名軒 (1442)-凱基券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
77.9
漲跌
▲0.7
漲幅
+0.91%
成交量
4,216張
產業
上市營建類股
121人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	36	76.85	77.20	-36	2,219	-1.62%
2024/11/19	59	76.94	0	0.00	79.70	59	2,179	2.71%
2024/11/18	17	73.59	0	0.00	73.10	17	2,051	0.83%
2024/11/15	163	68.46	5	68.86	71.50	158	1,963	8.05%	大買/鉅額交易
2024/11/14	1	64.30	5	64.76	65.00	-4	1,915	-0.21%
2024/11/13	2	64.90	1	64.90	65.00	1	1,971	0.05%
2024/11/12	0	0.00	20	65.54	65.60	-20	1,999	-1.00%
2024/11/11	0	0.00	1	65.90	66.60	-1	2,008	-0.05%
2024/11/08	0	0.00	12	65.58	65.60	-12	2,017	-0.59%
2024/11/05	0	0.00	3	65.97	65.60	-3	2,081	-0.14%
2024/11/01	13	66.87	6	66.55	66.80	7	2,176	0.32%
2024/10/29	0	0.00	3	64.30	64.10	-3	2,231	-0.13%
2024/10/28	12	66.63	6	66.52	65.70	6	2,241	0.27%
2024/10/25	5	63.80	0	0.00	64.70	5	2,268	0.22%
2024/10/24	0	0.00	1	64.60	64.50	-1	2,283	-0.04%
2024/10/23	6	65.12	0	0.00	65.10	6	2,291	0.26%
2024/10/21	7	65.41	0	0.00	66.00	7	2,330	0.30%
2024/10/18	17	65.42	0	0.00	65.50	17	2,367	0.72%
2024/10/17	4	67.15	0	0.00	65.40	4	2,449	0.16%
2024/10/16	0	0.00	1	67.50	67.50	-1	2,469	-0.04%
2024/10/14	1	64.30	0	0.00	66.00	1	2,470	0.04%
2024/10/08	0	0.00	3	65.80	65.40	-3	2,529	-0.12%
2024/10/07	2	67.45	0	0.00	68.20	2	2,503	0.08%
2024/09/30	0	0.00	12	67.83	67.60	-12	2,360	-0.51%
2024/09/27	2	67.95	2	67.80	67.70	0	2,361	0.00%
2024/09/26	5	68.38	0	0.00	68.40	5	2,354	0.21%
2024/09/25	23	66.71	0	0.00	67.30	23	2,341	0.98%
2024/09/20	1	69.70	23	69.62	69.70	-22	2,249	-0.98%
2024/09/19	14	73.49	0	0.00	77.30	14	2,141	0.65%
2024/09/18	10	69.77	0	0.00	71.30	10	1,952	0.51%
2024/09/05	0	0.00	12	61.97	62.60	-12	1,927	-0.62%
2024/09/04	1	59.80	6	61.17	61.40	-5	1,987	-0.25%
2024/08/29	0	0.00	2	61.15	62.00	-2	2,131	-0.09%
2024/08/27	0	0.00	4	60.85	61.30	-4	2,274	-0.18%
2024/08/23	0	0.00	1	61.40	61.50	-1	2,383	-0.04%
2024/08/22	1	62.70	2	62.65	62.00	-1	2,375	-0.04%
2024/08/20	0	0.00	22	67.50	67.30	-22	2,356	-0.93%
2024/08/19	0	0.00	22	68.95	69.10	-22	2,382	-0.92%
2024/08/16	28	70.50	14	70.71	71.00	14	2,322	0.60%
2024/08/15	12	68.72	0	0.00	68.80	12	2,280	0.53%
2024/08/12	3	67.47	0	0.00	66.90	3	2,421	0.12%
