三地開發 (1438)-凱基券商分點個股進出

台股 » 個股 » 三地開發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三地開發

(1438)

可現股當沖

股價
56.3
漲跌
▲1.8
漲幅
+3.30%
成交量
196張
產業
上市營建類股
28人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三地開發 (1438)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	6	56.15	56.30	-6	340	-1.76%
2024/11/21	3	54.40	17	54.72	54.50	-14	357	-3.92%
2024/11/20	0	0.00	1	53.00	52.50	-1	372	-0.27%
2024/11/19	4	52.08	0	0.00	52.70	4	384	1.04%
2024/11/18	3	52.40	0	0.00	52.00	3	396	0.76%
2024/11/15	0	0.00	3	53.90	53.10	-3	406	-0.74%
2024/11/14	6	52.65	1	53.20	52.30	5	427	1.17%
2024/11/13	3	53.40	0	0.00	54.20	3	450	0.67%
2024/11/12	6	54.65	1	54.40	54.20	5	462	1.08%
2024/11/11	12	55.15	0	0.00	54.50	12	470	2.55%
2024/11/08	15	56.69	1	58.40	56.30	14	485	2.88%
2024/11/07	1	56.90	6	58.15	57.00	-5	503	-0.99%
2024/11/06	0	0.00	3	57.40	56.60	-3	522	-0.57%
2024/11/05	39	58.05	6	57.65	55.80	33	536	6.15%
2024/11/04	1	61.70	0	0.00	61.30	1	548	0.18%
2024/10/29	0	0.00	1	61.60	61.80	-1	728	-0.14%
2024/10/28	1	63.50	0	0.00	62.80	1	752	0.13%
2024/10/24	6	62.83	1	63.00	63.30	5	780	0.64%
2024/10/23	6	63.07	0	0.00	63.00	6	787	0.76%
2024/10/22	9	63.40	0	0.00	63.00	9	795	1.13%
2024/10/21	11	64.97	0	0.00	64.80	11	798	1.38%
2024/10/18	8	66.11	0	0.00	65.80	8	810	0.99%
2024/10/17	6	67.00	0	0.00	66.80	6	818	0.73%
2024/10/16	0	0.00	15	67.40	68.50	-15	834	-1.80%
2024/10/15	6	65.15	0	0.00	65.00	6	844	0.71%
2024/10/14	0	0.00	9	66.40	66.40	-9	847	-1.06%
2024/10/11	3	64.30	12	65.15	64.00	-9	849	-1.06%
2024/10/09	0	0.00	12	63.15	63.00	-12	852	-1.41%
2024/10/08	0	0.00	1	61.30	61.80	-1	850	-0.12%
2024/10/07	1	61.10	3	61.90	60.90	-2	849	-0.24%
2024/10/04	3	60.40	0	0.00	60.70	3	844	0.36%
2024/10/01	5	61.10	0	0.00	61.40	5	844	0.59%
2024/09/30	7	62.04	3	63.90	61.70	4	843	0.47%
2024/09/26	4	62.63	3	63.90	62.70	1	838	0.12%
2024/09/25	11	62.95	8	64.53	62.60	3	839	0.36%
2024/09/24	12	63.65	18	64.65	63.00	-6	840	-0.71%
2024/09/23	39	62.45	18	64.08	63.20	21	832	2.52%
2024/09/20	55	70.79	0	0.00	68.60	55	812	6.77%
2024/09/19	3	74.40	6	76.30	76.20	-3	797	-0.38%
2024/09/16	3	72.40	0	0.00	73.10	3	798	0.38%
2024/09/12	0	0.00	9	67.33	69.20	-9	794	-1.13%
2024/09/11	18	66.65	0	0.00	66.70	18	792	2.27%
2024/09/10	23	70.23	0	0.00	69.90	23	785	2.93%
2024/09/09	15	73.32	0	0.00	72.00	15	772	1.94%
2024/09/06	5	75.14	0	0.00	75.10	5	766	0.65%
2024/09/05	7	77.19	3	79.17	75.10	4	768	0.52%
