聯華 (1229)-凱基券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
49.60
漲跌
▲0.30
漲幅
+0.61%
成交量
1,508張
產業
上市食品類股
1068人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.6	49.78	0	0.00	49.60	0.6	1,453	0.04%
2025/01/21	0.4	49.03	6	49.30	49.30	-5.6	1,444	-0.39%
2025/01/20	3.2	47.93	0	0.00	48.85	3.2	1,425	0.23%
2025/01/17	0.8	47.23	0	0.00	47.30	0.8	1,409	0.06%
2025/01/16	11.7	46.92	0	0.00	46.75	11.7	1,376	0.85%
2025/01/15	1.4	47.12	0	0.00	47.05	1.4	1,328	0.11%
2025/01/14	0.9	47.88	4	47.40	47.20	-3.1	1,292	-0.24%
2025/01/13	11.7	47.83	5	47.23	47.80	6.7	1,270	0.52%
2025/01/10	1.9	49.47	0	0.00	49.05	1.9	1,234	0.15%
2025/01/09	1.4	50.38	2	49.85	49.95	-0.6	1,194	-0.05%
2025/01/08	1.1	50.69	0	0.00	50.50	1.1	1,172	0.10%
2025/01/07	0.8	51.04	0	0.00	50.70	0.8	1,161	0.07%
2025/01/06	7	51.53	0	0.00	51.20	7	1,148	0.61%
2025/01/03	10	51.67	5	51.60	51.50	5	1,138	0.44%
2025/01/02	2.1	50.73	9	50.67	50.90	-6.9	1,138	-0.61%
2024/12/31	0.4	50.93	0	0.00	50.70	0.4	1,132	0.03%
2024/12/30	2.1	51.21	1.5	50.56	50.50	0.6	1,101	0.06%
2024/12/27	1.2	51.42	0	0.00	51.40	1.2	1,080	0.11%
2024/12/26	0.6	51.99	0	0.00	51.40	0.6	1,076	0.06%
2024/12/25	2.6	52.56	0	0.00	52.50	2.6	1,067	0.24%
2024/12/24	1.7	53.32	0	0.00	53.10	1.7	1,062	0.16%
2024/12/23	20.4	52.07	119	51.89	52.20	-98.6	1,041	-9.47%	大賣/
2024/12/20	1.1	52.04	13	51.67	51.00	-11.9	1,016	-1.17%
2024/12/19	0.3	53.23	4	53.30	52.80	-3.7	916	-0.40%
2024/12/18	7.6	54.40	0	0.00	54.30	7.6	889	0.86%
2024/12/17	0.6	55.29	0	0.00	55.00	0.6	866	0.07%
2024/12/16	2	56.69	1.5	56.10	56.10	0.6	836	0.07%
2024/12/13	10.2	57.15	0	0.00	57.00	10.2	813	1.26%
2024/12/12	1.1	57.79	0	0.00	57.40	1.1	808	0.13%
2024/12/11	0.4	57.90	0	0.00	57.60	0.4	811	0.05%
2024/12/10	1.9	57.94	0	0.00	57.40	1.9	811	0.24%
2024/12/09	2.1	58.37	0	0.00	57.90	2.1	811	0.26%
2024/12/06	0.7	58.76	0	0.00	58.30	0.7	827	0.08%
2024/12/05	1.3	58.54	0	0.00	58.50	1.3	835	0.15%
2024/12/04	0.3	58.58	0	0.00	58.20	0.3	836	0.04%
2024/12/03	9.4	58.17	0	0.00	58.60	9.4	868	1.08%
2024/12/02	2.2	58.49	84	58.22	58.00	-81.8	866	-9.44%
2024/11/29	0.4	57.77	3	57.10	58.60	-2.6	862	-0.30%
2024/11/28	1.1	58.25	0	0.00	57.70	1.1	862	0.13%
2024/11/27	1	58.54	0	0.00	58.20	1	867	0.11%
2024/11/26	0.4	58.91	0	0.00	58.40	0.4	865	0.05%
2024/11/25	34.2	59.09	0	0.00	58.80	34.2	866	3.94%
2024/11/22	0.7	58.44	0	0.00	58.40	0.7	862	0.09%
2024/11/21	0.4	57.79	0	0.00	57.60	0.4	864	0.05%
