卜蜂 (1215)-凱基券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
104.5
漲跌
▲1.0
漲幅
+0.97%
成交量
360張
產業
上市食品類股
1022人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	7	104.00	0	0.00	104.50	7	441	1.59%
2024/04/16	58	103.50	29	103.00	103.50	29	438	6.61%
2024/04/15	0	0.00	33	105.44	105.00	-33	429	-7.69%
2024/04/12	7	106.00	10	106.45	106.00	-3	427	-0.70%
2024/04/11	1	108.50	0	0.00	107.00	1	425	0.23%
2024/04/10	129	109.84	0	0.00	109.50	129	421	30.63%	大買/鉅額交易
2024/04/09	50	110.59	10	109.00	110.50	40	421	9.50%
2024/04/08	30	108.50	80	109.81	109.00	-50	418	-11.95%
2024/04/02	10	113.50	0	0.00	114.00	10	403	2.48%
2024/04/01	13	112.46	1	112.00	112.00	12	398	3.01%
2024/03/29	0	0.00	10	111.50	112.00	-10	392	-2.55%
2024/03/28	54	109.94	0	0.00	110.00	54	382	14.13%
2024/03/27	68	108.21	0	0.00	109.00	68	378	17.95%
2024/03/26	102	105.99	0	0.00	106.00	102	365	27.89%	大買/鉅額交易
2024/03/25	78	105.20	0	0.00	105.00	78	370	21.05%
2024/03/22	20	104.00	0	0.00	105.00	20	372	5.36%
2024/03/21	96	104.34	0	0.00	104.00	96	377	25.46%
2024/03/20	60	103.54	1	105.00	105.00	59	373	15.78%
2024/03/19	120	103.75	0	0.00	103.50	120	364	32.92%	大買/鉅額交易
2024/03/18	90	102.00	0	0.00	102.00	90	354	25.42%
2024/03/15	182	101.00	6	100.33	101.00	176	346	50.74%	大買/鉅額交易
2024/03/14	176	102.30	10	101.60	101.00	166	335	49.44%	大買/鉅額交易
2024/03/13	90	101.50	0	0.00	102.00	90	326	27.56%
2024/03/12	241	101.44	0	0.00	101.50	241	324	74.21%	大買/鉅額交易
2024/03/08	60	99.00	0	0.00	99.00	60	308	19.42%
2024/03/07	98	99.89	0	0.00	99.90	98	304	32.23%
2024/03/06	25	99.02	49	99.08	99.30	-24	297	-8.06%
2024/03/05	64	98.99	3	99.10	99.10	61	306	19.92%
2024/03/04	54	97.49	0	0.00	97.30	54	295	18.28%
2024/03/01	26	97.38	0	0.00	97.60	26	298	8.71%
2024/02/26	9	97.30	0	0.00	97.30	9	296	3.04%
2024/02/23	89	97.38	16	97.06	97.00	73	298	24.43%
2024/02/22	97	97.29	13	97.30	97.60	84	299	28.04%
2024/02/21	31	97.10	0	0.00	97.30	31	295	10.49%
2024/02/20	8	96.40	0	0.00	96.60	8	291	2.74%
2024/02/19	43	96.33	0	0.00	96.40	43	291	14.77%
2024/02/16	3	95.20	0	0.00	95.10	3	292	1.03%
2024/01/31	5	95.60	0	0.00	96.30	5	290	1.72%
2024/01/19	62	95.00	0	0.00	95.00	62	288	21.51%
2024/01/18	24	95.01	0	0.00	95.30	24	284	8.43%
2024/01/12	32	95.12	7	95.00	95.30	25	288	8.66%
2024/01/11	32	95.61	0	0.00	95.00	32	289	11.06%
2024/01/10	32	95.53	0	0.00	95.60	32	305	10.46%
2024/01/09	32	95.91	0	0.00	95.90	32	307	10.40%
2024/01/08	32	96.01	0	0.00	96.20	32	307	10.41%
2024/01/05	0.9	95.60	0	0.00	95.50	0.9	308	0.28%
2024/01/04	0	0.00	11	95.20	95.50	-11	315	-3.49%
2023/12/29	0	0.00	0.4	96.20	96.10	-0.4	328	-0.12%
2023/12/28	15	95.83	1.9	95.95	96.40	13.1	335	3.91%
2023/12/26	0	0.00	2	96.00	96.50	-2	355	-0.56%
2023/12/21	25	96.52	5	96.70	97.00	20	361	5.53%
2023/12/20	41	96.82	0	0.00	97.00	41	362	11.32%
2023/12/19	0	0.00	1	95.50	96.20	-1	359	-0.28%
2023/12/13	25	94.30	0	0.00	94.00	25	373	6.70%
2023/12/11	20	94.60	0	0.00	94.60	20	457	4.37%
2023/12/04	10	95.45	0	0.00	95.40	10	532	1.88%
2023/12/01	31	95.80	0	0.00	95.80	31	536	5.78%
2023/11/30	0	0.00	26	95.53	95.90	-26	535	-4.85%
2023/11/28	25	94.30	0	0.00	94.90	25	536	4.66%
2023/11/24	20	93.88	0	0.00	93.80	20	542	3.69%
2023/11/21	5	93.00	0	0.00	93.30	5	561	0.89%
2023/11/17	13	92.12	0	0.00	92.30	13	564	2.30%
2023/11/15	26	92.14	0	0.00	92.40	26	577	4.50%
2023/11/14	27	92.05	0	0.00	92.10	27	585	4.61%
2023/11/13	20	92.35	0	0.00	92.20	20	604	3.31%
2023/11/10	13	92.22	0	0.00	92.50	13	643	2.02%
2023/11/09	22	92.34	0	0.00	92.00	22	652	3.37%
2023/11/07	1	93.00	0	0.00	92.80	1	658	0.15%
2023/11/03	36	92.39	0	0.00	92.50	36	669	5.38%
2023/11/02	40	92.06	0	0.00	91.80	40	696	5.74%
