八貫 (1342)-凱基券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
115.5
漲跌
▼1.0
漲幅
-0.86%
成交量
149張
產業
上市其他類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	116.00	0	0.00	115.50	2	824	0.24%
2024/05/14	0	0.00	3	117.00	116.50	-3	837	-0.36%
2024/05/13	1	114.50	0	0.00	115.50	1	839	0.12%
2024/05/10	1	114.50	0	0.00	115.00	1	840	0.12%
2024/05/09	1	114.50	0	0.00	115.50	1	840	0.12%
2024/05/08	1	114.50	0	0.00	115.00	1	838	0.12%
2024/05/07	1	114.50	0	0.00	117.00	1	835	0.12%
2024/04/25	1	122.50	0	0.00	122.00	1	793	0.13%
2024/04/24	1	123.50	0	0.00	123.00	1	791	0.13%
2024/04/22	1	123.00	0	0.00	121.00	1	798	0.13%
2024/04/18	1	126.50	0	0.00	125.50	1	796	0.13%
2024/04/17	1	125.50	0	0.00	125.00	1	795	0.13%
2024/04/15	1	128.50	0	0.00	127.50	1	804	0.12%
2024/04/12	0	0.00	6	129.50	129.50	-6	796	-0.75%
2024/04/09	10	132.00	0	0.00	132.50	10	790	1.26%
2024/04/08	2	133.25	0	0.00	132.50	2	786	0.25%
2024/03/27	0	0.00	2	138.75	138.00	-2	683	-0.29%
2024/03/26	1	131.00	0	0.00	129.50	1	658	0.15%
2024/03/25	0	0.00	22	131.95	131.50	-22	672	-3.27%
2024/03/21	19	131.87	0	0.00	132.00	19	727	2.61%
2024/03/20	8	140.00	0	0.00	140.00	8	716	1.12%
2024/03/14	0	0.00	5	135.50	135.50	-5	685	-0.73%
2024/03/13	0	0.00	44	136.16	136.00	-44	681	-6.45%
2024/03/11	46	135.16	0	0.00	136.00	46	656	7.01%
2024/03/07	10	133.50	0	0.00	133.00	10	625	1.60%
2024/03/06	18	134.00	0	0.00	134.50	18	613	2.94%
2024/02/19	1	112.50	0	0.00	114.00	1	526	0.19%
2024/02/02	0	0.00	8	117.00	117.50	-8	511	-1.56%
2024/01/17	0	0.00	4	113.38	113.50	-4	574	-0.70%
2024/01/10	0	0.00	2	116.50	116.00	-2	562	-0.36%
2023/11/30	0	0.00	8	117.50	118.00	-8	502	-1.59%
2023/11/29	0	0.00	3	118.17	118.50	-3	500	-0.60%
2023/11/24	5	123.00	0	0.00	122.00	5	479	1.04%
2023/11/22	11	120.00	0	0.00	119.00	11	451	2.44%
2023/11/08	1	115.00	0	0.00	115.00	1	406	0.25%
2023/10/26	6	112.50	0	0.00	112.50	6	410	1.46%
2023/10/16	0	0.00	38	108.75	110.50	-38	522	-7.28%
2023/10/13	0	0.00	136.1	109.94	109.00	-136.1	525	-25.92%	大賣/鉅額交易
2023/09/26	0	0.00	1	104.00	103.50	-1	524	-0.19%
2023/09/20	0	0.00	3	112.33	109.00	-3	523	-0.57%
2023/09/19	3	112.50	0	0.00	112.50	3	523	0.57%
2023/09/18	0	0.00	1	114.50	114.50	-1	521	-0.19%
2023/08/28	1	112.00	0	0.00	109.00	1	580	0.17%
2023/08/25	0	0.00	1	107.00	106.50	-1	573	-0.17%
