台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)
可現股當沖
  • 股價
    29.30
  • 漲跌
    ▲0.05
  • 漲幅
    +0.17%
  • 成交量
    552
  • 產業
    上市 塑膠類股
  • 358人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
恆大 (1325)籌碼相關-凱基 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28129.2500.0029.2512,7780.04%
2024/03/21129.7500.0029.7513,9650.03%
2024/02/2000.000.735.4535.45-0.74,952-0.01%
2024/02/19136.4000.0035.7014,9410.02%
2024/01/1100.00242.4042.95-23,950-0.05%
2024/01/09243.0300.0043.7523,7120.05%
2024/01/051548.8000.0043.00153,4580.43%
2023/12/2700.00141.0540.70-12,869-0.03%
2023/12/22142.80140.8040.9002,6070.00%
2023/12/21348.85149.3540.8522,3610.08%
2023/12/20144.5000.0044.9011,6010.06%
2023/12/19239.0000.0040.8521,5330.13%
2023/12/0600.00136.3038.60-11,158-0.09%
2023/12/0411442.31142.8542.9511395811.79% 大買/鉅額交易
2023/12/011136.80238.9539.0598671.04%
2023/11/30934.63235.3535.5076871.02%
2023/11/285629.405629.4029.4002380.00%
2023/11/15122.4000.0022.451851.17%
2023/10/1800.00122.5022.45-1106-0.94%
2023/09/2600.00122.6022.80-1123-0.81%
2023/09/1900.00122.4522.45-1130-0.76%
2023/09/1800.00122.6022.50-1132-0.75%
2023/08/2500.00122.7522.70-1172-0.58%
2023/08/0800.00122.7522.65-1267-0.37%
2023/08/0700.00122.8522.85-1269-0.37%
2023/07/1900.00123.0522.95-1269-0.37%
2023/07/1000.00123.5023.45-1265-0.38%
2023/07/0600.00124.0024.00-1263-0.38%
2023/05/18823.9900.0024.1081894.23%
2023/05/17323.6800.0023.5031861.61%
2023/05/16623.7300.0023.5061843.25%
2023/05/15123.5500.0023.5511900.53%
2023/03/31123.7500.0023.6515300.19%
2023/03/1500.00123.7523.75-1862-0.12%
2022/12/27128.05127.7028.1008150.00%
2022/12/2600.00128.6029.00-1783-0.13%
2022/12/23128.55227.8827.70-1693-0.14%
2022/12/20628.64429.0428.2525220.38%
2022/12/1600.00124.2024.20-1306-0.33%
2022/12/0600.00123.8523.35-1306-0.33%
2022/12/0200.00124.4024.30-1298-0.33%
2022/11/2800.00122.8522.70-1239-0.42%
2022/11/1600.00222.5322.50-2288-0.69%
2022/11/1500.00222.5822.55-2293-0.68%
2022/11/01122.4500.0022.6013140.32%
2022/10/25121.6000.0021.5513130.32%
2022/09/2200.00124.7524.45-1351-0.28%
2022/09/1600.00126.2025.80-1342-0.29%
2022/09/1500.00126.3526.20-1344-0.29%
2022/09/0700.00125.8525.75-1342-0.29%
2022/09/0100.00828.1627.90-8343-2.33%
2022/08/2900.00426.8826.95-4305-1.31%
2022/07/2000.00124.7024.60-1507-0.20%
2022/07/05427.3100.0027.8047830.51%
2022/07/04426.6800.0026.7048080.49%
2022/07/01427.1400.0026.2048760.46%
2022/06/27229.5300.0029.8521,1950.17%
2022/06/24328.7500.0028.7031,2470.24%
2022/06/23428.6800.0028.4041,2990.31%
2022/06/20230.0800.0028.5521,3320.15%
2022/04/27041.6500.0040.7001,9090.00%
2022/04/251048.711048.2045.1001,9900.00%
2022/04/0100.0042946.2945.30-4293,531-12.15% 大賣/鉅額交易
2022/03/3100.008144.2445.20-813,426-2.36%
2022/03/3033345.0182544.6843.85-4923,357-14.65% 大買/大賣/鉅額交易
2022/03/29143.3000.0044.0513,2890.03%
2022/03/281,00244.8500.0044.851,0023,24030.92% 大買/鉅額交易
2022/01/11861.7000.0052.3081,8840.42%
2022/01/103555.2000.0058.10351,5642.24%
2021/12/2000.00145.1044.95-11,076-0.09%
