台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)
可現股當沖
  • 股價
    8.01
  • 漲跌
    ▼0.04
  • 漲幅
    -0.50%
  • 成交量
    1,977
  • 產業
    上市 紡織類股
  • 223人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力鵬 (1447)籌碼相關-凱基 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2478.0500.007.9972,0090.35%
2024/04/2337.96127.988.00-92,010-0.45%
2024/04/22137.9300.007.90132,0130.65%
2024/04/1900.0037.787.80-31,990-0.15%
2024/03/2818.0900.008.0811,9140.05%
2024/03/2698.0800.008.1191,9150.47%
2024/03/2127.9300.007.9321,9120.10%
2024/03/1278.2600.008.1871,8350.38%
2024/02/1688.1700.008.1481,1840.68%
2023/12/2700.0028.027.99-2971-0.21%
2023/12/2100.0048.078.10-4955-0.42%
2023/11/27157.9900.007.97157252.07%
2023/11/1567.6500.007.7165941.01%
2023/09/2600.0097.407.43-9798-1.13%
2023/09/2100.0057.497.47-5815-0.61%
2023/09/1900.0097.557.54-9829-1.08%
2023/09/1800.0047.557.55-4834-0.48%
2023/09/0700.0047.647.63-4887-0.45%
2023/09/0600.0047.667.65-4893-0.45%
2023/08/2500.0037.577.57-3948-0.32%
2023/08/1700.0047.557.57-4959-0.42%
2023/08/1400.00127.617.59-12969-1.24%
2023/08/0800.00157.827.79-15953-1.57%
2023/08/0700.0037.867.85-31,012-0.30%
2023/07/1900.00107.777.78-101,025-0.98%
2023/07/1700.0047.807.81-41,029-0.39%
2023/07/11127.9800.007.95121,0861.10%
2023/07/1000.0087.787.77-81,080-0.74%
2023/07/0700.0047.777.76-41,092-0.37%
2023/07/0600.00117.867.83-111,073-1.02%
2023/05/1927.8900.007.8321,2570.16%
2023/05/18867.8600.007.87861,2746.75%
2023/05/17267.8300.007.83261,2992.00%
2023/05/16697.8000.007.80691,3785.01%
2023/05/15137.7700.007.76131,5320.85%
2023/05/0800.007.18.198.14-7.11,464-0.49%
2023/04/1468.1500.008.1361,3520.44%
2023/04/131.18.1900.008.101.11,3510.08%
2023/03/3137.9800.007.9731,3090.23%
2023/03/1500.0018.068.03-11,328-0.08%
2023/03/1400.0058.088.10-51,322-0.38%
2023/03/0200.0038.268.23-31,278-0.23%
2022/12/1900.0027.737.75-2969-0.21%
2022/12/1600.0077.807.78-7976-0.72%
2022/12/0600.0057.987.96-5993-0.50%
2022/12/0200.0098.148.08-91,038-0.87%
2022/12/0100.0098.138.15-91,037-0.87%
2022/11/2800.00107.867.85-101,028-0.97%
2022/11/1600.00197.997.84-191,359-1.40%
2022/11/1500.00238.028.01-231,359-1.69%
2022/11/1400.0018.028.03-11,377-0.07%
2022/11/0197.8100.007.8491,6600.54%
2022/10/2657.7500.007.7551,6880.30%
2022/10/2577.7500.007.7171,6890.41%
2022/10/1827.9100.007.9021,6920.12%
2022/10/1300.0027.737.60-21,672-0.12%
2022/09/2200.0078.828.87-71,753-0.40%
2022/09/1600.0089.109.12-81,761-0.45%
2022/09/1500.0089.169.11-81,777-0.45%
2022/09/1400.0029.139.15-21,789-0.11%
2022/09/0700.00128.868.88-121,846-0.65%
2022/09/0100.00959.149.14-951,892-5.02%
2022/08/2900.00289.289.20-281,845-1.52%
2022/08/1000.00118.208.23-111,172-0.94%
2022/08/0400.0027.887.93-21,196-0.17%
2022/07/2100.00267.897.89-261,356-1.92%
2022/07/2000.0077.837.82-71,372-0.51%