2023/11/01	1	91.50	0	0.00	91.50	1	700	0.14%
2023/10/02	0	0.00	44	93.52	93.50	-44	826	-5.33%
2023/09/26	0	0.00	2	96.10	95.80	-2	860	-0.23%
2023/09/21	0	0.00	12	96.85	96.00	-12	892	-1.34%
2023/09/19	0	0.00	1	96.60	96.50	-1	920	-0.11%
2023/09/18	0	0.00	10	98.07	97.90	-10	919	-1.09%
2023/09/15	306	98.96	14	100.00	98.20	292	934	31.24%	大買/鉅額交易
2023/09/14	249	99.18	65	99.10	97.50	184	965	19.06%	大買/鉅額交易
2023/09/13	0	0.00	12	98.53	100.50	-12	963	-1.25%
2023/09/12	28	97.76	0	0.00	97.80	28	962	2.91%
2023/09/08	0	0.00	1	96.20	96.30	-1	1,015	-0.10%
2023/09/07	0	0.00	2	96.10	96.10	-2	1,023	-0.20%
2023/09/05	14	97.57	0	0.00	97.50	14	1,038	1.35%
2023/09/01	6	97.40	0	0.00	97.40	6	1,062	0.56%
2023/08/25	0	0.00	2	96.10	96.30	-2	1,061	-0.19%
2023/08/22	0	0.00	10	95.84	95.60	-10	1,093	-0.91%
2023/08/21	0	0.00	3	96.20	96.20	-3	1,096	-0.27%
2023/08/18	0	0.00	1	95.30	96.80	-1	1,103	-0.09%
2023/08/17	2	97.80	1	97.50	96.80	1	1,100	0.09%
2023/08/16	24	96.68	0	0.00	96.90	24	1,105	2.17%
2023/08/11	0	0.00	4	93.10	92.80	-4	1,090	-0.37%
2023/08/08	0	0.00	5	94.52	93.80	-5	1,114	-0.45%
2023/08/07	0	0.00	1	92.30	93.40	-1	1,126	-0.09%
2023/08/04	17	92.15	0	0.00	92.00	17	1,162	1.46%
2023/07/31	4	94.65	0	0.00	93.40	4	1,299	0.31%
2023/07/28	3	94.20	0	0.00	94.50	3	1,421	0.21%
2023/07/21	0	0.00	1	93.50	93.50	-1	1,496	-0.07%
2023/07/19	0	0.00	4	93.63	92.90	-4	1,567	-0.26%
2023/07/17	0	0.00	1	91.10	92.60	-1	1,602	-0.06%
2023/07/14	0	0.00	202	91.42	91.30	-202	1,620	-12.47%	大賣/鉅額交易
2023/07/12	1	91.30	0	0.00	91.30	1	1,737	0.06%
2023/07/11	0	0.00	5	92.10	92.00	-5	1,773	-0.28%
2023/07/10	0	0.00	2	91.60	91.90	-2	1,801	-0.11%
2023/07/07	0	0.00	8	90.63	91.90	-8	1,798	-0.44%
2023/07/06	0	0.00	3	90.60	91.10	-3	1,797	-0.17%
2023/06/20	75	95.25	0	0.00	94.50	75	1,707	4.39%
2023/06/19	120	94.21	0	0.00	94.30	120	1,658	7.23%	大買/鉅額交易
2023/06/16	0	0.00	40	95.95	95.00	-40	1,599	-2.50%
2023/06/13	11	92.56	0	0.00	92.70	11	1,491	0.74%
2023/06/08	40	93.35	0	0.00	93.00	40	1,508	2.65%
2023/05/18	28	91.81	0	0.00	92.00	28	1,849	1.51%
2023/05/17	8	92.58	0	0.00	92.30	8	1,835	0.44%
2023/05/16	23	92.68	0	0.00	92.60	23	1,822	1.26%
2023/05/15	3	91.60	0	0.00	91.50	3	1,818	0.17%
2023/05/09	0	0.00	97	94.71	95.40	-97	1,718	-5.64%
2023/05/08	25	98.90	0	0.00	98.90	25	1,645	1.52%
2023/05/05	15	98.80	18	98.37	99.10	-3	1,614	-0.19%
2023/05/04	161	98.50	1	101.50	97.90	160	1,571	10.18%	大買/鉅額交易
2023/05/02	0	0.00	50	93.80	93.70	-50	1,423	-3.51%
2023/04/28	0	0.00	44	90.31	90.00	-44	1,384	-3.18%
2023/04/27	0	0.00	11	89.93	90.20	-11	1,369	-0.80%
2023/04/25	50	93.18	22	89.72	90.60	28	1,346	2.08%
2023/04/24	77	94.37	0	0.00	94.60	77	1,270	6.06%
2023/04/20	0	0.00	1	93.10	92.30	-1	1,228	-0.08%
2023/04/18	1	94.90	6	92.77	94.90	-5	1,170	-0.43%
2023/04/17	6	93.00	0	0.00	95.00	6	1,119	0.54%
2023/04/06	0	85.20	0	0.00	84.90	0	949	0.00%
2023/03/31	1	82.70	0	0.00	83.10	1	937	0.11%
2023/03/14	0	0.00	2	82.10	82.40	-2	922	-0.22%
2023/03/13	0	0.00	19	81.15	82.60	-19	913	-2.08%
2023/03/10	0	0.00	30	84.31	83.60	-30	886	-3.39%
2023/03/08	49	84.34	0	0.00	84.30	49	821	5.96%
2023/03/06	200	84.24	0	0.00	83.50	200	777	25.73%	大買/鉅額交易
2023/03/02	0	0.00	1	82.60	82.60	-1	682	-0.15%
2023/02/17	0	0.00	105	78.73	78.70	-105	390	-26.87%	大賣/鉅額交易
2023/02/07	0	0.00	0	80.10	80.00	0	380	0.00%
2023/01/09	3	78.90	0	0.00	78.90	3	384	0.78%
2023/01/06	0	0.00	4	78.20	78.30	-4	376	-1.06%
2022/12/23	5	78.30	0	0.00	78.30	5	359	1.39%
2022/12/16	0	0.00	3	77.13	77.60	-3	328	-0.91%
2022/12/06	0	0.00	3	78.20	78.00	-3	305	-0.98%
2022/12/02	0	0.00	2	79.40	79.20	-2	297	-0.67%
2022/12/01	0	0.00	7	79.36	79.50	-7	296	-2.36%
