新紡 (1419)-凱基券商分點個股進出

台股 » 個股 » 新紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新紡

(1419)

可現股當沖

股價
45.45
漲跌
▼0.05
漲幅
-0.11%
成交量
13張
產業
上市紡織類股
44人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新紡 (1419)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	2	45.53	0	0.00	45.45	2	32	6.17%
2024/11/27	2	46.05	0	0.00	46.05	2	44	4.50%
2024/11/26	1	46.80	0	0.00	46.80	1	43	2.30%
2024/11/25	8	47.15	0	0.00	47.40	8	43	18.22%
2024/11/22	1	46.05	0	0.00	46.55	1	43	2.31%
2024/11/19	3	46.28	0	0.00	46.55	3	44	6.73%
2024/11/14	0	0.00	4	44.75	44.75	-4	45	-8.77%
2024/11/13	0	0.00	1	45.05	45.15	-1	45	-2.21%
2024/11/12	0	0.00	1	45.65	45.50	-1	45	-2.19%
2024/11/05	5	46.20	1	46.15	46.60	4	49	8.03%
2024/11/01	0	0.00	1	45.50	47.15	-1	53	-1.88%
2024/10/29	0	0.00	3	46.08	45.95	-3	54	-5.55%
2024/10/28	2	47.10	0	0.00	47.05	2	53	3.74%
2024/10/24	0	0.00	1	46.55	46.50	-1	54	-1.82%
2024/10/21	6	47.98	0	0.00	47.35	6	55	10.73%
2024/10/18	9	48.01	0	0.00	47.90	9	56	15.92%
2024/10/08	0	0.00	3	48.17	47.90	-3	55	-5.39%
2024/10/07	2	48.80	0	0.00	48.75	2	55	3.62%
2024/09/27	2	48.85	0	0.00	49.00	2	55	3.59%
2024/09/26	2	49.18	0	0.00	49.15	2	55	3.62%
2024/09/25	1	48.30	0	0.00	48.65	1	54	1.84%
2024/09/10	0	0.00	5	46.65	45.50	-5	63	-7.93%
2024/09/05	0	0.00	2	46.23	46.05	-2	60	-3.32%
2024/09/04	0	0.00	7	46.69	46.10	-7	60	-11.66%
2024/08/27	0	0.00	3	48.05	48.10	-3	60	-4.97%
2024/08/23	0	0.00	3	48.40	48.40	-3	60	-5.00%
2024/08/09	0	0.00	2	47.03	47.25	-2	65	-3.05%
2024/08/06	1	45.90	0	0.00	46.00	1	72	1.38%
2024/08/05	0	0.00	20	46.27	45.75	-20	72	-27.43%
2024/08/02	0	0.00	2	48.15	48.45	-2	72	-2.78%
2024/07/22	3	47.75	0	0.00	47.60	3	117	2.55%
2024/07/04	1	48.95	0	0.00	49.15	1	143	0.70%
2024/07/03	3	48.25	0	0.00	48.25	3	144	2.08%
2024/07/01	1	48.60	0	0.00	48.60	1	144	0.69%
2024/06/19	4	48.30	0	0.00	48.50	4	140	2.85%
2024/06/18	5	47.40	0	0.00	47.90	5	139	3.59%
2024/06/03	4	48.35	0	0.00	48.10	4	136	2.94%
2024/05/20	2	48.78	0	0.00	48.40	2	134	1.49%
2024/05/17	1	49.35	0	0.00	49.15	1	132	0.75%
2024/05/15	5	47.53	0	0.00	47.65	5	129	3.85%
2024/05/10	2	48.35	0	0.00	48.15	2	122	1.64%
2024/04/24	1	49.40	0	0.00	50.00	1	69	1.44%
2024/04/23	3	49.52	0	0.00	50.10	3	67	4.44%
2024/04/22	5	51.00	5	50.50	49.60	0	64	0.00%