2021/11/30746.2500.0044.0571,6440.43%
2021/11/29248.0000.0048.2021,5630.13%
2021/11/17139.8500.0039.7011,5250.07%
2021/11/16139.1000.0039.6011,5340.07%
2021/11/12239.9500.0039.7521,5750.13%
2021/11/11139.9000.0040.0011,6040.06%
2021/11/10140.9000.0040.8511,6170.06%
2021/10/20140.1000.0039.4511,7650.06%
2021/10/19140.0500.0040.5011,7610.06%
2021/10/18139.1000.0038.8511,7720.06%
2021/10/14139.0000.0039.9511,8400.05%
2021/10/07440.7500.0041.0541,9800.20%
2021/10/0600.00140.5040.30-12,008-0.05%
2021/10/0100.00143.3042.10-12,016-0.05%
2021/09/2800.002545.5545.30-252,043-1.22%
2021/09/2200.00148.3048.25-12,156-0.05%
2021/09/09265.3000.0059.2022,0390.10%
2021/09/081562.1100.0063.30151,6790.89%
2021/09/03249.7000.0049.9521,3360.15%
2021/08/30152.50151.7052.2001,3900.00%
2021/08/27549.8200.0049.8551,4320.35%
2021/08/2600.00149.7049.55-11,474-0.07%
2021/08/24149.2000.0049.1011,5260.07%
2021/08/1900.00249.4049.50-21,631-0.12%
2021/08/1600.002551.3051.40-251,903-1.31%
2021/08/1300.00154.3054.70-12,057-0.05%
2021/08/12154.2000.0053.9012,2050.05%
2021/08/0600.00161.7062.40-13,663-0.03%
2021/08/04262.6500.0062.3024,0030.05%
2021/08/02263.0000.0063.5024,2120.05%
2021/07/28166.0000.0064.1014,1910.02%
2021/07/27166.4000.0066.3014,2170.02%
2021/07/22266.5500.0067.5024,3540.05%
2021/07/21368.5000.0067.1034,3510.07%
2021/07/1900.001068.6068.50-104,306-0.23%
2021/07/1500.006173.4073.80-614,280-1.42%
2021/07/144389.3400.0089.10434,2451.01%
2021/07/1300.001690.1988.80-164,242-0.38%
2021/07/1200.002291.2890.90-224,225-0.52%
2021/07/09392.701392.6292.00-104,231-0.24%
2021/07/084391.5000.0091.80434,2321.02%
2021/07/0700.00189.9090.20-14,244-0.02%
2021/07/05290.50390.0090.40-14,283-0.02%
2021/07/02695.576495.0692.90-584,264-1.36%
2021/07/018093.504592.1094.00354,2220.83%
2021/06/306590.0200.0090.50654,2461.53%
2021/06/2500.003988.2588.20-394,619-0.84%
2021/06/243589.8200.0088.30354,6450.75%
2021/06/2100.00187.2087.20-14,726-0.02%
2021/06/1800.002787.9688.10-274,856-0.56%
2021/06/1700.004487.8387.90-444,891-0.90%
2021/06/166389.7700.0088.40634,9451.27%
2021/06/1100.001089.2089.20-104,991-0.20%
2021/06/1000.001591.8091.10-155,057-0.30%
2021/06/0900.00292.1092.40-25,085-0.04%
2021/06/072093.2000.0092.00205,1840.39%
2021/06/04295.902093.8092.20-185,202-0.35%
2021/06/03693.575993.0993.20-535,261-1.01%
2021/06/026392.50191.2092.20625,2571.18%
2021/06/01490.83189.8091.2035,2670.06%
2021/05/3100.002589.6989.80-255,274-0.47%
2021/05/27692.971491.8292.30-85,242-0.15%
2021/05/263692.1900.0090.90365,2910.68%
2021/05/25889.5900.0088.3085,2700.15%
2021/05/24692.4800.0091.3065,1970.12%
2021/05/1700.0015115.50115.50-154,223-0.36%
2021/05/1486108.4858109.78105.00284,2370.66%
2021/05/1231101.8453100.91103.00-223,507-0.63%
2021/05/116790.092390.1993.90443,2481.35%
2021/05/0500.00285.1585.00-23,358-0.06%
2021/05/04285.0500.0085.1023,4980.06%
2021/05/0300.00490.9087.70-43,666-0.11%
2021/04/2200.002689.0588.70-264,747-0.55%
2021/04/2100.00390.9790.90-34,770-0.06%
2021/04/2000.00790.9090.80-74,916-0.14%