2022/11/28	0	0.00	4	77.88	78.00	-4	285	-1.40%
2022/11/16	2	77.40	7	77.69	77.40	-5	328	-1.52%
2022/11/15	0	0.00	6	77.37	78.00	-6	333	-1.80%
2022/11/01	3	76.47	0	0.00	76.40	3	351	0.85%
2022/10/26	1	75.80	0	0.00	76.00	1	359	0.28%
2022/10/25	1	75.60	0	0.00	75.50	1	359	0.28%
2022/10/18	2	77.70	0	0.00	77.70	2	327	0.61%
2022/10/13	0	0.00	2	77.80	78.10	-2	321	-0.62%
2022/09/23	0	0.00	3	79.80	79.80	-3	344	-0.87%
2022/09/20	10	80.10	0	0.00	80.30	10	345	2.89%
2022/09/16	4	80.30	3	79.97	80.30	1	350	0.28%
2022/09/15	8	80.40	1	80.80	80.40	7	346	2.02%
2022/09/14	0	0.00	3	80.80	81.20	-3	348	-0.86%
2022/09/08	3	80.10	0	0.00	80.10	3	359	0.83%
2022/09/07	0	0.00	3	79.80	79.50	-3	359	-0.83%
2022/09/01	0	0.00	40	79.97	79.90	-40	361	-11.08%
2022/08/29	0	0.00	10	79.79	79.90	-10	355	-2.82%
2022/08/10	0	0.00	3	80.20	80.10	-3	292	-1.03%
2022/08/08	2	79.20	0	0.00	79.20	2	295	0.68%
2022/07/25	2	77.20	0	0.00	77.20	2	301	0.66%
2022/07/20	0	0.00	2	76.00	76.20	-2	314	-0.64%
2022/07/05	11	78.46	0	0.00	78.20	11	371	2.96%
2022/07/04	19	80.36	0	0.00	80.40	19	370	5.13%
2022/07/01	7	80.14	0	0.00	79.90	7	368	1.90%
2022/06/29	1	81.30	0	0.00	81.30	1	365	0.27%
2022/06/27	7	81.76	0	0.00	81.50	7	368	1.90%
2022/06/24	9	81.66	0	0.00	81.70	9	369	2.44%
2022/06/23	11	81.18	0	0.00	81.60	11	370	2.97%
2022/06/22	39	81.60	0	0.00	81.60	39	370	10.53%
2022/06/21	16	81.69	9	81.10	81.10	7	373	1.88%
2022/06/20	1	81.20	0	0.00	81.20	1	374	0.27%
2022/06/13	0	0.00	1	81.40	81.80	-1	386	-0.26%
2022/06/08	2	82.20	0	0.00	82.10	2	423	0.47%
2022/05/31	2	82.00	0	0.00	81.80	2	455	0.44%
2022/05/30	3	82.20	0	0.00	82.30	3	455	0.66%
2022/05/17	4.1	80.02	0	0.00	79.40	4.1	484	0.85%
2022/05/05	55	80.95	0	0.00	81.20	55	544	10.09%
2022/05/04	0	0.00	1	80.40	80.40	-1	551	-0.18%
2022/04/22	1	82.20	0	0.00	82.20	1	577	0.17%
2022/04/19	36	81.93	0	0.00	81.90	36	582	6.18%
2022/04/15	0	0.00	17	83.20	83.20	-17	574	-2.96%
2022/04/13	1	80.90	0	0.00	80.90	1	547	0.18%
2022/04/11	0	0.00	1	80.60	80.80	-1	546	-0.18%
2022/04/07	0	0.00	18	80.90	80.90	-18	538	-3.34%
2022/03/31	1	81.30	0	0.00	81.30	1	533	0.19%
2022/03/28	37	81.81	0	0.00	81.80	37	527	7.02%
2022/03/21	0	0.00	5	82.10	82.10	-5	515	-0.97%
2022/03/14	0	0.00	0.1	81.50	81.30	-0.1	493	-0.02%
2022/03/09	0	0.00	1	83.10	83.60	-1	470	-0.21%
2022/03/07	0	0.00	1	84.70	84.60	-1	452	-0.22%
2022/03/01	2	84.75	0	0.00	84.80	2	462	0.43%
2022/02/24	0	0.00	3	85.50	85.20	-3	469	-0.64%
2022/02/22	0	0.00	1	85.20	85.50	-1	498	-0.20%
2022/02/16	6	84.62	0	0.00	84.70	6	516	1.16%
2022/02/15	0	0.00	5	84.70	84.50	-5	519	-0.96%
2022/02/08	0	0.00	2	84.30	85.00	-2	516	-0.39%
2022/02/07	7	84.86	3	83.90	85.10	4	505	0.79%
2022/01/26	0	0.00	8	82.94	82.80	-8	472	-1.69%
2022/01/25	0	0.00	6	82.08	82.70	-6	467	-1.28%
2022/01/21	7	82.09	1	82.60	82.00	6	458	1.31%
2022/01/20	4	81.80	0	0.00	81.80	4	448	0.89%
2022/01/17	0	0.00	2	82.30	82.40	-2	446	-0.45%
2022/01/10	0	81.00	0	0.00	81.40	0	432	0.00%
2022/01/05	0	0.00	1	80.60	80.60	-1	424	-0.24%
2021/12/21	1	80.20	0	0.00	80.20	1	470	0.21%
2021/12/20	0	0.00	2	80.40	80.20	-2	506	-0.40%
2021/12/09	3	80.07	0	0.00	80.10	3	524	0.57%
2021/12/06	0	0.00	1	80.40	80.20	-1	524	-0.19%
2021/12/03	0	0.00	1	80.00	80.50	-1	526	-0.19%
2021/11/29	1	79.20	0	0.00	80.00	1	522	0.19%
2021/11/26	0	0.00	1	80.20	80.30	-1	529	-0.19%
2021/11/22	3	82.30	0	0.00	82.30	3	523	0.57%
2021/11/18	5	81.04	16	81.00	81.00	-11	491	-2.24%
2021/11/17	5	80.40	1	80.40	80.70	4	478	0.84%
2021/11/16	1	80.10	0	0.00	80.40	1	476	0.21%
2021/11/15	1	79.90	0	0.00	80.20	1	479	0.21%
2021/11/12	6	80.03	0	0.00	80.10	6	474	1.26%
2021/11/11	1	79.90	0	0.00	80.40	1	473	0.21%
2021/11/10	2	80.00	0	0.00	80.20	2	475	0.42%