2024/08/09	3	64.43	3	63.90	64.40	0	2,451	0.00%
2024/08/08	3	62.47	0	0.00	61.80	3	2,475	0.12%
2024/08/07	5	63.72	0	0.00	64.20	5	2,524	0.20%
2024/08/06	2	59.10	28	59.18	60.40	-26	2,559	-1.02%
2024/08/05	0	0.00	36	60.90	60.00	-36	2,590	-1.39%
2024/08/02	0	0.00	51	67.14	66.00	-51	2,616	-1.95%
2024/08/01	47	69.21	10	66.97	69.50	37	2,680	1.38%
2024/07/31	5	67.52	0	0.00	67.30	5	2,748	0.18%
2024/07/30	30	68.05	0	0.00	68.20	30	2,884	1.04%
2024/07/23	7	66.76	0	0.00	66.70	7	3,064	0.23%
2024/07/22	5	64.58	11	63.57	64.80	-6	3,128	-0.19%
2024/07/16	0	0.00	73	66.00	66.00	-73	3,174	-2.30%
2024/07/15	9	66.16	0	0.00	66.50	9	3,202	0.28%
2024/07/12	17	63.69	0	0.00	63.50	17	3,179	0.53%
2024/07/11	6	65.73	0	0.00	65.80	6	3,182	0.19%
2024/07/10	0	0.00	2	65.80	65.80	-2	3,187	-0.06%
2024/07/09	5	62.00	0	0.00	62.00	5	3,185	0.16%
2024/07/04	3	62.73	0	0.00	62.20	3	3,233	0.09%
2024/07/03	4	62.63	0	0.00	62.10	4	3,237	0.12%
2024/07/01	1	63.20	0	0.00	63.20	1	3,242	0.03%
2024/06/19	5	61.92	0	0.00	62.00	5	3,227	0.15%
2024/06/18	3	62.20	0	0.00	62.00	3	3,243	0.09%
2024/06/13	0	0.00	38	62.20	62.20	-38	3,266	-1.16%
2024/06/03	3	61.03	0	0.00	61.10	3	3,005	0.10%
2024/05/20	1	59.70	0	0.00	59.10	1	2,507	0.04%
2024/05/17	2	60.55	0	0.00	61.30	2	2,431	0.08%
2024/05/15	5	56.74	0	0.00	56.90	5	2,264	0.22%
2024/05/14	1	55.60	0	0.00	55.10	1	2,228	0.04%
2024/05/13	1	56.20	0	0.00	56.10	1	2,187	0.05%
2024/05/10	1	54.70	0	0.00	54.60	1	2,123	0.05%
2024/05/09	0	0.00	1	57.00	57.00	-1	2,045	-0.05%
2024/04/29	3	56.27	0	0.00	56.50	3	1,351	0.22%
2024/04/24	2	51.60	0	0.00	51.30	2	1,118	0.18%
2024/04/23	4	50.83	0	0.00	51.60	4	1,094	0.37%
2024/04/22	1	50.20	0	0.00	49.95	1	1,055	0.09%
2024/04/19	1	50.00	5	49.83	50.40	-4	959	-0.42%
2024/04/01	0	0.00	1	45.25	45.25	-1	723	-0.14%
2024/03/28	1	45.00	0	0.00	45.15	1	710	0.14%
2024/03/26	4	43.81	0	0.00	43.90	4	670	0.60%
2024/03/20	0	0.00	1	42.85	42.85	-1	596	-0.17%
2024/03/12	3	37.70	0	0.00	38.00	3	476	0.63%
2024/03/05	0	0.00	4	38.70	38.70	-4	528	-0.76%
2024/02/16	3	37.55	0	0.00	37.50	3	619	0.48%
2023/12/27	0	0.00	1	37.75	38.55	-1	758	-0.13%
2023/12/19	0	0.00	1	38.10	38.20	-1	789	-0.13%
2023/11/15	2	37.05	0	0.00	37.20	2	614	0.33%