2024/09/04	0	0.00	1	78.10	78.70	-1	769	-0.13%
2024/08/30	3	84.40	6	85.55	83.50	-3	771	-0.39%
2024/08/29	1	80.90	6	81.90	82.30	-5	763	-0.65%
2024/08/28	2	79.40	4	80.90	79.10	-2	764	-0.26%
2024/08/27	2	78.90	5	79.80	78.90	-3	773	-0.39%
2024/08/26	6	78.57	6	80.40	78.60	0	769	0.00%
2024/08/22	0	0.00	1	79.30	79.20	-1	746	-0.13%
2024/08/05	0	0.00	4	78.83	78.20	-4	568	-0.70%
2024/08/02	0	0.00	1	88.80	86.80	-1	543	-0.18%
2024/07/04	1	61.20	0	0.00	61.20	1	367	0.27%
2024/07/03	1	61.80	0	0.00	60.70	1	371	0.27%
2024/06/28	0	0.00	2	61.90	63.30	-2	369	-0.54%
2024/06/27	0	0.00	1	60.70	60.80	-1	364	-0.27%
2024/06/19	1	58.50	0	0.00	58.40	1	372	0.27%
2024/06/03	1	59.70	0	0.00	60.30	1	367	0.27%
2024/05/29	1	53.20	0	0.00	53.90	1	350	0.29%
2024/05/16	1	53.80	0	0.00	54.00	1	417	0.24%
2024/05/15	1	52.30	0	0.00	52.20	1	424	0.24%
2024/05/06	3	54.27	2	54.90	55.10	1	431	0.23%
2024/05/02	14	55.95	14	55.95	56.30	0	423	0.00%
2024/04/30	14	55.65	14	55.65	55.60	0	430	0.00%
2024/04/29	14	54.95	14	54.95	55.70	0	437	0.00%
2024/04/26	7	54.40	14	54.30	54.20	-7	445	-1.57%
2024/04/25	7	53.30	7	53.30	53.30	0	450	0.00%
2024/04/24	9	55.84	14	54.50	53.00	-5	451	-1.11%
2024/04/23	7	55.00	13	54.95	55.00	-6	453	-1.32%
2024/04/22	8	54.96	13	55.37	54.80	-5	459	-1.09%
2024/04/19	0	0.00	12	55.74	55.30	-12	458	-2.61%
2024/04/16	4	52.00	1	51.70	51.40	3	445	0.67%
2024/04/15	0	0.00	4	53.25	54.80	-4	437	-0.92%
2024/04/12	0	0.00	1	51.70	51.70	-1	427	-0.23%
2024/04/11	2	50.45	0	0.00	50.40	2	425	0.47%
2024/04/10	1	49.65	2	51.20	51.20	-1	424	-0.24%
2024/03/29	0	0.00	1	47.95	48.00	-1	412	-0.24%
2024/03/27	0	0.00	1	46.35	47.20	-1	407	-0.25%
2024/03/26	1	45.40	0	0.00	45.10	1	403	0.25%
2024/03/21	1	44.15	0	0.00	44.40	1	399	0.25%
2024/03/18	1	42.65	1	43.45	42.90	0	396	0.00%
2024/03/11	0	0.00	32	43.13	42.80	-32	368	-8.69%
2024/03/08	10	46.54	0	0.00	45.85	10	351	2.85%
2024/03/07	3	46.65	0	0.00	46.50	3	347	0.86%
2024/03/06	1	46.05	3	46.98	47.05	-2	343	-0.58%
2024/03/05	2	46.15	0	0.00	46.05	2	340	0.59%
2024/03/04	2	46.00	2	47.15	46.70	0	335	0.00%
2024/02/29	0	0.00	4	46.50	46.70	-4	330	-1.21%
2024/02/27	5	44.94	3	46.40	45.35	2	324	0.62%
2024/02/26	14	46.45	0	0.00	45.20	14	313	4.47%
2024/02/23	2	49.30	1	50.40	49.30	1	289	0.35%
2024/02/22	2	50.15	0	0.00	49.80	2	286	0.70%
2024/02/21	3	51.03	2	52.15	50.80	1	280	0.36%
2024/02/20	0	0.00	3	50.90	51.10	-3	271	-1.10%