2021/11/09	3	79.93	0	0.00	80.30	3	477	0.63%
2021/11/08	0	0.00	4	80.70	80.70	-4	473	-0.85%
2021/11/03	0	0.00	8	80.01	80.10	-8	478	-1.67%
2021/11/02	23	80.10	0	0.00	80.10	23	479	4.79%
2021/11/01	0	0.00	5	80.20	80.20	-5	479	-1.04%
2021/10/19	13	79.60	35	79.51	80.00	-22	517	-4.25%
2021/10/18	1	79.60	0	0.00	79.60	1	523	0.19%
2021/10/15	3	79.20	0	0.00	79.20	3	530	0.57%
2021/10/13	2	79.10	0	0.00	79.00	2	543	0.37%
2021/10/07	10	79.47	0	0.00	79.70	10	573	1.74%
2021/10/06	0	0.00	2	79.15	78.90	-2	593	-0.34%
2021/10/01	0	0.00	1	79.50	79.30	-1	625	-0.16%
2021/09/29	0	0.00	3	80.30	80.00	-3	632	-0.47%
2021/09/27	1	80.30	0	0.00	81.70	1	630	0.16%
2021/09/22	0	0.00	3	79.53	79.40	-3	648	-0.46%
2021/09/16	0	0.00	1	80.10	80.40	-1	766	-0.13%
2021/09/15	1	80.10	0	0.00	80.10	1	797	0.13%
2021/09/10	1	79.90	0	0.00	79.70	1	894	0.11%
2021/09/09	0	0.00	1	79.30	79.30	-1	915	-0.11%
2021/09/08	0	0.00	3	79.30	79.30	-3	939	-0.32%
2021/09/03	2	80.20	0	0.00	80.20	2	981	0.20%
2021/08/31	2	79.80	0	0.00	79.80	2	980	0.20%
2021/08/27	19	78.87	0	0.00	79.10	19	991	1.92%
2021/08/26	0	0.00	1	78.80	78.80	-1	993	-0.10%
2021/08/25	3	79.10	0	0.00	79.20	3	1,008	0.30%
2021/08/23	2	77.40	0	0.00	77.60	2	1,031	0.19%
2021/08/19	0	0.00	3	76.87	76.80	-3	1,037	-0.29%
2021/08/18	1	77.40	0	0.00	77.40	1	1,040	0.10%
2021/08/13	0	0.00	1	78.10	78.00	-1	1,043	-0.10%
2021/08/12	2	78.30	0	0.00	78.50	2	1,042	0.19%
2021/08/10	0	78.20	11	78.02	78.00	-11	1,060	-1.04%
2021/08/06	0	0.00	2	78.70	78.60	-2	1,139	-0.18%
2021/08/04	4	79.13	0	0.00	79.10	4	1,232	0.32%
2021/08/03	0	0.00	1	79.20	79.40	-1	1,264	-0.08%
2021/08/02	10	79.24	0	0.00	79.50	10	1,278	0.78%
2021/07/28	2	78.00	0	0.00	78.00	2	1,300	0.15%
2021/07/27	2	78.20	0	0.00	78.30	2	1,354	0.15%
2021/07/22	5	79.06	0	0.00	78.60	5	1,479	0.34%
2021/07/21	1	78.70	0	0.00	79.00	1	1,480	0.07%
2021/07/14	3	78.10	0	0.00	78.20	3	1,533	0.20%
2021/07/13	7	78.90	27	78.70	78.70	-20	1,571	-1.27%
2021/07/12	1	79.50	0	0.00	79.50	1	1,564	0.06%
2021/07/09	0	0.00	1	79.90	80.00	-1	1,559	-0.06%
2021/07/07	0	0.00	27	80.23	80.30	-27	1,554	-1.74%
2021/07/05	9	80.38	53	80.01	80.50	-44	1,569	-2.80%
2021/07/02	0	0.00	1	80.30	80.30	-1	1,565	-0.06%
2021/07/01	0	0.00	5	80.10	80.80	-5	1,557	-0.32%
2021/06/30	0	0.00	30	80.49	80.60	-30	1,559	-1.92%
2021/06/29	0	0.00	62	81.03	80.90	-62	1,549	-4.00%
2021/06/28	2	80.90	36	81.38	82.00	-34	1,532	-2.22%
2021/06/25	24	86.13	41	86.02	86.00	-17	1,476	-1.15%
2021/06/24	66	86.14	6	85.90	85.90	60	1,423	4.21%
2021/06/23	10	86.16	20	85.71	86.20	-10	1,397	-0.72%
2021/06/22	0	0.00	9	85.00	85.00	-9	1,363	-0.66%
2021/06/21	289	83.42	5	82.86	83.80	284	1,346	21.09%	大買/鉅額交易
2021/06/18	10	84.00	2	83.40	83.20	8	1,341	0.60%
2021/06/17	6	83.40	0	0.00	83.30	6	1,330	0.45%
2021/06/15	28	82.19	0	0.00	82.10	28	1,308	2.14%
2021/06/08	4	80.80	0	0.00	80.60	4	1,285	0.31%
2021/06/07	1	80.60	0	0.00	80.30	1	1,292	0.08%
2021/06/03	4	80.35	0	0.00	80.40	4	1,298	0.31%
2021/06/02	12	80.23	2	79.95	80.30	10	1,323	0.76%
2021/06/01	0	0.00	1	80.00	79.80	-1	1,316	-0.08%
2021/05/31	0	0.00	3	79.40	79.60	-3	1,323	-0.23%
2021/05/28	0	0.00	1	77.80	78.00	-1	1,309	-0.08%
2021/05/27	0	0.00	2	77.65	77.60	-2	1,311	-0.15%
2021/05/24	0	0.00	1	77.80	77.80	-1	1,307	-0.08%
2021/05/19	2	77.60	0	0.00	77.30	2	1,313	0.15%
2021/05/17	8	78.66	0	0.00	76.40	8	1,306	0.61%
2021/05/14	0	0.00	5	78.82	78.70	-5	1,241	-0.40%
2021/05/13	8	78.98	2	78.85	77.90	6	1,219	0.49%
2021/05/12	0	0.00	2	76.50	76.50	-2	1,176	-0.17%
2021/05/11	3	79.23	12	79.08	78.50	-9	1,130	-0.80%
2021/05/10	18	80.07	6	80.50	80.50	12	1,098	1.09%
2021/05/07	0	0.00	20	78.50	79.00	-20	1,090	-1.83%