2023/10/13	0	0.00	1	37.60	37.70	-1	789	-0.13%
2023/09/26	0	0.00	4	36.06	35.90	-4	880	-0.45%
2023/09/22	1	34.65	0	0.00	34.60	1	833	0.12%
2023/09/21	0	0.00	2	34.25	34.25	-2	835	-0.24%
2023/09/19	0	0.00	2	34.45	34.50	-2	832	-0.24%
2023/09/18	0	0.00	3	34.57	34.40	-3	837	-0.36%
2023/09/07	0	0.00	2	34.95	34.90	-2	908	-0.22%
2023/08/25	0	0.00	3	33.65	33.80	-3	954	-0.31%
2023/08/17	0	0.00	1	34.50	34.70	-1	983	-0.10%
2023/08/08	0	0.00	6	34.48	34.80	-6	991	-0.60%
2023/08/07	0	0.00	1	34.35	34.80	-1	1,008	-0.10%
2023/08/04	39	34.87	0	0.00	34.90	39	1,006	3.87%
2023/07/19	0	0.00	4	31.80	31.80	-4	750	-0.53%
2023/07/17	0	0.00	2	31.93	31.80	-2	770	-0.26%
2023/07/10	0	0.00	3	31.77	31.85	-3	785	-0.38%
2023/07/07	0	0.00	1	31.80	32.05	-1	789	-0.13%
2023/07/06	0	0.00	5	32.00	32.00	-5	796	-0.63%
2023/05/19	1	32.25	0	0.00	32.15	1	1,038	0.10%
2023/05/18	34	32.48	0	0.00	32.25	34	1,046	3.25%
2023/05/17	11	32.54	0	0.00	32.60	11	1,043	1.05%
2023/05/16	27	32.31	4	32.20	32.25	23	1,043	2.20%
2023/05/15	6	31.61	0	0.00	31.75	6	1,038	0.58%
2023/04/14	1	33.85	0	0.00	33.85	1	1,166	0.09%
2023/03/14	0	0.00	2	31.93	31.80	-2	1,033	-0.19%
2023/03/09	1	31.30	1	32.40	32.50	0	1,079	0.00%
2023/03/08	0	0.00	1	31.50	31.50	-1	1,071	-0.09%
2023/03/07	0	0.00	119	32.19	32.10	-119	1,076	-11.05%	大賣/鉅額交易
2023/03/02	0	0.00	2	31.18	31.60	-2	1,103	-0.18%
2023/02/17	0	0.00	2	33.20	32.90	-2	1,217	-0.16%
2023/01/31	2	31.70	0	0.00	31.70	2	1,331	0.15%
2023/01/13	2	32.00	0	0.00	31.90	2	1,323	0.15%
2023/01/11	2	32.80	0	0.00	32.00	2	1,339	0.15%
2022/12/19	0	0.00	1	36.30	36.30	-1	1,412	-0.07%
2022/12/16	0	0.00	4	36.75	36.20	-4	1,427	-0.28%
2022/12/06	0	0.00	1	36.05	35.95	-1	1,484	-0.07%
2022/12/02	0	0.00	3	36.97	36.70	-3	1,492	-0.20%
2022/12/01	0	0.00	5	37.19	37.15	-5	1,491	-0.34%
2022/11/28	0	0.00	4	34.69	35.20	-4	1,459	-0.27%
2022/11/17	0	0.00	10	32.03	33.05	-10	1,544	-0.65%
2022/11/16	0	0.00	6	32.28	32.70	-6	1,512	-0.40%
2022/11/15	0	0.00	10	32.21	32.50	-10	1,515	-0.66%
2022/11/14	0	0.00	1	32.10	32.30	-1	1,503	-0.07%
2022/11/11	10	30.00	0	0.00	31.90	10	1,449	0.69%
2022/11/01	4	29.00	0	0.00	28.70	4	1,271	0.31%
2022/10/26	2	29.03	0	0.00	29.00	2	1,238	0.16%
2022/10/25	2	29.28	0	0.00	29.10	2	1,235	0.16%