2024/02/19	3	48.30	6	49.20	50.00	-3	264	-1.13%
2024/02/16	2	47.18	7	47.66	48.75	-5	251	-1.99%
2024/02/15	0	0.00	10	44.95	45.95	-10	239	-4.18%
2024/02/05	1	43.05	0	0.00	43.25	1	228	0.44%
2024/02/01	0	0.00	3	43.02	43.95	-3	214	-1.40%
2024/01/30	0	0.00	1	42.15	42.15	-1	195	-0.51%
2024/01/29	0	0.00	2	41.48	41.90	-2	188	-1.06%
2024/01/16	0	0.00	2	38.03	38.45	-2	123	-1.63%
2023/12/27	0	0.00	1	32.20	32.35	-1	70	-1.41%
2023/12/26	0	0.00	1	31.25	31.50	-1	66	-1.51%
2023/12/18	0	0.00	1	31.90	31.75	-1	54	-1.85%
2023/11/14	1	29.70	0	0.00	29.70	1	52	1.90%
2023/11/10	1	29.55	0	0.00	29.75	1	53	1.86%
2023/10/30	1	29.20	0	0.00	29.25	1	59	1.69%
2023/10/27	1	29.20	0	0.00	29.25	1	59	1.68%
2023/09/27	1	29.05	0	0.00	29.00	1	60	1.65%
2023/09/26	0	0.00	1	29.15	29.25	-1	61	-1.63%
2023/09/20	1	29.25	0	0.00	29.40	1	68	1.45%
2023/09/19	1	29.50	1	29.45	29.45	0	69	0.00%
2023/09/15	5	29.64	0	0.00	29.50	5	72	6.93%
2023/09/07	0	0.00	1	30.60	30.55	-1	77	-1.29%
2023/09/04	5	31.00	3	30.95	30.95	2	77	2.58%
2023/08/18	1	30.05	0	0.00	30.05	1	80	1.25%
2023/08/17	3	30.05	0	0.00	30.10	3	80	3.71%
2023/08/16	2	30.05	0	0.00	30.15	2	81	2.47%
2023/08/09	2	30.25	0	0.00	30.25	2	80	2.48%
2023/08/08	0	0.00	1	30.10	30.15	-1	80	-1.24%
2023/08/07	0	0.00	1	30.30	30.20	-1	82	-1.21%
2023/07/19	0	0.00	1	30.40	30.50	-1	106	-0.94%
2023/07/12	2	30.40	0	0.00	30.40	2	114	1.75%
2023/07/11	1	30.35	0	0.00	30.45	1	116	0.86%
2023/07/07	0	0.00	1	30.15	30.30	-1	138	-0.72%
2023/07/06	0	0.00	1	30.50	30.40	-1	140	-0.71%
2023/05/19	2	30.78	0	0.00	30.75	2	263	0.76%
2023/05/18	5	30.89	0	0.00	30.90	5	264	1.89%
2023/05/17	2	31.00	0	0.00	31.05	2	266	0.75%
2023/05/16	6	30.88	0	0.00	30.85	6	266	2.25%
2023/05/15	1	30.70	0	0.00	30.50	1	267	0.37%
2023/05/02	0	0.00	1	32.10	32.20	-1	262	-0.38%
2023/04/27	1	31.30	0	0.00	31.30	1	256	0.39%
2023/04/06	0	0.00	1	33.15	33.10	-1	206	-0.48%
2023/03/22	0	0.00	1	33.40	33.00	-1	181	-0.55%
2023/03/20	0	0.00	1	33.40	33.00	-1	177	-0.56%
2023/03/16	3	32.23	0	0.00	32.55	3	175	1.71%
2023/03/15	1	32.70	1	33.20	33.10	0	173	0.00%
2023/03/14	8	33.03	1	33.85	32.95	7	173	4.03%
2023/03/13	9	34.81	0	0.00	34.50	9	169	5.30%
2023/03/02	0	0.00	7	33.22	33.20	-7	88	-7.93%
2023/02/15	1	31.60	0	0.00	31.70	1	64	1.54%
2023/02/14	7	31.42	0	0.00	31.40	7	62	11.22%
2023/02/07	1	31.70	0	0.00	31.70	1	52	1.92%
2023/02/06	3	31.98	0	0.00	31.90	3	49	6.08%
2023/01/17	3	31.83	0	0.00	31.95	3	43	6.95%