2023/08/08	0	0.00	1	113.50	112.50	-1	658	-0.15%
2023/08/07	0	0.00	1	114.00	114.00	-1	676	-0.15%
2023/08/01	0	0.00	7	117.00	117.50	-7	696	-1.01%
2023/07/31	5	121.70	0	0.00	121.50	5	700	0.71%
2023/07/28	0	0.00	60	117.83	118.00	-60	698	-8.59%
2023/07/27	62	123.98	0	0.00	122.00	62	684	9.05%
2023/07/25	3	115.83	0	0.00	117.00	3	727	0.41%
2023/07/24	2	117.00	0	0.00	115.00	2	744	0.27%
2023/07/21	5	122.00	0	0.00	120.50	5	754	0.66%
2023/07/18	0	0.00	7	111.93	111.00	-7	750	-0.93%
2023/07/17	0	0.00	1	113.50	113.50	-1	763	-0.13%
2023/07/07	0	0.00	1	121.50	117.00	-1	1,035	-0.10%
2023/07/06	0	0.00	1	126.00	122.50	-1	1,045	-0.10%
2023/06/05	0	0.00	4	123.50	127.00	-4	2,034	-0.20%
2023/06/02	0	0.00	1	125.00	125.00	-1	2,060	-0.05%
2023/06/01	0	0.00	1	125.50	125.00	-1	2,165	-0.05%
2023/05/31	0	0.00	3	124.33	126.00	-3	2,242	-0.13%
2023/05/26	0	0.00	1	126.00	124.00	-1	2,413	-0.04%
2023/05/22	1	134.00	0	0.00	131.00	1	3,226	0.03%
2023/05/18	7	129.07	0	0.00	128.50	7	3,465	0.20%
2023/05/17	2	131.75	1	130.50	131.50	1	3,616	0.03%
2023/05/16	6	127.75	0	0.00	127.50	6	3,684	0.16%
2023/05/15	2	126.50	1	126.00	127.00	1	3,903	0.03%
2023/05/12	0	0.00	2	129.00	129.50	-2	4,398	-0.05%
2023/05/11	0	0.00	2	129.00	129.00	-2	4,639	-0.04%
2023/04/28	0	0.00	1	152.00	149.00	-1	4,969	-0.02%
2023/04/26	0	0.00	3	137.50	138.00	-3	4,935	-0.06%
2023/04/21	0	0.00	7	146.36	144.00	-7	4,967	-0.14%
2023/04/18	0	0.00	13	154.42	153.50	-13	5,079	-0.26%
2023/04/17	0	0.00	7	158.07	157.50	-7	5,164	-0.14%
2023/04/14	0	0.00	6	156.00	156.50	-6	5,183	-0.12%
2023/04/13	40	161.26	0	0.00	159.00	40	5,312	0.75%
2023/04/12	1	155.50	0	0.00	156.00	1	5,264	0.02%
2023/04/10	1	164.50	1	162.50	157.50	0	5,295	0.00%
2023/04/07	2	158.00	0	0.00	157.00	2	5,284	0.04%
2023/04/06	7	160.43	0	0.00	157.00	7	5,269	0.13%
2023/03/27	0	0.00	1	165.00	164.50	-1	4,868	-0.02%
2023/03/15	0	0.00	1	151.00	153.50	-1	5,028	-0.02%
2023/03/13	0	0.00	1	150.50	150.50	-1	5,082	-0.02%
2023/03/08	1	156.00	0	0.00	157.50	1	5,169	0.02%
2023/03/02	0	0.00	1	159.50	159.50	-1	4,944	-0.02%
2023/02/24	1	156.50	0	0.00	154.50	1	4,937	0.02%
2023/02/23	1	159.50	0	0.00	161.50	1	4,950	0.02%
2023/02/22	0	0.00	2	160.50	161.00	-2	4,850	-0.04%
2023/02/21	0	0.00	1	164.50	157.00	-1	4,504	-0.02%
2023/02/17	2	152.75	0	0.00	149.00	2	4,162	0.05%