2022/10/21	174	29.55	0	0.00	29.55	174	1,206	14.42%	大買/鉅額交易
2022/10/18	3	29.13	0	0.00	29.15	3	1,142	0.26%
2022/10/13	0	0.00	3	27.58	27.65	-3	1,107	-0.27%
2022/10/06	0	0.00	21	30.03	30.05	-21	988	-2.12%
2022/09/29	0.3	28.90	0	0.00	28.95	0.3	865	0.03%
2022/09/22	0	0.00	2	28.63	28.45	-2	778	-0.26%
2022/09/16	0	0.00	3	29.88	29.30	-3	713	-0.42%
2022/09/15	0	0.00	4	29.99	29.40	-4	690	-0.58%
2022/09/13	10	29.10	10	29.90	29.95	0	638	0.00%
2022/09/08	0	0.00	20	28.73	28.25	-20	580	-3.45%
2022/09/07	0	0.00	5	27.65	27.60	-5	527	-0.95%
2022/09/01	0	0.00	38	26.48	26.60	-38	462	-8.22%
2022/08/29	0	0.00	21	26.72	26.80	-21	407	-5.15%
2022/08/10	0	0.00	1	21.95	21.95	-1	173	-0.58%
2022/08/05	0	0.00	1	22.15	22.15	-1	176	-0.57%
2022/08/04	0	0.00	1	21.90	22.10	-1	185	-0.54%
2022/08/02	0	0.00	3	22.15	22.40	-3	192	-1.56%
2022/08/01	5	22.65	0	0.00	22.85	5	196	2.54%
2022/07/22	0	0.00	1	22.55	22.55	-1	195	-0.51%
2022/07/20	0	0.00	2	22.40	22.65	-2	203	-0.98%
2022/07/12	0	0.00	4	22.00	21.95	-4	211	-1.89%
2022/07/05	15	22.31	0	0.00	21.95	15	214	7.00%
2022/07/04	16	22.15	0	0.00	21.95	16	216	7.39%
2022/07/01	20	22.10	0	0.00	21.95	20	220	9.05%
2022/06/27	12	22.66	0	0.00	22.80	12	227	5.27%
2022/06/24	8	22.28	0	0.00	22.50	8	227	3.52%
2022/06/23	21	22.10	0	0.00	21.95	21	228	9.17%
2022/06/21	17	22.28	0	0.00	22.35	17	230	7.39%
2022/06/13	0	0.00	3	22.55	22.15	-3	232	-1.29%
2022/05/12	0	0.00	6	22.30	21.70	-6	288	-2.08%
2022/05/06	0	0.00	30	22.14	22.20	-30	278	-10.77%
2022/05/05	0	0.00	79	22.33	22.35	-79	280	-28.16%
2022/03/17	0	0.00	1	22.75	23.05	-1	447	-0.22%
2022/03/07	1	22.40	0	0.00	22.20	1	481	0.21%
2022/02/24	0	0.00	10	22.30	22.10	-10	570	-1.75%
2022/02/17	0	0.00	100	22.31	22.25	-100	621	-16.09%
2022/01/26	0	0.00	10	21.80	22.00	-10	789	-1.27%
2022/01/25	1	21.40	0	0.00	21.40	1	822	0.12%
2022/01/24	1	21.35	0	0.00	21.90	1	847	0.12%
2022/01/14	2	21.45	1	21.60	21.95	1	1,002	0.10%
2022/01/11	6	21.67	0	0.00	22.10	6	1,240	0.48%
2022/01/05	0	0.00	6	22.45	22.40	-6	1,404	-0.43%
2021/12/09	3	23.42	0	0.00	23.60	3	2,446	0.12%
2021/12/07	0	0.00	2	23.60	23.70	-2	2,467	-0.08%
2021/12/06	0	0.00	1	23.70	23.60	-1	2,472	-0.04%
2021/11/29	1	23.20	0	0.00	23.55	1	2,525	0.04%
