%
2024/01/10	32	95.53	0	0.00	95.60	32	305	10.46%
2024/01/09	32	95.91	0	0.00	95.90	32	307	10.40%
2024/01/08	32	96.01	0	0.00	96.20	32	307	10.41%
2024/01/05	0.9	95.60	0	0.00	95.50	0.9	308	0.28%
2024/01/04	0	0.00	11	95.20	95.50	-11	315	-3.49%
2023/12/29	0	0.00	0.4	96.20	96.10	-0.4	328	-0.12%
2023/12/28	15	95.83	1.9	95.95	96.40	13.1	335	3.91%