2021/04/191791.2100.0091.40175,1620.33%
2021/04/16188.8000.0088.9015,2100.02%
2021/04/151587.8200.0088.60155,2410.29%
2021/04/13288.0000.0087.0025,2570.04%
2021/04/1200.002188.3988.30-215,270-0.40%
2021/04/078292.0000.0092.00825,3631.53%
2021/04/01194.108294.2294.40-815,345-1.52%
2021/03/311096.108796.8795.20-775,343-1.44%
2021/03/302092.37591.7292.80155,1540.29%
2021/03/292091.54289.7091.80185,6120.32%
2021/03/2600.00489.5589.60-45,741-0.07%
2021/03/24687.97186.3088.4055,8210.09%
2021/03/23488.004489.0986.40-405,788-0.69%
2021/03/221395.931095.5695.9035,8200.05%
2021/03/191494.93294.9094.10125,8080.21%
2021/03/1700.003891.4691.40-385,870-0.65%
2021/03/168192.3100.0093.00815,8741.38%
2021/03/1500.001588.3288.80-155,844-0.26%
2021/03/121887.36488.2088.50145,9250.24%
2021/03/11186.0000.0085.3015,9610.02%
2021/03/1000.001286.6686.30-125,961-0.20%
2021/03/094389.3900.0087.80435,9910.72%
2021/03/0400.00183.8083.30-15,944-0.02%
2021/03/03181.2000.0081.8016,0060.02%
2021/03/0200.001081.2081.30-106,044-0.17%
2021/02/2600.00184.4082.50-16,089-0.02%
2021/02/19678.1700.0077.8066,3040.10%
2021/02/1800.00175.9076.30-16,393-0.02%
2021/02/0500.001084.2083.50-106,375-0.16%
2021/02/0400.00986.1385.60-96,377-0.14%
2021/02/0300.00287.2085.60-26,426-0.03%
2021/02/0200.001685.2887.00-166,580-0.24%
2021/02/0100.001287.2485.40-126,586-0.18%
2021/01/2900.001084.4084.20-106,498-0.15%
2021/01/28487.75589.0085.20-16,547-0.02%
2021/01/271292.5800.0091.00126,5110.18%
2021/01/261697.632396.8394.00-76,510-0.11%
2021/01/251697.75496.3595.60126,4530.19%
2021/01/22494.6035594.2491.40-3516,372-5.51% 大賣/鉅額交易
2021/01/2161596.1372397.7993.40-1086,719-1.61% 大買/大賣/鉅額交易
2021/01/2052395.7816190.5996.103626,3915.66% 大買/大賣/鉅額交易
2021/01/1916387.411084.5487.401536,2922.43% 大買/鉅額交易
2021/01/181084.53686.0283.6046,2120.06%
2021/01/1500.00482.0080.30-45,955-0.07%
2021/01/141085.4200.0083.60106,1220.16%
2021/01/13285.501,34784.1784.40-1,3456,134-21.92% 大賣/鉅額交易
2021/01/121,34688.2200.0088.801,3466,32021.29% 大買/鉅額交易
2020/12/31394.6300.0090.5036,5380.05%
2020/12/3000.001088.3088.40-106,503-0.15%
2020/12/2400.00194.0094.00-16,914-0.01%
2020/12/233101.5000.0096.9036,9660.04%
2020/12/0300.001101.00100.00-16,471-0.02%
2020/11/2600.001104.50105.00-16,365-0.02%
2020/11/1100.001122.00123.00-16,916-0.01%
2020/11/0510138.0010138.50133.5007,6030.00%
2020/10/301135.5000.00135.5018,1300.01%
2020/10/2938141.7128141.96141.50108,0940.12%
2020/10/231135.501136.50135.0007,5760.00%
2020/10/2200.0010138.50137.50-107,581-0.13%
2020/10/2021135.3611134.09133.00107,4510.13%
2020/10/1915134.503130.67129.50127,6310.16%
2020/10/1300.001123.50124.50-18,265-0.01%
2020/10/1200.00477130.62123.00-4778,248-5.78% 大賣/鉅額交易
2020/10/0600.004143.00135.00-48,350-0.05%
2020/10/05482137.841139.00139.004818,3245.78% 大買/鉅額交易
2020/09/2500.003132.00126.00-38,292-0.04%
2020/09/1400.006134.83146.00-69,432-0.06%
2020/09/116132.1700.00133.0069,4460.06%
2020/09/091143.0000.00140.5019,5840.01%
2020/08/2100.001153.50159.00-110,316-0.01%
2020/08/201148.0000.00154.00110,2340.01%