2021/05/06	0	0.00	10	79.00	78.50	-10	1,091	-0.92%
2021/05/04	41	80.76	3	80.20	80.00	38	1,078	3.52%
2021/05/03	3	79.80	0	0.00	79.60	3	1,026	0.29%
2021/04/29	3	82.30	0	0.00	79.50	3	1,007	0.30%
2021/04/28	30	80.40	0	0.00	81.50	30	981	3.06%
2021/04/27	0	0.00	10	78.61	78.00	-10	929	-1.08%
2021/04/26	0	0.00	11	77.55	78.00	-11	925	-1.19%
2021/04/23	0	0.00	18	78.07	78.00	-18	923	-1.95%
2021/04/22	61	79.25	30	78.17	78.40	31	925	3.35%
2021/04/21	2	78.70	0	0.00	78.70	2	900	0.22%
2021/04/20	4	79.05	0	0.00	78.50	4	901	0.44%
2021/04/19	60	77.79	0	0.00	79.20	60	897	6.69%
2021/04/16	17	75.95	0	0.00	76.30	17	855	1.99%
2021/04/14	0	0.00	58	75.35	75.60	-58	852	-6.80%
2021/04/12	0	0.00	3	75.00	75.00	-3	874	-0.34%
2021/04/09	0	0.00	1	75.40	75.10	-1	918	-0.11%
2021/04/08	0	0.00	5	75.50	75.60	-5	914	-0.55%
2021/04/07	0	0.00	2	75.70	75.80	-2	916	-0.22%
2021/04/06	0	0.00	1	75.80	75.80	-1	942	-0.11%
2021/03/29	0	0.00	1	76.00	75.80	-1	990	-0.10%
2021/03/26	0	0.00	2	75.85	75.70	-2	984	-0.20%
2021/03/25	0	0.00	2	75.40	75.50	-2	986	-0.20%
2021/03/24	0	0.00	3	75.40	75.30	-3	977	-0.31%
2021/03/23	0	0.00	3	76.20	76.00	-3	957	-0.31%
2021/03/22	0	0.00	2	74.90	75.50	-2	948	-0.21%
2021/03/19	0	0.00	4	74.70	74.70	-4	949	-0.42%
2021/03/18	0	0.00	1	74.60	74.90	-1	951	-0.11%
2021/03/16	0	0.00	6	74.33	74.40	-6	967	-0.62%
2021/03/15	0	0.00	1	74.50	74.30	-1	966	-0.10%
2021/03/12	0	0.00	8	74.83	75.00	-8	958	-0.83%
2021/03/11	59	75.01	0	0.00	75.10	59	969	6.09%
2021/03/10	0	0.00	1	75.10	75.20	-1	958	-0.10%
2021/03/09	1	74.50	0	0.00	75.10	1	954	0.10%
2021/03/08	40	74.61	2	74.20	74.90	38	947	4.01%
2021/03/04	0	0.00	2	73.25	73.40	-2	918	-0.22%
2021/02/17	3	71.70	0	0.00	71.80	3	933	0.32%
2021/02/05	2	71.80	0	0.00	71.80	2	939	0.21%
2021/02/03	0	0.00	1	71.80	71.70	-1	1,006	-0.10%
2021/01/15	0	0.00	6	72.70	72.60	-6	966	-0.62%
2021/01/06	3	72.47	3	72.77	72.50	0	901	0.00%
2021/01/05	0	0.00	5	73.30	72.90	-5	880	-0.57%
2021/01/04	0	0.00	5	73.62	73.50	-5	865	-0.58%
2020/12/30	0	0.00	2	72.65	72.40	-2	801	-0.25%
2020/12/29	0	0.00	12	72.26	72.50	-12	790	-1.52%
2020/12/28	0	0.00	10	71.52	73.10	-10	762	-1.31%
2020/12/25	0	0.00	11	71.10	70.70	-11	700	-1.57%
2020/12/23	0	0.00	1	70.40	70.70	-1	681	-0.15%
2020/12/18	0	0.00	2	70.65	70.50	-2	694	-0.29%
2020/12/17	0	0.00	2	70.70	70.60	-2	694	-0.29%
2020/12/16	0	0.00	3	70.70	70.70	-3	698	-0.43%
2020/12/14	0	0.00	7	71.00	70.80	-7	686	-1.02%
2020/12/11	0	0.00	1	71.60	71.40	-1	678	-0.15%
2020/12/10	0	0.00	9	71.92	71.80	-9	677	-1.33%
2020/11/27	0	0.00	2	71.15	71.40	-2	709	-0.28%
2020/11/26	1	71.10	0	0.00	71.10	1	720	0.14%
2020/11/17	0	0.00	3	72.00	71.90	-3	830	-0.36%
2020/11/13	3	72.20	0	0.00	72.10	3	890	0.34%
2020/10/30	0	0.00	2	68.75	68.70	-2	982	-0.20%
2020/09/23	0	0.00	2	66.65	66.70	-2	1,120	-0.18%
2020/09/11	0	0.00	20	65.90	66.00	-20	1,350	-1.48%
2020/08/31	0.2	69.00	80	68.61	68.20	-79.8	1,419	-5.62%
2020/08/27	0	0.00	10	71.50	70.80	-10	1,371	-0.73%
2020/08/26	0	0.00	11	70.84	71.20	-11	1,370	-0.80%
2020/08/25	0	0.00	2	71.65	71.60	-2	1,375	-0.15%
2020/08/24	0	0.00	8	71.93	72.10	-8	1,387	-0.58%
2020/08/20	260	71.54	0	0.00	71.60	260	1,371	18.96%	大買/鉅額交易
2020/08/19	44	73.25	0	0.00	73.20	44	1,354	3.25%
2020/08/18	4	72.10	0	0.00	72.20	4	1,371	0.29%
2020/08/10	3	72.10	0	0.00	72.30	3	1,399	0.21%
2020/08/03	0	0.00	4	66.40	66.50	-4	1,562	-0.26%
2020/07/22	0	0.00	1	68.20	68.00	-1	1,704	-0.06%
2020/06/30	0	0.00	200	68.01	68.20	-200	1,734	-11.53%	大賣/鉅額交易
2020/06/19	0	0.00	40	72.38	72.20	-40	1,679	-2.38%
2020/06/18	0	0.00	1	73.10	73.10	-1	1,663	-0.06%
2020/06/04	5	74.00	0	0.00	74.70	5	1,675	0.30%