2022/07/05397.7500.007.69391,4382.71%
2022/07/04507.5800.007.58501,4383.48%
2022/07/01397.4700.007.58391,4452.70%
2022/06/27298.1300.008.11291,4302.03%
2022/06/24278.0500.008.04271,4231.90%
2022/06/23357.9200.007.89351,4112.48%
2022/06/21338.1800.008.15331,3822.39%
2022/03/0700.0029.219.22-21,722-0.12%
2022/02/2200.0019.839.81-11,875-0.05%
2022/01/2100.00519.629.62-512,431-2.10%
2022/01/1400.0029.829.79-22,468-0.08%
2022/01/0500.00510.3210.25-52,744-0.18%
2022/01/0400.001410.2010.20-142,794-0.50%
2021/12/302610.350.210.3510.3025.82,8340.91%
2021/12/2000.00810.1410.15-84,247-0.19%
2021/12/1400.002210.1510.15-224,268-0.52%
2021/12/09410.2100.0010.2544,2240.09%
2021/12/0700.00210.1010.05-24,202-0.05%
2021/12/0600.00210.0510.05-24,208-0.05%
2021/12/0300.00310.0510.05-34,238-0.07%
2021/11/2929.9600.0010.0024,2850.05%
2021/11/2600.00110.1510.15-14,280-0.02%
2021/11/18410.3000.0010.3044,2330.09%
2021/11/17810.2500.0010.2584,2470.19%
2021/11/161010.3500.0010.30104,2420.24%
2021/11/1500.008510.4010.35-854,257-2.00%
2021/11/122210.8700.0010.80224,2480.52%
2021/11/11710.9700.0010.9574,2810.16%
2021/11/10211.1500.0010.9024,3060.05%
2021/11/091010.8500.0010.85104,1080.24%
2021/11/08210.90810.9010.90-64,134-0.15%
2021/11/0300.007010.8010.80-704,193-1.67%
2021/11/025810.5500.0010.50584,1751.39%
2021/10/20510.4500.0010.4054,3230.12%
2021/10/192610.133010.1010.20-44,430-0.09%
2021/10/18610.0200.0010.2564,4580.13%
2021/10/1549.8200.009.9344,5020.09%
2021/10/1389.9600.009.9384,5400.18%
2021/10/073410.5700.0010.55344,6810.73%
2021/10/0600.00510.5710.40-54,887-0.10%
2021/10/01411.443811.2810.70-345,099-0.67%
2021/09/3020011.5820011.6311.7504,9240.00% 大買/大賣/
2021/09/292011.007010.8610.70-504,864-1.03%
2021/09/2710211.1010010.9710.9025,5440.04% 大買/
2021/09/2200.00710.3310.25-77,607-0.09%
2021/09/1600.00210.6010.55-27,801-0.03%
2021/09/15510.7500.0010.7557,9490.06%
2021/09/10110.4500.0010.5018,3500.01%
2021/09/0900.00810.3010.35-88,433-0.09%
2021/09/0700.009010.3310.40-908,617-1.04%
2021/09/032210.8000.0010.75228,7720.25%
2021/08/31810.9500.0010.8589,5140.08%
2021/08/30110.8500.0010.9019,7380.01%
2021/08/275610.8600.0010.905610,1420.55%
2021/08/24710.5200.0010.65711,5020.06%
2021/08/23510.5500.0010.60511,8820.04%
2021/08/1900.001210.4010.40-1212,714-0.09%
2021/08/18310.5500.0010.70312,9650.02%
2021/08/1700.008010.3410.15-8013,609-0.59%
2021/08/1600.002710.4910.50-2714,268-0.19%
2021/08/1300.00211.0010.95-214,728-0.01%
2021/08/12810.9100.0011.05815,1870.05%
2021/08/11311.1800.0010.90315,5300.02%
2021/08/0900.00311.5011.35-316,248-0.02%
2021/08/0600.00611.6811.55-616,780-0.04%
2021/08/05311.5500.0011.50317,3350.02%
2021/08/04811.5500.0011.55818,4160.04%
2021/08/023211.4800.0011.453221,0870.15%
2021/07/28411.383111.3111.40-2722,683-0.12%
2021/07/27911.6100.0011.50924,2920.04%