2023/01/16	1	31.95	0	0.00	32.05	1	43	2.30%
2022/12/30	0	0.00	1	31.70	31.45	-1	40	-2.47%
2022/12/28	4	31.33	0	0.00	31.40	4	41	9.70%
2022/12/21	1	32.05	0	0.00	31.60	1	41	2.38%
2022/12/20	2	31.85	0	0.00	31.85	2	41	4.78%
2022/12/07	1	30.30	0	0.00	31.00	1	37	2.63%
2022/12/06	2	31.55	0	0.00	31.80	2	37	5.40%
2022/12/05	0	0.00	6	31.33	32.50	-6	35	-16.89%
2022/11/30	3	29.23	0	0.00	29.20	3	31	9.64%
2022/11/28	3	28.93	0	0.00	29.15	3	32	9.22%
2022/11/23	1	29.00	0	0.00	29.25	1	33	2.99%
2022/11/21	0	0.00	1	29.25	29.25	-1	35	-2.82%
2022/11/17	2	28.48	0	0.00	28.70	2	37	5.32%
2022/11/11	2	28.80	0	0.00	28.95	2	36	5.47%
2022/11/09	2	28.80	0	0.00	29.00	2	36	5.48%
2022/11/07	1	28.95	0	0.00	29.15	1	37	2.68%
2022/11/03	2	28.85	0	0.00	28.90	2	39	5.12%
2022/10/27	1	29.40	0	0.00	29.30	1	58	1.71%
2022/10/25	6	29.05	0	0.00	29.00	6	59	10.10%
2022/10/24	1	29.25	0	0.00	29.25	1	59	1.69%
2022/10/20	1	29.55	0	0.00	29.55	1	62	1.61%
2022/10/19	1	29.65	0	0.00	29.85	1	62	1.60%
2022/10/17	1	29.60	0	0.00	29.95	1	67	1.48%
2022/10/14	0	0.00	1	30.30	30.00	-1	68	-1.46%
2022/10/13	4	29.78	0	0.00	29.60	4	68	5.80%
2022/10/12	1	30.50	0	0.00	30.50	1	69	1.43%
2022/10/11	2	30.30	0	0.00	30.45	2	73	2.71%
2022/10/05	2	31.75	0	0.00	31.90	2	76	2.63%
2022/09/22	3	31.93	0	0.00	32.00	3	90	3.32%
2022/09/07	0	0.00	1	31.70	31.55	-1	99	-1.01%
2022/09/05	2	32.98	0	0.00	32.80	2	97	2.04%
2022/09/02	2	33.15	0	0.00	33.45	2	97	2.05%
2022/09/01	3	33.13	6	33.14	33.10	-3	97	-3.09%
2022/08/30	1	33.10	1	33.75	33.45	0	97	0.00%
2022/08/29	2	33.53	4	33.60	33.60	-2	96	-2.07%
2022/08/25	0	0.00	1	33.20	33.55	-1	95	-1.05%
2022/08/23	1	32.50	0	0.00	32.50	1	93	1.07%
2022/08/22	2	32.48	0	0.00	32.50	2	93	2.13%
2022/08/18	2	32.50	0	0.00	32.50	2	92	2.15%
2022/07/25	1	32.00	0	0.00	32.20	1	75	1.33%
2022/07/20	0	0.00	1	32.05	31.90	-1	75	-1.32%
2022/07/13	1	32.20	1	32.90	32.20	0	74	0.00%
2022/07/12	1	32.00	0	0.00	32.20	1	72	1.38%
2022/07/11	1	32.50	2	33.13	33.10	-1	73	-1.36%
2022/07/05	3	31.97	1	31.90	32.00	2	81	2.46%
2022/07/04	3	31.42	1	31.40	31.40	2	83	2.41%
2022/07/01	5	30.68	0	0.00	30.70	5	83	6.00%
2022/06/27	2	31.75	1	32.00	32.05	1	87	1.15%
2022/06/24	2	31.35	4	31.60	31.30	-2	89	-2.24%
2022/06/22	2	30.40	1	31.20	29.85	1	88	1.13%
2022/06/20	10	30.37	0	0.00	30.10	10	87	11.42%
2022/06/16	2	31.38	0	0.00	31.85	2	87	2.28%
2022/06/06	1	31.85	0	0.00	32.30	1	89	1.12%