2020/06/01	15	73.00	0	0.00	73.10	15	1,632	0.92%
2020/05/15	0	0.00	50	70.08	70.30	-50	1,435	-3.48%
2020/05/14	0	0.00	200	71.01	70.60	-200	1,395	-14.33%	大賣/鉅額交易
2020/05/13	0	0.00	50	70.90	71.90	-50	1,346	-3.71%
2020/05/06	16	67.00	2	67.05	67.00	14	1,100	1.27%
2020/04/28	58	62.40	0	0.00	62.90	58	1,004	5.78%
2020/04/20	0.1	62.90	0	0.00	62.60	0.1	993	0.01%
2020/04/13	34	61.24	0	0.00	61.10	34	948	3.59%
2020/03/23	0	0.00	20	52.40	53.60	-20	918	-2.18%
2020/03/20	20	51.70	0	0.00	52.40	20	917	2.18%
2020/03/17	0.1	51.90	0	0.00	51.40	0.1	871	0.01%
2020/03/16	0.1	54.30	0	0.00	53.50	0.1	857	0.01%
2020/03/13	43	53.45	0	0.00	54.40	43	850	5.06%
2020/03/12	0.3	58.10	0	0.00	57.20	0.3	819	0.04%
2020/03/11	18	60.73	0	0.00	59.90	18	807	2.23%
2020/03/09	0.2	60.80	0	0.00	60.30	0.2	793	0.03%
2020/03/05	0	0.00	87	61.94	61.80	-87	784	-11.09%
2020/02/26	0.4	62.30	0	0.00	61.80	0.4	835	0.05%
2020/02/19	0.1	63.80	0	0.00	63.50	0.1	849	0.01%
2020/02/07	0	0.00	12	62.30	62.10	-12	905	-1.33%
2020/01/20	0	0.00	20	65.55	65.50	-20	899	-2.22%
2020/01/15	0	0.00	25	65.68	65.60	-25	915	-2.73%
2019/12/23	32	67.20	0	0.00	67.30	32	1,109	2.88%
2019/12/04	0	0.00	3	66.10	66.30	-3	1,234	-0.24%
2019/11/29	0	0.00	17	65.10	65.10	-17	1,264	-1.34%
2019/11/27	3	66.10	0	0.00	66.50	3	1,280	0.23%
2019/11/25	2	64.90	50	65.04	65.00	-48	1,268	-3.78%
2019/11/22	0	0.00	50	64.74	64.70	-50	1,274	-3.92%
2019/11/21	0	0.00	50	64.61	64.80	-50	1,295	-3.86%
2019/11/19	0	0.00	100	64.51	64.70	-100	1,342	-7.45%
2019/11/14	0	0.00	115	64.99	64.60	-115	1,413	-8.13%	大賣/鉅額交易
2019/11/04	0	0.00	5	65.20	65.40	-5	1,507	-0.33%
2019/10/23	0	0.00	59	65.68	65.40	-59	1,762	-3.35%
2019/10/18	0	0.00	23	64.95	65.00	-23	1,825	-1.26%
2019/10/17	0	0.00	261	65.08	65.30	-261	1,813	-14.39%	大賣/鉅額交易
2019/10/16	60	66.14	0	0.00	66.30	60	1,792	3.35%
2019/10/15	0	0.00	7	63.63	63.80	-7	1,744	-0.40%
2019/10/09	3	63.90	0	0.00	63.60	3	1,790	0.17%
2019/10/04	0	0.00	2	65.50	65.60	-2	1,846	-0.11%
2019/10/03	90	64.94	0	0.00	64.70	90	1,856	4.85%
2019/10/02	18	64.40	3	64.50	64.60	15	1,872	0.80%
2019/09/27	0	0.00	171	62.55	62.50	-171	1,898	-9.01%	大賣/鉅額交易
2019/09/26	80	64.45	0	0.00	64.20	80	1,920	4.17%
2019/09/25	0	0.00	26	64.03	64.50	-26	1,956	-1.33%
2019/09/24	0	0.00	38	64.25	64.10	-38	2,000	-1.90%
2019/09/20	4	65.80	0	0.00	65.00	4	2,084	0.19%
2019/09/19	0	0.00	7	65.61	65.80	-7	2,159	-0.32%
2019/09/18	0	0.00	10	66.95	66.80	-10	2,495	-0.40%
2019/09/17	30	66.62	3	66.07	66.60	27	2,576	1.05%
2019/09/16	3	65.93	48	65.61	65.50	-45	2,642	-1.70%
2019/09/12	89	66.02	35	65.01	65.70	54	2,634	2.05%
2019/08/30	0	0.00	1	70.10	69.10	-1	2,679	-0.04%
2019/08/29	0	0.00	450	69.38	70.40	-450	2,677	-16.81%	大賣/鉅額交易
2019/08/23	0	0.00	4	68.95	69.00	-4	2,687	-0.15%
2019/08/20	0	0.00	500	68.71	69.30	-500	2,749	-18.19%	大賣/鉅額交易
2019/08/19	0	0.00	1	68.70	68.10	-1	2,745	-0.04%
2019/08/16	0	0.00	4	69.00	69.20	-4	2,755	-0.15%
2019/08/08	5	74.00	0	0.00	73.80	5	3,090	0.16%
2019/08/06	0	0.00	6	68.27	73.00	-6	3,126	-0.19%
2019/08/05	0	0.00	7	71.87	71.50	-7	3,176	-0.22%
2019/08/02	12	74.30	0	0.00	74.00	12	3,171	0.38%
2019/08/01	8	73.50	0	0.00	74.00	8	3,166	0.25%
2019/07/31	9	74.01	0	0.00	74.00	9	3,225	0.28%
2019/07/30	1	73.10	48	71.58	72.30	-47	3,241	-1.45%
2019/07/29	74	72.96	7	71.29	72.60	67	3,220	2.08%
2019/07/24	63	70.30	0	0.00	70.30	63	3,162	1.99%
2019/07/23	11	70.89	0	0.00	69.60	11	3,196	0.34%
2019/07/19	42	67.53	26	67.50	67.60	16	3,183	0.50%
2019/07/18	0	0.00	2	67.00	67.10	-2	3,241	-0.06%
2019/07/15	0	0.00	133	66.61	66.90	-133	3,273	-4.06%	大賣/鉅額交易
2019/07/12	170	68.97	0	0.00	69.40	170	3,248	5.23%	大買/鉅額交易
2019/07/08	0	0.00	17	68.50	68.80	-17	3,182	-0.53%