2024/03/28	2	45.65	0	0.00	45.65	2	50	3.94%
2024/03/21	1	45.25	0	0.00	45.25	1	60	1.66%
2024/03/12	5	45.10	0	0.00	45.00	5	61	8.15%
2024/03/04	0	0.00	5	45.30	45.25	-5	61	-8.08%
2024/02/29	5	45.10	0	0.00	45.70	5	61	8.15%
2023/12/27	0	0.00	1	47.70	48.00	-1	55	-1.82%
2023/12/21	5	48.70	5	48.60	48.00	0	53	0.00%
2023/12/19	0	0.00	1	46.60	46.50	-1	44	-2.27%
2023/11/17	5	44.35	5	44.85	44.90	0	40	0.00%
2023/11/15	2	44.45	0	0.00	44.65	2	41	4.81%
2023/09/26	0	0.00	4	42.65	42.70	-4	68	-5.85%
2023/09/21	0	0.00	1	42.70	42.95	-1	72	-1.37%
2023/09/19	0	0.00	4	42.80	42.95	-4	74	-5.36%
2023/09/11	0	0.00	5	43.85	42.90	-5	85	-5.84%
2023/09/07	0	0.00	1	42.40	42.70	-1	92	-1.08%
2023/09/06	5	42.60	3	42.90	42.70	2	112	1.78%
2023/08/17	0	0.00	1	43.55	43.60	-1	167	-0.60%
2023/08/08	0	0.00	5	44.15	44.05	-5	171	-2.92%
2023/08/07	0	0.00	1	44.40	44.60	-1	171	-0.58%
2023/07/19	0	0.00	4	43.40	43.75	-4	153	-2.61%
2023/07/10	0	0.00	3	42.88	43.20	-3	163	-1.83%
2023/07/07	0	0.00	1	42.85	43.25	-1	164	-0.61%
2023/07/06	0	0.00	4	43.21	43.25	-4	163	-2.44%
2023/05/19	1	41.40	0	0.00	41.40	1	72	1.38%
2023/05/18	28	41.50	0	0.00	41.40	28	72	38.89%
2023/05/17	3	41.50	0	0.00	41.80	3	74	4.05%
2022/09/07	0	0.00	3	39.88	39.90	-3	49	-6.04%
2022/09/01	0	0.00	31	40.25	40.30	-31	48	-64.32%
2022/08/29	0	0.00	13	40.34	40.30	-13	46	-28.24%
2022/07/20	0	0.00	3	40.25	40.25	-3	54	-5.54%
2022/07/05	13	41.76	0	0.00	41.55	13	56	22.92%
2022/07/04	9	41.53	0	0.00	41.55	9	56	15.99%
2022/07/01	21	41.34	0	0.00	41.15	21	56	36.85%
2022/06/27	8	41.86	0	0.00	41.80	8	57	13.86%
2022/06/24	9	41.85	0	0.00	41.90	9	57	15.68%
2022/06/23	16	41.66	0	0.00	41.75	16	56	28.49%
2022/06/21	11	41.77	0	0.00	41.85	11	57	19.27%
2022/04/25	0	0.00	1	41.85	41.80	-1	50	-1.98%
2022/03/07	0	0.00	3	42.15	42.75	-3	47	-6.34%
2022/01/25	0	0.00	1	42.20	42.20	-1	66	-1.50%
2022/01/10	0	42.60	0	0.00	42.35	0	69	0.00%
2022/01/05	0	0.00	4	42.25	42.45	-4	68	-5.85%
2021/12/20	0	0.00	1	42.60	42.50	-1	77	-1.29%
2021/11/29	1	43.45	0	0.00	43.50	1	72	1.38%
2021/11/18	1	41.85	0	0.00	41.90	1	53	1.86%
2021/11/17	3	41.70	0	0.00	41.70	3	53	5.62%
2021/11/16	4	41.40	0	0.00	41.55	4	53	7.44%
2021/11/15	1	41.60	0	0.00	41.50	1	53	1.86%