2022/06/02	6	32.30	0	0.00	32.30	6	91	6.59%
2022/06/01	1	32.20	0	0.00	32.45	1	92	1.09%
2022/05/30	1	32.80	0	0.00	32.80	1	92	1.08%
2022/05/19	0	0.00	1	32.65	32.50	-1	104	-0.95%
2022/05/10	0	0.00	1	31.80	31.95	-1	112	-0.89%
2022/05/09	3	31.23	0	0.00	31.50	3	115	2.61%
2022/05/04	1	32.45	0	0.00	32.45	1	120	0.83%
2022/04/29	2	32.20	0	0.00	32.40	2	122	1.64%
2022/04/28	2	32.20	0	0.00	32.30	2	123	1.62%
2022/04/27	2	32.25	0	0.00	32.50	2	122	1.63%
2022/04/26	0	0.00	2	33.08	33.00	-2	121	-1.64%
2022/04/25	6	32.23	1	32.60	32.35	5	118	4.22%
2022/04/19	1	31.50	2	32.15	32.10	-1	115	-0.86%
2022/04/18	2	31.50	0	0.00	31.45	2	114	1.75%
2022/04/15	8	31.92	0	0.00	31.65	8	114	6.99%
2022/04/13	4	32.04	1	32.80	32.50	3	109	2.75%
2022/04/12	1	30.30	1	31.00	32.00	0	100	0.00%
2022/04/11	1	30.50	0	0.00	30.50	1	95	1.04%
2022/04/01	1	30.80	0	0.00	30.80	1	92	1.08%
2022/03/31	22	30.81	0	0.00	30.80	22	91	24.12%
2022/03/29	18	30.74	0	0.00	30.85	18	87	20.47%
2022/03/28	4	30.39	0	0.00	30.75	4	86	4.60%
2022/03/25	3	30.37	0	0.00	30.40	3	85	3.51%
2022/03/24	6	30.43	0	0.00	30.45	6	85	7.01%
2022/03/23	11	30.30	0	0.00	30.45	11	87	12.57%
2022/03/22	6	30.38	0	0.00	30.45	6	90	6.60%
2022/03/21	16	30.45	0	0.00	30.40	16	91	17.47%
2022/03/17	1	30.40	0	0.00	30.35	1	92	1.09%
2022/03/15	8	30.29	0	0.00	30.30	8	94	8.48%
2022/03/14	1	30.55	0	0.00	30.45	1	96	1.03%
2022/03/10	1	30.20	0	0.00	30.50	1	100	1.00%
2022/03/09	1	29.95	0	0.00	30.15	1	103	0.96%
2022/03/08	4	30.05	0	0.00	29.85	4	107	3.74%
2022/03/04	2	30.43	0	0.00	30.35	2	138	1.44%
2022/03/03	1	30.40	0	0.00	30.50	1	141	0.70%
2022/03/02	1	30.40	0	0.00	30.45	1	143	0.70%
2022/03/01	1	30.70	0	0.00	30.45	1	144	0.69%
2022/02/25	2	30.40	1	30.80	30.40	1	145	0.69%
2022/02/24	2	30.20	0	0.00	30.40	2	146	1.37%
2022/02/23	19	30.43	2	30.35	30.35	17	150	11.28%
2022/02/22	9	30.38	0	0.00	30.55	9	154	5.84%
2022/02/21	1	30.55	0	0.00	30.70	1	157	0.63%
2022/02/14	12	29.95	1	30.30	30.35	11	189	5.79%
2022/02/10	6	30.73	0	0.00	30.75	6	198	3.02%
2022/02/09	8	30.65	0	0.00	30.75	8	198	4.04%
2022/02/08	32	30.79	0	0.00	30.65	32	196	16.25%
2022/02/07	38	30.01	0	0.00	30.70	38	196	19.38%
2022/01/26	9	29.47	0	0.00	29.50	9	192	4.67%
2022/01/25	21	29.41	0	0.00	29.45	21	192	10.91%
2022/01/24	28	29.41	0	0.00	29.40	28	192	14.55%
2022/01/20	3	29.87	0	0.00	29.95	3	193	1.55%
2022/01/19	7	29.86	0	0.00	29.75	7	193	3.62%
2022/01/17	5	29.99	0	0.00	30.05	5	196	2.54%