2021/11/26	0	0.00	1	23.90	23.90	-1	2,520	-0.04%
2021/11/18	2	24.68	0	0.00	24.80	2	2,513	0.08%
2021/11/16	9	24.89	0	0.00	24.80	9	2,505	0.36%
2021/11/12	7	24.55	0	0.00	24.50	7	2,487	0.28%
2021/11/11	3	24.72	0	0.00	24.70	3	2,468	0.12%
2021/11/09	6	25.20	0	0.00	25.10	6	2,448	0.25%
2021/11/03	0	0.00	3	25.13	25.20	-3	2,386	-0.13%
2021/10/29	10	25.15	0	0.00	25.10	10	2,321	0.43%
2021/10/28	40	26.55	0	0.00	26.20	40	2,275	1.76%
2021/10/27	25	26.47	0	0.00	26.75	25	2,263	1.10%
2021/10/26	34	26.10	0	0.00	26.55	34	2,245	1.51%
2021/10/20	1	25.35	190	25.37	25.30	-189	2,131	-8.87%	大賣/鉅額交易
2021/10/19	34	25.30	20	25.46	25.50	14	2,111	0.66%
2021/10/18	2	26.63	0	0.00	26.85	2	1,927	0.10%
2021/10/15	2	26.80	20	26.23	27.20	-18	1,898	-0.95%
2021/10/14	1	25.55	0	0.00	26.15	1	1,833	0.05%
2021/10/13	3	25.62	0	0.00	25.70	3	1,801	0.17%
2021/10/12	2	25.20	3	25.30	25.50	-1	1,771	-0.06%
2021/10/07	14	24.88	0	0.00	24.55	14	1,639	0.85%
2021/10/06	0	0.00	2	24.38	24.45	-2	1,614	-0.12%
2021/10/05	20	23.95	0	0.00	24.60	20	1,592	1.26%
2021/10/04	0	0.00	14	24.04	24.60	-14	1,546	-0.91%
2021/10/01	0	0.00	4	23.41	23.60	-4	1,450	-0.28%
2021/09/29	0	0.00	9	24.15	23.25	-9	1,370	-0.66%
2021/09/27	72	22.59	0	0.00	22.40	72	1,212	5.94%
2021/09/24	50	22.85	0	0.00	22.95	50	1,173	4.26%
2021/09/23	10	22.80	0	0.00	23.30	10	1,143	0.87%
2021/09/22	0	0.00	14	23.06	23.05	-14	1,078	-1.30%
2021/09/17	80	21.95	0	0.00	22.90	80	974	8.21%
2021/09/09	0	0.00	2	19.15	19.40	-2	715	-0.28%
2021/09/03	7	19.91	0	0.00	19.95	7	662	1.06%
2021/08/31	2	19.90	0	0.00	19.95	2	610	0.33%
2021/08/27	23	19.43	0	0.00	19.35	23	560	4.11%
2021/08/25	1	19.45	10	19.50	19.40	-9	535	-1.68%
2021/08/24	5	18.93	0	0.00	19.00	5	510	0.98%
2021/08/19	0	0.00	5	18.61	18.55	-5	499	-1.00%
2021/08/18	2	19.00	0	0.00	19.00	2	476	0.42%
2021/08/13	0	0.00	1	18.35	18.40	-1	456	-0.22%
2021/08/12	3	18.30	0	0.00	18.35	3	448	0.67%
2021/08/06	0	0.00	2	19.03	19.10	-2	450	-0.44%
2021/08/04	5	19.05	0	0.00	19.05	5	495	1.01%
2021/08/02	11	19.02	0	0.00	19.00	11	506	2.17%
2021/07/28	3	18.75	0	0.00	18.70	3	494	0.61%
2021/07/27	3	18.82	0	0.00	18.85	3	516	0.58%
2021/07/22	7	18.89	0	0.00	18.90	7	535	1.31%
2021/07/21	3	19.07	0	0.00	18.80	3	539	0.56%