2024/11/20	1.1	58.35	0	0.00	58.10	1.1	864	0.13%
2024/11/19	14.4	58.36	13	58.55	58.60	1.4	858	0.16%
2024/11/18	5.8	57.26	0	0.00	57.00	5.8	845	0.69%
2024/11/15	1.3	58.19	0	0.00	57.80	1.3	833	0.16%
2024/11/14	86.7	58.04	21	57.94	58.10	65.7	824	7.96%
2024/11/13	10.3	58.88	7	58.71	58.80	3.3	806	0.41%
2024/11/12	1.1	59.35	7	59.10	59.00	-5.9	802	-0.74%
2024/11/11	2.8	59.80	0	0.00	59.70	2.8	798	0.35%
2024/11/08	1.2	60.27	0	0.00	59.90	1.2	799	0.14%
2024/11/07	0.8	60.30	0	0.00	60.00	0.8	810	0.09%
2024/11/06	0.8	60.20	0	0.00	60.10	0.8	821	0.10%
2024/11/05	1.7	60.30	8	60.00	60.00	-6.3	839	-0.75%
2024/11/04	11.1	60.34	0	0.00	60.20	11.1	875	1.27%
2024/11/01	0.3	59.87	5	59.60	60.70	-4.7	941	-0.50%
2024/10/30	0.6	59.98	5	59.60	59.80	-4.4	955	-0.46%
2024/10/29	0.3	60.07	15	59.53	59.90	-14.7	960	-1.53%
2024/10/28	15.6	60.07	0	0.00	60.20	15.6	959	1.63%
2024/10/25	0.6	60.44	0	0.00	60.20	0.6	968	0.06%
2024/10/24	20.9	60.37	7	60.33	60.20	13.9	990	1.40%
2024/10/23	9.6	60.77	0	0.00	60.50	9.6	1,037	0.92%
2024/10/22	0.6	61.22	0	0.00	60.90	0.6	1,055	0.06%
2024/10/21	35.4	61.46	0	0.00	61.30	35.4	1,085	3.26%
2024/10/18	51.1	61.20	0	0.00	61.30	51.1	1,101	4.64%
2024/10/17	0.5	60.95	0	0.00	60.60	0.5	1,113	0.05%
2024/10/16	0.7	61.05	0	0.00	61.00	0.7	1,111	0.06%
2024/10/15	1.9	60.99	0	0.00	60.90	1.9	1,112	0.17%
2024/10/14	12	60.93	0	0.00	60.80	12	1,120	1.08%
2024/10/11	2.2	60.99	0	0.00	60.80	2.2	1,152	0.19%
2024/10/09	0.8	61.19	0	0.00	60.80	0.8	1,168	0.07%
2024/10/08	1.1	61.24	14	60.88	60.90	-12.9	1,184	-1.09%
2024/10/07	24.6	61.48	0	0.00	61.50	24.6	1,191	2.07%
2024/10/04	1.3	61.67	0	0.00	61.50	1.3	1,212	0.11%
2024/10/01	1	61.83	0	0.00	61.70	1	1,243	0.08%
2024/09/30	2.2	61.96	0	0.00	61.70	2.2	1,276	0.17%
2024/09/27	8	61.55	0	0.00	61.80	8	1,280	0.62%
2024/09/26	12.7	61.24	0	0.00	61.10	12.7	1,273	1.00%
2024/09/25	7.6	61.37	0	0.00	61.00	7.6	1,272	0.60%
2024/09/24	1.2	61.24	0	0.00	61.00	1.2	1,271	0.09%
2024/09/23	10	61.36	0	0.00	61.10	10	1,274	0.79%
2024/09/20	3	61.27	0	0.00	61.40	3	1,269	0.24%
2024/09/19	0.3	60.56	0	0.00	60.80	0.3	1,264	0.02%
2024/09/18	1.8	60.75	0	0.00	60.40	1.8	1,261	0.15%
2024/09/16	3	60.72	3.1	60.71	60.70	-0.1	1,267	-0.01%
2024/09/13	11.4	60.52	0	0.00	60.50	11.4	1,279	0.89%
2024/09/12	1.1	60.57	0	0.00	60.10	1.1	1,300	0.09%
2024/09/11	0.4	60.31	0	0.00	59.80	0.4	1,306	0.03%
2024/09/10	1.4	60.27	0	0.00	59.90	1.4	1,311	0.11%