2022/01/14	2	29.83	0	0.00	29.90	2	197	1.01%
2022/01/12	2	30.00	0	0.00	30.15	2	200	1.00%
2022/01/11	4	30.01	0	0.00	30.05	4	201	1.99%
2022/01/10	1	30.21	0	0.00	30.05	1	203	0.49%
2022/01/07	5	30.12	0	0.00	30.20	5	203	2.45%
2022/01/06	2	30.25	0	0.00	30.30	2	204	0.98%
2022/01/05	1	30.40	0	0.00	30.20	1	204	0.49%
2022/01/04	3	30.22	1	30.30	30.15	2	203	0.98%
2022/01/03	14	30.35	0	0.00	30.35	14	202	6.91%
2021/12/30	12	30.34	0	0.00	30.30	12	203	5.90%
2021/12/29	13	30.34	0	0.00	30.35	13	205	6.34%
2021/12/28	45	30.25	0	0.00	30.20	45	205	21.87%
2021/12/27	28	30.20	0	0.00	30.25	28	206	13.59%
2021/12/24	12	30.24	0	0.00	30.05	12	205	5.83%
2021/12/23	1	30.20	0	0.00	30.20	1	209	0.48%
2021/12/20	0	30.20	0	0.00	30.40	0	219	0.00%
2021/12/17	1	31.35	0	0.00	30.40	1	219	0.46%
2021/12/16	0.4	31.35	0	0.00	31.35	0.4	218	0.17%
2021/12/13	0.2	30.40	0	0.00	30.40	0.2	215	0.09%
2021/12/08	1	30.25	0	0.00	30.30	1	214	0.47%
2021/11/30	10	30.49	0	0.00	31.00	10	189	5.29%
2021/11/26	3	33.50	0	0.00	33.25	3	168	1.78%
2021/11/23	4	33.78	0	0.00	33.30	4	167	2.38%
2021/11/18	20	33.86	0	0.00	33.90	20	152	13.13%
2021/11/16	5	34.65	0	0.00	34.20	5	143	3.49%
2021/11/15	0	0.00	1	35.50	35.75	-1	136	-0.73%
2021/11/12	1	34.35	0	0.00	35.15	1	126	0.79%
2021/11/11	2	35.25	2	36.05	35.15	0	121	0.00%
2021/11/05	4	32.39	0	0.00	32.80	4	91	4.37%
2021/11/01	1	33.40	0	0.00	33.40	1	86	1.15%
2021/10/29	1	33.65	0	0.00	33.30	1	86	1.16%
2021/10/21	1	32.50	1	33.50	32.35	0	78	0.00%
2021/10/18	0	0.00	1	32.80	32.80	-1	92	-1.08%
2021/10/05	1	31.05	0	0.00	31.55	1	93	1.07%
2021/10/01	1	31.05	0	0.00	31.30	1	91	1.10%
2021/09/30	1	31.15	0	0.00	31.95	1	90	1.10%
2021/09/23	1	28.70	0	0.00	29.35	1	78	1.28%
2021/09/22	1	29.90	0	0.00	29.50	1	77	1.29%
2021/09/16	1	30.70	0	0.00	30.15	1	76	1.31%
2021/09/01	2	30.23	1	31.05	30.65	1	69	1.43%
2021/08/27	0	0.00	1	29.60	30.05	-1	62	-1.60%
2021/08/25	0	0.00	1	29.00	28.75	-1	62	-1.61%
2021/08/24	1	28.35	0	0.00	28.50	1	62	1.60%
2021/08/16	3	29.08	0	0.00	29.05	3	64	4.65%
2021/08/13	1	29.50	0	0.00	29.60	1	64	1.54%
2021/08/05	5	30.16	0	0.00	30.20	5	67	7.45%
2021/08/04	1	30.20	0	0.00	30.20	1	68	1.46%
2021/08/02	1	30.10	1	30.90	30.10	0	68	0.00%
2021/07/30	2	30.13	0	0.00	30.05	2	68	2.90%
2021/07/29	2	30.20	0	0.00	30.20	2	69	2.87%
2021/07/28	2	30.05	0	0.00	30.15	2	71	2.81%
2021/07/27	10	30.83	0	0.00	30.10	10	72	13.78%
2021/07/26	44	31.72	5	32.54	31.60	39	75	51.52%