2020/08/1400.001161.50165.00-19,774-0.01%
2020/08/132159.0000.00153.5029,6680.02%
2020/08/1200.001174.50165.00-19,471-0.01%
2020/08/111180.0000.00178.5019,2190.01%
2020/08/101197.0000.00198.0018,9860.01%
2020/08/071206.5000.00192.5018,8070.01%
2020/08/0300.001184.50184.50-18,290-0.01%
2020/07/235170.0000.00171.0058,3370.06%
2020/07/2210163.5010166.00166.5007,9160.00%
2020/07/2160155.0000.00151.50607,8450.76%
2020/07/2011146.3211147.32150.5008,0240.00%
2020/07/1700.001151.50137.00-17,931-0.01%
2020/07/141167.001167.50161.0007,9770.00%
2020/07/133168.001171.50160.0028,0760.02%
2020/07/081154.0000.00157.0018,1970.01%
2020/07/073160.0000.00153.0038,2260.04%
2020/07/0200.001173.00167.50-18,638-0.01%
2020/07/0100.003169.00169.00-38,693-0.03%
2020/06/304168.7500.00165.0048,7180.05%
2020/06/291160.501.2169.33171.00-0.28,5670.00%
2020/06/241164.001151.50155.5008,4410.00%
2020/06/1810191.0010192.50191.0008,1710.00%
2020/06/1500.009178.56185.00-98,113-0.11%
2020/06/121189.0000.00189.0018,0980.01%
2020/06/110.2185.5000.00185.500.28,0310.00%
2020/06/106212.677206.43206.00-17,903-0.01%
2020/06/092196.503189.33198.50-17,694-0.01%
2020/05/274165.001163.00165.00310,2680.03%
2020/05/2600.001190.50163.00-110,718-0.01%
2020/05/251169.5000.00178.00110,8210.01%
2020/05/217149.5000.00164.00711,1270.06%
2020/05/206147.425149.50149.50111,1020.01%
2020/05/143103.3300.00103.00310,8550.03%
2020/05/1100.00390.0087.00-310,787-0.03%
2020/05/0700.002100.00100.00-210,751-0.02%
2020/05/0600.0057116.00100.00-5710,806-0.53%
2020/05/0400.001496.2096.20-1411,005-0.13%
2020/04/30589.00290.0087.50311,3880.03%
2020/04/29583.30584.3290.00011,3150.00%
2020/04/282981.8000.0081.902911,2060.26%
2020/04/272973.6600.0076.702911,0280.26%
2020/04/24567.7400.0069.80511,0310.05%
2020/04/232961.9000.0063.502911,0240.26%
2020/04/2200.00457.0359.20-410,510-0.04%
2020/04/2000.00154.9054.90-110,244-0.01%
2020/04/15150.3000.0050.3019,7600.01%
2020/04/14355.5300.0052.7039,6090.03%
2020/04/1300.001049.4351.20-109,365-0.11%
2020/04/101247.472048.3646.60-89,253-0.09%
2020/04/092046.7900.0047.60209,1410.22%
2020/04/0800.004047.4545.50-409,055-0.44%
2020/04/077445.2000.0046.00748,8510.84%
2020/04/0600.00042.8042.8008,4950.00%
2020/04/015038.715038.6038.9508,2880.00%
2020/03/2700.00137.2537.10-17,936-0.01%
2020/03/17238.0000.0037.4026,6390.03%
2020/03/161037.501037.8038.1006,3960.00%
2020/03/065639.9817639.4939.75-1204,763-2.52% 大賣/鉅額交易
2020/03/0512037.8800.0038.051204,2432.83% 大買/鉅額交易
2020/03/0400.00138.4037.60-14,082-0.02%
2020/03/0200.003637.1138.30-363,522-1.02%
2020/02/279036.135536.1336.65352,8331.24%
2020/02/251033.401034.0032.0002,1780.00%
2020/02/2400.00131.7031.90-11,882-0.05%
2020/02/1300.00125.3026.20-11,704-0.06%
2020/02/0700.004.930.3431.15-4.91,556-0.32%
2020/02/053032.3900.0031.50301,3322.25%
2020/01/02118.2000.0018.5511950.51%
2019/12/31116.9000.0016.901891.12%
大盤創高遇獲利賣壓,傳產吸金:裕民 新興 恆大 康那香,匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨-2023/12/04
〈焦點股〉中國類流感疫情爆發 恆大連兩日亮燈漲停Anue鉅亨-2023/11/28
恆大 相關文章