2021/11/12	5	41.62	0	0.00	41.60	5	53	9.36%
2021/11/11	12	41.37	0	0.00	42.00	12	52	22.68%
2021/10/19	7	41.46	0	0.00	41.50	7	45	15.27%
2021/10/15	4	41.23	0	0.00	41.50	4	46	8.66%
2021/10/13	3	40.98	0	0.00	41.15	3	45	6.54%
2021/10/07	8	41.53	0	0.00	41.45	8	44	17.88%
2021/10/06	0	0.00	2	41.08	40.75	-2	34	-5.73%
2021/10/01	0	0.00	1	41.10	41.00	-1	35	-2.82%
2021/09/29	0	0.00	4	41.19	41.25	-4	33	-12.01%
2021/09/27	8	41.98	0	0.00	41.40	8	28	27.99%
2021/09/03	3	41.80	0	0.00	41.70	3	39	7.57%
2021/09/01	6	41.60	0	0.00	41.75	6	39	15.27%
2021/08/30	1	40.60	0	0.00	40.85	1	40	2.49%
2021/08/27	17	40.66	0	0.00	40.85	17	40	42.29%
2021/08/19	0	0.00	1	40.25	39.80	-1	42	-2.36%
2021/08/12	2	40.50	0	0.00	40.65	2	46	4.29%
2021/08/10	0	41.75	0	0.00	40.60	0	49	0.01%
2021/08/04	6	41.08	0	0.00	41.15	6	57	10.45%
2021/07/27	1	41.35	0	0.00	41.35	1	69	1.43%
2021/07/23	14	42.25	0	0.00	42.05	14	73	19.04%
2021/07/21	2	41.30	0	0.00	41.00	2	74	2.67%
2021/07/13	3	40.83	0	0.00	40.70	3	86	3.47%
2021/07/09	1	40.00	0	0.00	40.35	1	87	1.14%
2021/07/07	3	40.70	0	0.00	40.65	3	88	3.40%
2021/07/05	3	41.02	0	0.00	41.60	3	89	3.36%
2021/06/21	0	0.00	5	39.20	39.20	-5	77	-6.46%
2021/06/02	0	0.00	6	39.67	39.40	-6	78	-7.61%
2021/05/31	0	0.00	1	39.90	39.80	-1	78	-1.28%
2021/05/28	0	0.00	2	39.80	39.65	-2	78	-2.56%
2021/05/25	0	0.00	1	39.90	39.85	-1	76	-1.31%
2021/05/19	1	38.30	0	0.00	38.20	1	78	1.27%
2021/05/18	0	0.00	7	38.16	39.00	-7	77	-9.02%
2021/04/27	0	0.00	1	42.35	42.25	-1	57	-1.73%
2021/04/21	0	0.00	11	42.71	42.55	-11	52	-21.14%
2021/04/12	0	0.00	2	41.40	41.30	-2	46	-4.30%
2021/04/08	0	0.00	2	41.23	41.20	-2	46	-4.31%
2021/03/26	0	0.00	2	40.93	41.10	-2	45	-4.38%
2021/03/25	0	0.00	4	40.76	40.80	-4	44	-8.93%
2021/03/23	0	0.00	2	40.10	40.00	-2	44	-4.45%
2021/03/22	0	0.00	13	40.31	40.40	-13	45	-28.49%
2021/03/10	0	0.00	5	40.80	40.60	-5	42	-11.74%
2021/03/04	0	0.00	13	40.41	40.75	-13	41	-31.31%
2021/02/22	0	0.00	10	40.75	40.75	-10	36	-27.17%
2021/02/04	0	0.00	12	40.45	40.25	-12	44	-27.08%
2021/02/02	0	0.00	3	40.65	40.30	-3	45	-6.65%
2021/02/01	0	0.00	4	40.45	40.20	-4	46	-8.55%
2021/01/20	0	0.00	11	41.05	41.00	-11	43	-25.37%
2021/01/04	0	0.00	8	42.80	42.45	-8	40	-19.86%
2020/12/28	0	0.00	14	42.74	42.95	-14	39	-35.21%