2021/07/23	7	35.06	1	35.20	34.55	6	71	8.43%
2021/07/21	0	0.00	2	32.38	32.75	-2	59	-3.39%
2021/07/20	0	0.00	1	29.80	29.80	-1	54	-1.85%
2021/07/16	1	29.35	0	0.00	29.35	1	57	1.74%
2021/07/09	1	29.40	0	0.00	29.35	1	64	1.56%
2021/07/07	1	29.50	0	0.00	29.50	1	69	1.43%
2021/07/06	4	29.23	0	0.00	29.00	4	72	5.51%
2021/07/02	1	28.30	0	0.00	28.30	1	78	1.27%
2021/06/29	1	29.45	0	0.00	29.45	1	119	0.84%
2021/06/28	2	30.00	0	0.00	30.15	2	128	1.55%
2021/06/25	1	30.45	0	0.00	30.45	1	133	0.75%
2021/06/21	3	30.25	0	0.00	30.60	3	158	1.89%
2021/06/18	2	30.10	0	0.00	30.60	2	161	1.24%
2021/06/17	1	29.50	1	30.55	30.90	0	168	0.00%
2021/06/15	2	30.35	0	0.00	30.50	2	172	1.16%
2021/06/11	1	30.35	0	0.00	30.80	1	172	0.58%
2021/06/07	2	30.03	3	30.85	30.85	-1	172	-0.58%
2021/05/20	2	28.68	0	0.00	28.80	2	176	1.13%
2021/05/19	7	28.66	0	0.00	28.60	7	177	3.93%
2021/05/18	1	28.00	3	29.70	29.90	-2	177	-1.13%
2021/05/13	3	28.13	0	0.00	28.00	3	178	1.68%
2021/05/11	1	29.20	0	0.00	29.20	1	176	0.57%
2021/05/07	2	31.05	1	33.50	31.50	1	176	0.57%
2021/05/06	2	30.35	0	0.00	30.50	2	175	1.14%
2021/05/04	4	31.39	0	0.00	31.10	4	173	2.30%
2021/04/29	7	31.90	0	0.00	32.40	7	166	4.20%
2021/04/28	9	32.26	0	0.00	32.40	9	165	5.42%
2021/04/27	24	32.99	0	0.00	32.70	24	165	14.52%
2021/04/26	7	33.90	0	0.00	33.65	7	164	4.25%
2021/04/23	29	34.96	0	0.00	34.80	29	160	18.03%
2021/04/22	28	35.34	0	0.00	35.00	28	160	17.49%
2021/04/21	4	35.06	0	0.00	35.40	4	157	2.54%
2021/04/20	12	34.38	0	0.00	34.35	12	156	7.68%
2021/04/19	16	34.37	0	0.00	34.50	16	155	10.26%
2021/04/16	18	35.51	0	0.00	35.30	18	154	11.65%
2021/04/15	1	34.55	0	0.00	35.30	1	154	0.65%
2021/04/14	6	33.80	4	34.75	34.55	2	153	1.31%
2021/04/13	1	34.30	1	36.35	34.80	0	150	0.00%
2021/04/12	5	34.48	0	0.00	34.30	5	148	3.37%
2021/04/09	9	35.27	0	0.00	35.00	9	145	6.20%
2021/04/07	5	36.37	5	37.72	37.85	0	137	0.00%
2021/04/06	7	36.43	0	0.00	36.55	7	128	5.46%
2021/03/31	0	0.00	1	30.25	30.25	-1	97	-1.02%
2021/03/30	22	26.02	0	0.00	27.50	22	88	24.89%
2021/03/29	42	25.91	0	0.00	25.90	42	83	50.16%
2021/03/18	13	12.49	0	0.00	12.60	13	72	17.86%
2021/03/17	87	12.56	0	0.00	12.50	87	69	125.24%
2021/03/16	89	12.57	0	0.00	12.60	89	65	135.19%
2021/03/15	69	12.30	0	0.00	12.40	69	60	113.43%
2021/03/12	15	12.35	0	0.00	12.40	15	59	25.41%
2021/03/11	34	11.69	0	0.00	12.30	34	54	62.75%
2021/03/10	1	11.35	0	0.00	11.20	1	52	1.92%