2023/02/15	5	149.00	5	149.80	146.00	0	3,910	0.00%
2023/02/13	2	147.00	3	146.67	147.50	-1	3,682	-0.03%
2023/02/10	18	145.25	20	145.88	144.50	-2	3,473	-0.06%
2023/02/09	0	0.00	7	138.86	142.00	-7	2,981	-0.23%
2023/02/07	0	0.00	1	132.50	129.50	-1	2,745	-0.04%
2023/02/06	0	0.00	2	130.00	128.50	-2	2,719	-0.07%
2023/02/03	1	125.00	0	0.00	124.50	1	2,669	0.04%
2023/02/02	15	131.47	8	131.31	127.00	7	2,668	0.26%
2023/02/01	2	127.25	7	127.50	131.00	-5	2,496	-0.20%
2023/01/13	2	117.25	0	0.00	118.00	2	2,616	0.08%
2023/01/12	2	117.25	0	0.00	116.00	2	2,700	0.07%
2023/01/11	2	123.50	0	0.00	118.50	2	2,789	0.07%
2023/01/10	1	122.00	0	0.00	122.00	1	2,852	0.04%
2023/01/06	1	120.50	1	122.00	120.50	0	2,814	0.00%
2023/01/05	4	128.63	3	132.83	120.50	1	2,748	0.04%
2023/01/04	1	126.00	0	0.00	125.00	1	2,632	0.04%
2023/01/03	4	133.63	1	134.50	128.00	3	2,577	0.12%
2022/12/30	0	0.00	1	124.50	131.00	-1	2,377	-0.04%
2022/12/28	2	118.25	0	0.00	119.00	2	2,285	0.09%
2022/12/27	7	123.79	13	123.46	122.50	-6	2,251	-0.27%
2022/12/26	7	132.50	0	0.00	136.00	7	2,192	0.32%
2022/12/22	0	0.00	1	136.50	132.50	-1	2,184	-0.05%
2022/12/21	0	0.00	6	129.50	134.50	-6	2,189	-0.27%
2022/12/20	0	0.00	1	136.00	127.00	-1	2,188	-0.05%
2022/12/19	1	136.00	0	0.00	134.50	1	2,186	0.05%
2022/12/15	2	140.00	0	0.00	141.00	2	2,179	0.09%
2022/12/14	1	129.00	0	0.00	133.50	1	2,150	0.05%
2022/12/13	1	135.00	3	136.00	129.00	-2	2,144	-0.09%
2022/12/12	1.3	136.30	1	136.50	135.00	0.3	2,133	0.02%
2022/12/09	16	134.97	2	137.50	136.00	14	2,122	0.66%
2022/12/08	10	131.10	20	130.05	134.50	-10	2,097	-0.48%
2022/12/07	27	122.63	8	121.38	122.50	19	1,990	0.95%
2022/12/06	3	125.00	1	125.00	125.00	2	1,658	0.12%
2022/12/05	9	110.67	4	111.88	114.00	5	1,662	0.30%
2022/12/02	14	101.57	9	102.33	104.00	5	1,607	0.31%
2022/11/28	0	0.00	2	88.00	87.60	-2	1,500	-0.13%
2022/11/25	2	87.70	0	0.00	87.10	2	1,489	0.13%
2022/11/24	0	0.00	2	89.80	87.70	-2	1,481	-0.14%
2022/11/22	3	93.83	0	0.00	93.40	3	1,435	0.21%
2022/11/21	0	0.00	1	94.50	94.50	-1	1,361	-0.07%
2022/11/18	0	0.00	2	88.00	86.00	-2	1,278	-0.16%
2022/11/15	0	0.00	2	81.05	81.50	-2	1,221	-0.16%
2022/11/09	0	0.00	1	81.80	82.20	-1	1,187	-0.08%
2022/11/08	1	81.60	0	0.00	81.60	1	1,178	0.08%
2022/11/03	1	83.80	0	0.00	83.30	1	1,137	0.09%
2022/11/02	1	86.30	0	0.00	87.20	1	1,112	0.09%