2019/07/05	0	0.00	17	68.65	68.70	-17	3,156	-0.54%
2019/07/04	0	0.00	25	68.62	69.40	-25	3,129	-0.80%
2019/07/03	64	69.15	0	0.00	68.40	64	3,116	2.05%
2019/07/02	10	68.43	10	67.50	67.90	0	3,065	0.00%
2019/07/01	0	0.00	15	67.87	67.90	-15	3,025	-0.50%
2019/06/28	0	0.00	10	69.50	69.20	-10	2,969	-0.34%
2019/06/27	15	71.67	8	70.54	70.80	7	2,909	0.24%
2019/06/26	0	0.00	109	71.36	72.00	-109	2,849	-3.83%	大賣/鉅額交易
2019/06/25	34	69.53	5	70.64	71.50	29	2,744	1.06%
2019/06/24	0	0.00	1	64.30	67.50	-1	2,379	-0.04%
2019/06/21	108	65.66	0	0.00	64.40	108	2,269	4.76%	大買/鉅額交易
2019/06/19	0	0.00	11	64.17	63.90	-11	2,186	-0.50%
2019/06/18	302	63.94	0	0.00	64.10	302	2,174	13.89%	大買/鉅額交易
2019/06/12	0	0.00	44	62.15	62.70	-44	2,111	-2.08%
2019/06/05	0	0.00	50	64.64	64.40	-50	1,967	-2.54%
2019/05/30	0	0.00	63	65.07	65.20	-63	1,900	-3.31%
2019/05/29	342	65.59	74	64.98	65.80	268	1,877	14.28%	大買/鉅額交易
2019/05/28	616	65.06	0	0.00	65.90	616	1,829	33.68%	大買/鉅額交易
2019/05/22	0	0.00	93	65.86	65.00	-93	1,696	-5.48%
2019/05/21	25	66.90	0	0.00	66.70	25	1,626	1.54%
2019/05/20	110	66.71	99	66.74	66.80	11	1,538	0.71%	大買/
2019/05/17	238	65.35	51	65.63	65.00	187	1,463	12.78%	大買/鉅額交易
2019/05/16	0	0.00	45	63.01	62.90	-45	1,309	-3.44%
2019/05/15	50	63.36	100	63.40	63.30	-50	1,306	-3.83%
2019/05/09	300	60.59	15	60.20	60.40	285	1,222	23.31%	大買/鉅額交易
2019/05/07	12	60.24	1	60.20	60.20	11	1,132	0.97%
2019/05/03	0	0.00	12	57.80	58.00	-12	1,037	-1.16%
2019/05/02	0	0.00	4	58.45	58.40	-4	1,023	-0.39%
2019/04/30	0	0.00	59	58.71	58.70	-59	1,012	-5.83%
2019/04/29	87	59.07	0	0.00	59.00	87	986	8.82%
2019/04/26	0	0.00	15	56.47	57.10	-15	928	-1.62%
2019/04/25	0	0.00	46	57.84	57.70	-46	911	-5.05%
2019/04/24	59	57.14	0	0.00	57.40	59	871	6.77%
2019/04/23	0	0.00	72	55.71	55.80	-72	813	-8.85%
2019/04/22	69	56.42	0	0.00	55.60	69	807	8.54%
2019/04/18	0	0.00	63	53.68	53.30	-63	804	-7.83%
2019/04/17	108	54.30	0	0.00	54.30	108	806	13.39%	大買/鉅額交易
2019/03/25	0	0.00	32	50.94	50.80	-32	1,639	-1.95%
2019/03/22	0	0.00	15	51.41	51.40	-15	1,739	-0.86%
2019/03/21	0	0.00	1	51.80	51.80	-1	1,804	-0.06%
2019/03/18	0	0.00	3	52.03	52.20	-3	1,824	-0.16%
2019/02/26	0	0.00	6	54.12	53.90	-6	1,793	-0.33%
2019/02/25	34	54.62	0	0.00	54.00	34	1,789	1.90%
2019/02/22	0	0.00	14	53.90	53.80	-14	1,787	-0.78%
2019/02/21	1	55.10	0	0.00	54.50	1	1,773	0.06%
2019/02/20	16	55.00	0	0.00	55.30	16	1,763	0.91%
2019/02/14	12	55.85	0	0.00	55.10	12	1,731	0.69%
2019/02/13	26	56.30	66	56.93	55.90	-40	1,712	-2.34%
2019/02/12	46	55.38	13	54.81	55.80	33	1,656	1.99%
2019/02/11	23	55.10	0	0.00	54.50	23	1,620	1.42%
2019/01/30	13	54.33	0	0.00	54.30	13	1,598	0.81%
2019/01/29	0	0.00	6	54.12	54.30	-6	1,598	-0.38%
2019/01/28	46	54.30	0	0.00	54.50	46	1,592	2.89%
2019/01/21	1	54.10	0	0.00	53.80	1	1,637	0.06%
2019/01/18	6	54.00	0	0.00	53.80	6	1,666	0.36%
2019/01/16	0	0.00	5	53.50	53.50	-5	1,670	-0.30%
2019/01/15	0	0.00	5	53.80	53.80	-5	1,667	-0.30%
2019/01/14	0	0.00	1	53.20	53.20	-1	1,658	-0.06%
2019/01/11	0	0.00	310	53.79	54.10	-310	1,656	-18.72%	大賣/鉅額交易
2019/01/02	10	54.40	10	54.30	54.40	0	1,282	0.00%
2018/12/26	59	55.57	0	0.00	55.00	59	1,218	4.84%
2018/12/24	133	55.67	0	0.00	55.00	133	1,125	11.82%	大買/鉅額交易
2018/12/17	10	55.50	0	0.00	55.00	10	700	1.43%
2018/12/14	10	51.00	10	51.80	51.50	0	595	0.00%
2018/11/21	0	0.00	32	44.97	45.00	-32	549	-5.82%
2018/10/30	0	0.00	467	38.80	39.85	-467	853	-54.73%	大賣/鉅額交易
2018/10/29	0	0.00	283	40.13	39.80	-283	822	-34.39%	大賣/鉅額交易
2018/07/02	2	60.30	0	0.00	60.30	2	727	0.28%
2018/06/29	13	60.00	0	0.00	60.10	13	720	1.80%
2018/06/26	15	60.00	0	0.00	60.00	15	713	2.10%
2018/05/31	0	0.00	23	58.36	58.50	-23	905	-2.54%