2021/07/14	4	18.70	0	0.00	18.70	4	586	0.68%
2021/07/13	8	18.71	0	0.00	18.70	8	603	1.33%
2021/07/09	0	0.00	1	18.80	18.75	-1	606	-0.16%
2021/07/05	11	18.89	0	0.00	18.80	11	624	1.76%
2021/06/21	0	0.00	9	17.43	17.35	-9	486	-1.85%
2021/06/07	0	0.00	3	17.10	17.15	-3	497	-0.60%
2021/06/02	0	0.00	2	17.35	17.20	-2	509	-0.39%
2021/05/28	0	0.00	1	17.15	17.35	-1	514	-0.19%
2021/05/27	0	0.00	3	16.95	16.90	-3	506	-0.59%
2021/05/21	0	0.00	1	17.10	17.15	-1	510	-0.20%
2021/05/19	1	16.75	0	0.00	16.70	1	516	0.19%
2021/05/13	0	0.00	3	16.80	16.50	-3	485	-0.62%
2021/05/12	1	17.05	6	17.02	16.85	-5	462	-1.08%
2021/05/11	0	0.00	5	17.42	17.35	-5	437	-1.14%
2021/05/10	0	0.00	5	17.75	17.65	-5	423	-1.18%
2021/05/05	0	0.00	8	17.58	17.50	-8	420	-1.90%
2021/04/29	0	0.00	12	18.30	18.15	-12	386	-3.11%
2021/03/25	0	0.00	1	18.00	17.95	-1	294	-0.34%
2021/03/23	0	0.00	2	18.58	18.45	-2	281	-0.71%
2021/03/22	0	0.00	1	18.50	18.55	-1	282	-0.35%
2021/03/16	0	0.00	1	18.45	18.40	-1	280	-0.36%
2021/03/15	0	0.00	3	18.40	18.40	-3	283	-1.06%
2021/03/11	1	18.30	0	0.00	18.25	1	300	0.33%
2021/03/10	0	0.00	2	18.35	18.40	-2	313	-0.64%
2021/03/08	0	0.00	3	18.35	18.15	-3	309	-0.97%
2021/03/04	0	0.00	6	17.98	18.05	-6	339	-1.77%
2021/02/26	0	0.00	4	17.80	17.70	-4	356	-1.12%
2021/02/25	0	0.00	1	17.95	17.90	-1	355	-0.28%
2021/02/22	0	0.00	2	17.70	17.70	-2	363	-0.55%
2021/02/19	0	0.00	4	17.35	17.65	-4	363	-1.10%
2021/02/18	0	0.00	5	17.50	17.50	-5	366	-1.37%
2021/02/04	0	0.00	12	17.28	17.20	-12	379	-3.16%
2021/02/03	0	0.00	7	17.05	17.35	-7	388	-1.80%
2021/02/02	0	0.00	60	16.96	16.95	-60	392	-15.29%
2020/11/13	0	0.00	3	18.45	18.50	-3	948	-0.32%
2020/10/28	0	0.00	1	19.80	19.55	-1	889	-0.11%
2020/09/15	1	18.95	0	0.00	19.00	1	563	0.18%
2020/09/14	1	18.90	0	0.00	18.90	1	555	0.18%
2020/09/10	1	19.30	0	0.00	19.20	1	516	0.19%
2020/09/07	1	19.05	0	0.00	19.10	1	446	0.22%
2020/08/28	0	0.00	10	17.20	17.20	-10	352	-2.83%
2020/04/29	0	0.00	6	16.70	16.60	-6	377	-1.59%
2019/11/29	0	0.00	212	18.60	18.45	-212	254	-83.14%	大賣/鉅額交易
2019/11/28	212	18.42	0	0.00	18.60	212	236	89.74%	大買/鉅額交易
2019/10/17	0	0.00	90	16.15	16.25	-90	194	-46.38%
2019/10/09	90	15.85	0	0.00	16.00	90	190	47.29%