2024/09/09	2.4	59.77	0.2	60.10	60.10	2.2	1,305	0.17%
2024/09/06	0.9	60.57	0	0.00	60.10	0.9	1,291	0.07%
2024/09/05	1.2	60.91	13	60.47	60.40	-11.8	1,286	-0.92%
2024/09/04	0.4	61.05	31	60.58	60.30	-30.6	1,296	-2.36%
2024/09/03	9.8	62.21	0	0.00	62.00	9.8	1,258	0.78%
2024/09/02	2.7	62.80	0	0.00	62.30	2.7	1,258	0.21%
2024/08/30	1	62.84	0	0.00	63.00	1	1,256	0.08%
2024/08/29	0.3	62.64	10	62.45	62.40	-9.7	1,250	-0.77%
2024/08/28	1	63.00	0	0.00	62.80	1	1,256	0.08%
2024/08/27	1	62.74	14	62.40	63.00	-13	1,264	-1.03%
2024/08/26	1.8	62.98	0.2	62.70	62.60	1.7	1,269	0.13%
2024/08/23	10.1	62.15	5	62.00	62.10	5.1	1,266	0.40%
2024/08/22	0.7	62.10	12	61.90	62.10	-11.3	1,272	-0.89%
2024/08/21	0.4	61.92	0	0.00	61.80	0.4	1,280	0.03%
2024/08/20	1	61.88	0	0.00	61.50	1	1,279	0.08%
2024/08/19	2.5	61.54	0	0.00	61.00	2.5	1,276	0.20%
2024/08/16	1	61.83	0	0.00	61.30	1	1,276	0.08%
2024/08/15	1.3	61.83	0	0.00	61.20	1.3	1,273	0.10%
2024/08/14	0.6	61.56	0	0.00	61.90	0.6	1,277	0.05%
2024/08/13	11.4	61.01	0	0.00	60.90	11.4	1,273	0.89%
2024/08/12	3	61.59	0	0.00	61.40	3	1,277	0.23%
2024/08/09	0.6	62.50	14	62.01	61.90	-13.4	1,269	-1.06%
2024/08/08	1.2	61.37	0	0.00	61.20	1.2	1,254	0.09%
2024/08/07	0.5	62.49	0	0.00	62.60	0.5	1,247	0.04%
2024/08/06	15.6	59.25	0	0.00	60.10	15.6	1,232	1.27%
2024/08/05	11.5	59.46	117	59.21	58.40	-105.5	1,196	-8.82%	大賣/鉅額交易
2024/08/02	1.4	62.83	95	62.38	62.10	-93.6	1,138	-8.22%
2024/08/01	1.1	62.70	0	0.00	63.30	1.1	1,111	0.10%
2024/07/31	0.2	62.96	0	0.00	62.60	0.2	1,107	0.02%
2024/07/30	0.7	62.99	0	0.00	63.00	0.7	1,098	0.06%
2024/07/29	3.7	64.10	0	0.00	63.60	3.7	1,079	0.34%
2024/07/26	0.6	64.47	0	0.00	64.00	0.6	1,054	0.06%
2024/07/23	12.6	70.88	7	71.06	70.60	5.6	1,003	0.56%
2024/07/22	12.5	70.62	0	0.00	70.70	12.5	988	1.26%
2024/07/19	0.3	70.60	0	0.00	70.50	0.3	965	0.03%
2024/07/18	1.2	70.70	0	0.00	71.40	1.2	951	0.13%
2024/07/17	0.7	71.23	0	0.00	70.70	0.7	937	0.07%
2024/07/16	0.8	71.39	0	0.00	71.30	0.8	939	0.09%
2024/07/15	10.9	70.84	20	70.74	70.60	-9.1	956	-0.95%
2024/07/12	1	70.75	20	70.40	70.90	-19	955	-1.99%
2024/07/11	0.4	70.81	0	0.00	70.20	0.4	941	0.04%
2024/07/10	1.2	70.97	0	0.00	70.60	1.2	956	0.13%
2024/07/09	0.5	70.94	0	0.00	71.00	0.5	945	0.05%
2024/07/08	42.6	71.46	0	0.00	71.60	42.6	933	4.56%
2024/07/05	1.3	70.35	0	0.00	70.40	1.3	910	0.14%
2024/07/04	12.3	69.48	0	0.00	69.80	12.3	878	1.40%
2024/07/03	26.6	68.37	0	0.00	68.40	26.6	848	3.14%