2018/05/30	0	0.00	109	58.49	58.40	-109	930	-11.72%	大賣/鉅額交易
2018/05/29	0	0.00	36	59.30	59.10	-36	994	-3.62%
2018/05/15	0	0.00	1	59.80	59.90	-1	1,212	-0.08%
2018/05/10	5	59.50	0	0.00	59.80	5	1,223	0.41%
2018/05/02	1	63.00	3	62.60	63.40	-2	1,193	-0.17%
2018/04/30	4	64.20	5	64.00	64.00	-1	1,200	-0.08%
2018/04/27	4	63.30	0	0.00	63.20	4	1,207	0.33%
2018/04/26	0	0.00	1	63.10	63.20	-1	1,222	-0.08%
2018/04/25	7	63.47	0	0.00	63.50	7	1,235	0.57%
2018/04/24	0	0.00	8	62.70	62.90	-8	1,310	-0.61%
2018/04/23	4	63.30	0	0.00	63.10	4	1,397	0.29%
2018/04/18	5	62.50	3	62.73	62.20	2	1,403	0.14%
2018/04/17	3	63.10	0	0.00	63.10	3	1,408	0.21%
2018/04/16	5	62.50	11	62.70	62.70	-6	1,415	-0.42%
2018/04/13	2	64.00	0	0.00	63.20	2	1,412	0.14%
2018/04/12	5	63.00	0	0.00	62.90	5	1,423	0.35%
2018/04/11	0	0.00	1	63.70	63.50	-1	1,407	-0.07%
2018/04/09	25	64.34	2	64.10	64.10	23	1,392	1.65%
2018/04/03	0	0.00	10	65.00	65.00	-10	1,403	-0.71%
2018/03/28	0	0.00	14	65.20	65.20	-14	1,467	-0.95%
2018/03/27	23	66.00	6	65.97	65.40	17	1,462	1.16%
2018/03/26	17	65.82	49	65.57	65.50	-32	1,460	-2.19%
2018/03/23	20	65.75	0	0.00	65.60	20	1,441	1.39%
2018/03/22	25	66.88	38	66.99	66.50	-13	1,418	-0.92%
2018/03/21	16	67.44	0	0.00	67.30	16	1,413	1.13%
2018/03/20	0	0.00	17	66.60	66.60	-17	1,406	-1.21%
2018/03/19	0	0.00	21	66.30	66.20	-21	1,412	-1.49%
2018/03/16	0	0.00	64	67.30	67.00	-64	1,393	-4.59%
2018/03/15	0	0.00	64	67.81	67.70	-64	1,382	-4.63%
2018/03/14	0	0.00	35	67.72	67.70	-35	1,385	-2.53%
2018/03/13	0	0.00	17	67.80	67.80	-17	1,386	-1.23%
2018/03/12	0	0.00	1	68.40	68.10	-1	1,379	-0.07%
2018/03/09	5	68.10	21	68.36	68.40	-16	1,374	-1.16%
2018/03/08	45	69.29	49	68.75	68.50	-4	1,382	-0.29%
2018/03/07	27	68.51	0	0.00	67.60	27	1,342	2.01%
2018/03/05	12	68.46	20	68.21	67.50	-8	1,369	-0.58%
2018/03/02	31	70.05	65	69.69	69.20	-34	1,363	-2.49%
2018/03/01	55	68.69	37	69.23	69.60	18	1,322	1.36%
2018/02/27	9	67.22	40	67.84	67.20	-31	1,246	-2.49%
2018/02/26	103	65.98	81	67.71	67.90	22	1,223	1.80%	大買/
2018/02/23	10	64.60	0	0.00	64.20	10	1,148	0.87%
2018/02/22	0	0.00	13	64.56	64.60	-13	1,153	-1.13%
2018/02/21	29	64.61	0	0.00	65.20	29	1,157	2.51%
2018/02/12	28	65.00	6	64.30	64.20	22	1,154	1.91%
2018/02/08	0	0.00	24	63.90	65.20	-24	1,154	-2.08%
2018/02/07	15	63.80	42	63.85	64.00	-27	1,157	-2.33%
2018/02/06	165	63.62	201	63.11	62.30	-36	1,160	-3.10%	大買/大賣/
2018/02/05	0	0.00	10	65.10	65.50	-10	1,125	-0.89%
2018/02/02	4	65.85	4	66.30	65.90	0	1,127	0.00%
2018/02/01	86	66.19	11	65.91	65.90	75	1,142	6.56%
2018/01/31	12	66.08	9	65.20	66.10	3	1,158	0.26%
2018/01/30	6	66.10	0	0.00	65.60	6	1,163	0.52%
2018/01/29	2	65.60	22	65.55	65.50	-20	1,158	-1.73%
2018/01/26	15	65.59	0	0.00	65.90	15	1,160	1.29%
2018/01/25	50	65.62	35	65.61	65.60	15	1,162	1.29%
2018/01/24	12	65.48	47	65.85	65.20	-35	1,159	-3.02%
2018/01/23	2	66.80	12	66.40	66.10	-10	1,158	-0.86%
2018/01/22	2	66.70	0	0.00	66.70	2	1,149	0.17%
2018/01/19	0	0.00	35	67.50	67.20	-35	1,151	-3.04%
2018/01/18	94	68.09	189	67.41	67.90	-95	1,140	-8.33%	大賣/
2018/01/17	234	66.42	125	66.84	67.80	109	1,080	10.08%	大買/大賣/鉅額交易
2018/01/16	20	64.46	0	0.00	64.70	20	1,008	1.98%
2018/01/15	3	64.50	0	0.00	64.60	3	1,014	0.30%
2018/01/12	100	64.98	27	64.99	64.90	73	1,033	7.06%
2018/01/11	12	64.42	0	0.00	65.10	12	1,051	1.14%
2018/01/10	5	64.40	0	0.00	64.20	5	1,061	0.47%
2018/01/09	0	0.00	10	64.66	65.00	-10	1,077	-0.93%
2018/01/08	34	65.04	12	64.90	65.00	22	1,075	2.05%
2018/01/04	13	63.85	0	0.00	64.00	13	1,075	1.21%
2018/01/03	240	64.95	23	64.90	64.50	217	1,099	19.74%	大買/鉅額交易
2018/01/02	28	64.79	27	64.73	64.70	1	1,091	0.09%