2022/11/01	0	0.00	1	87.90	86.80	-1	1,094	-0.09%
2022/10/31	0	0.00	1	84.90	85.40	-1	1,068	-0.09%
2022/10/26	2	82.30	0	0.00	80.60	2	1,002	0.20%
2022/10/25	12	83.98	0	0.00	83.10	12	972	1.23%
2022/10/24	1	86.40	0	0.00	85.30	1	939	0.11%
2022/10/21	9	86.42	2	91.20	86.20	7	895	0.78%
2022/10/20	3	85.67	1	87.10	87.70	2	767	0.26%
2022/10/19	0	0.00	29	89.76	92.80	-29	657	-4.41%
2022/10/18	2	84.95	32	86.78	85.30	-30	539	-5.56%
2022/10/17	0	0.00	18	82.82	82.60	-18	447	-4.02%
2022/10/13	0	0.00	1	73.70	72.20	-1	386	-0.26%
2022/09/16	0	0.00	1	81.80	81.20	-1	274	-0.36%
2022/09/15	0	0.00	1	83.80	81.70	-1	272	-0.37%
2022/09/08	0	0.00	30	81.97	82.50	-30	221	-13.57%
2022/09/07	0	0.00	1	80.10	80.00	-1	213	-0.47%
2022/09/05	2	80.20	0	0.00	80.00	2	192	1.04%
2022/09/01	0	0.00	6	72.28	72.30	-6	154	-3.88%
2022/08/29	0	0.00	3	72.87	72.30	-3	173	-1.73%
2022/08/26	5	73.20	0	0.00	73.40	5	178	2.81%
2022/08/10	0	0.00	1	68.70	68.80	-1	220	-0.45%
2022/07/05	3	62.77	0	0.00	62.90	3	302	0.99%
2022/07/04	3	61.37	0	0.00	61.30	3	302	0.99%
2022/07/01	3	62.00	0	0.00	60.90	3	303	0.99%
2022/06/27	2	67.90	0	0.00	67.60	2	296	0.67%
2022/06/24	3	67.77	0	0.00	67.60	3	296	1.01%
2022/06/23	3	67.40	0	0.00	67.80	3	297	1.01%
2022/06/21	3	67.83	0	0.00	68.30	3	291	1.03%
2022/06/06	3	70.00	3	70.00	70.20	0	244	0.00%
2022/03/04	0	0.00	1	63.30	63.40	-1	228	-0.44%
2022/03/01	1	61.90	1	62.00	61.90	0	227	0.00%
2022/02/25	1	60.50	0	0.00	62.00	1	226	0.44%
2022/02/22	0	0.00	1	64.80	64.20	-1	219	-0.46%
2022/02/16	2	64.10	0	0.00	64.70	2	223	0.90%
2022/02/07	0	0.00	1	65.80	66.10	-1	221	-0.45%
2022/01/25	0	0.00	1	64.00	64.00	-1	220	-0.45%
2022/01/21	0	0.00	2	65.05	65.10	-2	217	-0.92%
2022/01/19	1	64.70	0	0.00	65.40	1	213	0.47%
2022/01/14	0	0.00	1	64.80	65.10	-1	209	-0.48%
2022/01/13	1	65.00	0	0.00	65.90	1	207	0.48%
2021/12/29	0	0.00	1	66.60	68.20	-1	130	-0.76%
2021/12/20	1	60.60	1	60.40	60.10	0	95	0.00%
2021/12/09	1	62.00	0	0.00	60.30	1	85	1.18%
2021/12/03	0	0.00	2	56.50	56.80	-2	58	-3.41%
2021/11/18	1	57.40	0	0.00	57.20	1	51	1.94%
2021/11/16	1	55.80	0	0.00	56.40	1	49	2.03%
2021/11/12	2	55.30	0	0.00	56.60	2	44	4.50%
2021/11/03	0	0.00	7	51.73	51.70	-7	36	-19.28%
2021/06/16	0	0.00	2	52.30	52.10	-2	92	-2.16%
2021/01/12	10	59.20	0	0.00	60.00	10	160	6.24%
2020/11/24	10	61.80	0	0.00	65.60	10	103	9.62%