2024/07/02	0.5	68.11	0	0.00	67.50	0.5	841	0.06%
2024/07/01	4.9	68.08	0	0.00	68.00	4.9	840	0.59%
2024/06/28	0.8	67.91	0	0.00	68.30	0.8	838	0.10%
2024/06/27	1	67.70	0	0.00	67.60	1	830	0.12%
2024/06/26	0.5	67.95	0	0.00	67.70	0.5	829	0.06%
2024/06/25	1.7	68.06	0	0.00	68.10	1.7	830	0.21%
2024/06/24	10.3	67.62	0	0.00	67.60	10.3	823	1.24%
2024/06/21	0.4	67.41	0	0.00	67.80	0.4	836	0.05%
2024/06/20	1.2	67.05	0	0.00	67.50	1.2	839	0.14%
2024/06/19	20.6	66.95	0	0.00	67.00	20.6	832	2.47%
2024/06/18	9.5	67.12	0	0.00	67.20	9.5	819	1.15%
2024/06/17	34.5	66.95	0	0.00	67.20	34.5	826	4.18%
2024/06/14	0.4	67.01	0	0.00	67.00	0.4	829	0.05%
2024/06/13	11.2	66.82	0	0.00	66.90	11.2	841	1.33%
2024/06/12	1	66.98	0	0.00	66.80	1	866	0.11%
2024/06/11	2.9	67.20	0	0.00	66.70	2.9	876	0.33%
2024/06/07	0.7	67.34	0	0.00	67.20	0.7	877	0.08%
2024/06/06	1	67.25	0	0.00	67.30	1	889	0.11%
2024/06/05	1.1	67.31	0	0.00	67.10	1.1	947	0.11%
2024/06/04	0.7	67.09	0	0.00	67.00	0.7	974	0.07%
2024/06/03	27	67.17	0	67.20	67.00	27	983	2.75%
2024/05/31	0.1	67.12	0	0.00	67.80	0.1	978	0.01%
2024/05/30	0.9	67.08	0	0.00	66.60	0.9	1,004	0.09%
2024/05/29	0.3	67.26	0	0.00	67.10	0.3	1,013	0.03%
2024/05/28	0.9	67.19	0	0.00	67.30	0.9	1,007	0.09%
2024/05/27	2.5	67.17	0	0.00	67.00	2.5	1,015	0.25%
2024/05/24	0.5	67.54	0	0.00	67.10	0.5	1,015	0.05%
2024/05/23	10.1	67.89	0	0.00	67.60	10.1	1,017	1.00%
2024/05/22	0.4	68.22	0	0.00	68.10	0.4	1,021	0.04%
2024/05/21	0.4	68.51	0	0.00	68.30	0.4	1,020	0.03%
2024/05/20	11.9	68.47	0	0.00	68.20	11.9	1,023	1.16%
2024/05/17	6	68.04	0	0.00	68.00	6	1,018	0.59%
2024/05/16	2.8	68.16	0	0.00	68.30	2.8	1,020	0.28%
2024/05/15	24	67.47	0	0.00	67.50	24	1,021	2.35%
2024/05/14	1.1	67.70	0	0.00	67.30	1.1	1,027	0.11%
2024/05/13	11.3	67.74	0	0.00	67.70	11.3	1,028	1.10%
2024/05/10	4.3	67.52	0	0.00	67.40	4.3	1,025	0.42%
2024/05/09	0.5	67.59	0	0.00	67.40	0.5	1,054	0.05%
2024/05/08	1.1	67.20	0	0.00	67.70	1.1	1,051	0.10%
2024/05/07	1	67.35	0	0.00	67.30	1	1,049	0.10%
2024/05/06	2.4	67.12	0	0.00	67.40	2.4	1,047	0.23%
2024/05/03	10.5	66.79	0	0.00	66.60	10.5	1,049	1.00%
2024/05/02	1.5	66.55	0	0.00	66.40	1.5	1,045	0.14%
2024/04/30	1.4	66.35	0	0.00	66.40	1.4	1,048	0.13%
2024/04/29	14	65.98	0	0.00	66.50	14	1,048	1.34%
2024/04/26	0.8	65.67	0	0.00	65.50	0.8	1,046	0.08%
2024/04/25	0.7	65.97	0	0.00	65.50	0.7	1,045	0.07%
2024/04/24	5.6	66.34	0	0.00	66.20	5.6	1,043	0.54%
