• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富林-KY

(1341)
  • 股價
    67.3
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    5張
  • 產業
    上市 塑膠類股

  • 22人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富林-KY (1341)籌碼相關－凱基 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基 券商分點個股進出

凱基 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.00167.2067.30-17-12.53%
2024/11/25168.3000.0068.301910.64%
2024/11/1200.00167.4067.80-111-8.98%
2024/10/2900.00467.1067.10-410-37.50%
2024/10/28167.6000.0067.601109.13%
2024/10/21169.4000.0068.501109.48%
2024/10/18168.5000.0068.501109.57%
2024/09/26167.5000.0067.801118.36%
2024/09/0400.00166.2066.50-118-5.39%
2024/08/2900.00166.9066.70-119-5.17%
2024/08/2300.00166.6066.60-119-5.14%
2024/08/0500.00363.3762.50-324-12.05%
2024/08/0200.00165.7065.90-125-3.93%
2024/07/22165.1000.0065.101273.61%
2024/07/03166.3000.0066.101333.02%
2024/06/19171.4000.0070.901342.88%
2024/05/20170.0000.0070.001333.01%
2024/05/15168.5000.0068.601303.23%
2024/04/29164.7000.0065.001263.85%
2024/03/26164.8000.0064.701147.00%
2024/03/08364.0300.0063.1031125.28%
2023/09/2600.00167.0066.90-110-9.84%
2023/09/1900.00167.0067.00-110-9.89%
2023/08/0800.00167.6067.50-19-11.05%
2023/07/1900.00168.1068.10-17-13.07%
2023/07/1000.00168.0068.00-17-13.16%
2023/05/19371.0000.0071.0031125.57%
2023/05/18170.9000.0071.001118.50%
2023/05/17170.9000.0070.901118.36%
2023/03/2700.000.268.3069.20-0.216-1.41%
2023/03/2400.00069.2069.30016-0.18%
2023/03/1700.00269.0069.80-216-11.85%
2023/03/1400.001.668.8869.80-1.617-9.58%
2023/03/0600.00168.8068.80-119-5.25%
2022/12/270.267.00166.6066.90-0.817-4.39%
2022/12/2100.00166.9066.70-116-5.93%
2022/12/1900.002.267.4167.20-2.216-13.22%
2022/12/1600.009.367.9668.00-9.316-57.35%
2022/12/1500.00168.7068.70-116-6.22%
2022/12/1300.00268.5068.50-215-12.89%
2022/12/120.168.4000.0068.500.1150.38%
2022/12/0900.00268.2068.40-215-13.09%
2022/12/0800.00267.9068.20-214-13.35%
2022/12/0500.00168.4068.20-114-6.87%
2022/11/2900.00369.7069.60-311-25.32%
2022/11/1400.00169.9068.90-110-9.92%
2022/11/1100.00170.4069.90-19-10.36%
2022/11/0900.002.670.4271.00-2.69-26.50%
2022/11/0700.00167.0069.50-19-10.70%
2022/11/0200.00166.5067.10-18-11.26%
2022/09/0100.00466.6367.00-48-47.25%
2022/08/2900.00367.0767.20-38-34.55%
2022/08/1000.00167.5067.50-18-11.93%
2022/07/05274.1000.0073.902822.95%
2022/07/04474.0300.0073.804846.24%
2022/07/01174.0000.0073.801811.67%
2022/06/27174.7000.0074.901811.28%
2022/01/10068.9000.0067.30080.02%
2021/11/18069.4000.0066.600160.01%
2021/08/10082.5000.0073.200190.02%
2021/07/071683.9500.0084.90163151.09%
2021/07/0100.00281.0080.10-231-6.30%
2021/06/2100.00279.9079.50-232-6.16%
2021/06/0400.001279.9079.50-1234-34.95%
2019/04/12055.0000.0054.000230.00%
2019/03/29052.4000.0052.400460.00%
富林-KY 相關文章
富林-KY 相關影音