2024/04/23	22.1	65.92	4	66.00	66.20	18.1	1,060	1.71%
2024/04/22	5	65.23	0	0.00	65.50	5	1,066	0.47%
2024/04/19	0.5	65.52	5	65.10	65.30	-4.5	1,060	-0.42%
2024/04/18	1.4	66.30	0	0.00	66.10	1.4	1,036	0.13%
2024/04/17	1.1	66.55	0	0.00	66.30	1.1	1,039	0.10%
2024/04/16	0.7	66.94	0	0.00	66.30	0.7	1,023	0.06%
2024/04/15	12.6	67.76	0	0.00	67.70	12.6	992	1.27%
2024/04/12	1.1	67.69	0	0.00	67.50	1.1	990	0.11%
2024/04/11	0.4	68.00	0	0.00	67.70	0.4	994	0.04%
2024/04/10	1.1	68.16	0	0.00	68.00	1.1	994	0.11%
2024/04/09	0.5	67.98	0	0.00	67.80	0.5	1,008	0.05%
2024/04/08	4.3	67.42	0	0.00	67.40	4.3	1,004	0.43%
2024/04/03	10.9	67.51	0	0.00	67.30	10.9	1,002	1.08%
2024/04/02	0.4	67.87	0	0.00	67.50	0.4	1,005	0.04%
2024/04/01	2.4	67.91	1	67.80	67.80	1.4	1,009	0.14%
2024/03/29	0.4	68.04	0	0.00	67.90	0.4	1,012	0.04%
2024/03/28	2.8	67.82	0	0.00	68.00	2.8	1,016	0.27%
2024/03/27	1.4	66.94	56	67.12	67.20	-54.6	1,011	-5.40%
2024/03/26	15.7	67.08	0	0.00	66.80	15.7	1,011	1.55%
2024/03/25	9.8	67.54	0	0.00	67.10	9.8	998	0.98%
2024/03/22	0.8	67.99	0	0.00	67.80	0.8	992	0.09%
2024/03/21	5.2	67.70	0	0.00	67.60	5.2	999	0.52%
2024/03/20	1.4	67.24	2	67.30	67.30	-0.6	1,039	-0.06%
2024/03/19	0.3	67.51	0	0.00	67.20	0.3	1,037	0.03%
2024/03/18	2.6	67.87	0	0.00	67.70	2.6	1,033	0.26%
2024/03/15	1.3	68.57	0	0.00	67.70	1.3	1,029	0.12%
2024/03/14	0.4	68.98	4	68.80	68.70	-3.6	1,022	-0.35%
2024/03/13	10.3	68.83	0	0.00	69.20	10.3	1,018	1.01%
2024/03/12	5.9	68.64	4	68.73	68.60	1.9	1,010	0.19%
2024/03/11	1.6	68.78	0	0.00	68.80	1.6	1,008	0.16%
2024/03/08	0.8	66.46	0	0.00	65.70	0.8	954	0.08%
2024/03/07	0.7	67.16	0	0.00	67.00	0.7	936	0.07%
2024/03/06	0.8	67.39	0	0.00	67.30	0.8	932	0.08%
2024/03/05	1.4	67.48	8.7	67.38	67.40	-7.3	944	-0.78%
2024/03/04	11.5	65.96	2.6	66.00	66.00	8.9	928	0.96%
2024/03/01	1.8	65.42	0	0.00	65.50	1.8	920	0.20%
2024/02/29	1.4	64.99	0	0.00	65.50	1.4	932	0.15%
2024/02/27	1	64.92	0	0.00	64.60	1	914	0.10%
2024/02/26	5.2	64.94	0	0.00	64.80	5.2	911	0.57%
2024/02/23	11.8	65.39	0	0.00	65.00	11.8	914	1.29%
2024/02/22	1.5	65.30	0	0.00	65.50	1.5	944	0.16%
2024/02/21	0.3	65.23	0	0.00	64.80	0.3	956	0.03%
2024/02/20	0.6	65.32	0	0.00	64.90	0.6	955	0.07%
2024/02/19	9.2	65.24	0	0.00	65.10	9.2	957	0.96%
2024/02/16	13.6	65.45	7	65.10	65.20	6.6	982	0.68%
2024/02/15	18.1	65.83	0	0.00	65.50	18.1	991	1.82%
2024/02/05	13.6	65.70	3	65.70	65.80	10.6	979	1.08%