2021/07/23211.854511.8311.95-4326,711-0.16%
2021/07/221611.5200.0011.401627,6900.06%
2021/07/21611.4900.0011.40627,9690.02%
2021/07/20212.0500.0011.85228,2820.01%
2021/07/14911.949611.9012.00-8731,435-0.28%
2021/07/131912.616312.6512.25-4432,278-0.14%
2021/07/12413.013312.8012.80-2932,478-0.09%
2021/07/0900.00213.2013.00-232,763-0.01%
2021/07/0700.0016813.2213.25-16833,616-0.50% 大賣/鉅額交易
2021/07/06413.20613.4613.70-234,259-0.01%
2021/07/052413.37413.1513.252034,4460.06%
2021/07/02513.7600.0013.50535,1800.01%
2021/07/0113013.8300.0013.4013034,7890.37% 大買/鉅額交易
2021/06/3020013.1521413.1913.45-1433,643-0.04% 大買/大賣/
2021/06/29412.1511012.2612.25-10633,006-0.32% 大賣/鉅額交易
2021/06/281012.434512.3512.50-3533,019-0.11%
2021/06/2500.002512.6012.50-2533,219-0.08%
2021/06/2400.002212.6412.75-2233,295-0.07%
2021/06/2200.001312.3212.45-1334,072-0.04%
2021/06/2100.0017112.0912.00-17134,035-0.50% 大賣/鉅額交易
2021/06/1800.00412.5812.50-434,077-0.01%
2021/06/1700.001012.4012.65-1034,137-0.03%
2021/06/161012.4000.0012.251034,1040.03%
2021/06/15312.50512.4512.55-234,163-0.01%
2021/06/1000.000.112.9012.55-0.134,2650.00%
2021/06/0900.00513.2012.90-534,062-0.01%
2021/06/08513.00513.1012.95033,9390.00%
2021/06/0700.001312.4012.95-1334,346-0.04%
2021/06/040.113.5500.0013.050.134,1830.00%
2021/06/032813.4500.0013.702833,8480.08%
2021/06/0200.00812.9012.80-833,212-0.02%
2021/06/01512.55312.7512.85232,9690.01%
2021/05/2700.00912.6812.40-932,176-0.03%
2021/05/2600.00212.4012.45-231,799-0.01%
2021/05/254413.0700.0012.304431,7480.14%
2021/05/2411712.81212.6512.5511531,1320.37% 大買/鉅額交易
2021/05/2123312.2110212.2412.2013130,5420.43% 大買/大賣/鉅額交易
2021/05/2019311.94911.8211.2518430,0920.61% 大買/鉅額交易
2021/05/191211.4500.0011.651229,6940.04%
2021/05/18410.3500.0010.90429,3780.01%
2021/05/1739.9615410.099.95-15129,093-0.52% 大賣/鉅額交易
2021/05/1400.0015210.8311.05-15228,634-0.53% 大賣/鉅額交易
2021/05/13512.0512111.4411.40-11628,075-0.41% 大賣/鉅額交易
2021/05/1200.0017812.9312.65-17827,495-0.65% 大賣/鉅額交易
2021/05/1121415.2340014.8414.00-18626,421-0.70% 大買/大賣/鉅額交易
2021/05/1000.006014.5514.40-6024,523-0.24%
2021/05/073514.013013.6514.10523,7660.02%
2021/05/063214.311014.1014.352223,3430.09%
2021/05/0510814.5710014.7514.30822,8190.04% 大買/
2021/05/0420914.9719914.5914.051022,1170.05% 大買/大賣/
2021/05/0321515.1120015.0814.801520,4920.07% 大買/大賣/
2021/04/291614.2200.0014.051619,2740.08%
2021/04/2810014.0010313.9914.30-318,049-0.02% 大賣/
2021/04/2700.00613.2813.00-617,036-0.04%
2021/04/2600.001713.2713.15-1716,723-0.10%
2021/04/2300.0017612.8812.95-17616,348-1.08% 大賣/鉅額交易
2021/04/2276614.1733614.3213.4543015,9132.70% 大買/大賣/鉅額交易
2021/04/218313.3300.0013.358314,5270.57%
2021/04/2020612.7300.0012.6520614,0021.47% 大買/鉅額交易
2021/04/1900.000.712.5512.55-0.713,340-0.01%
2021/04/161711.40311.3511.451412,4520.11%
2021/04/1427510.961310.5010.8026211,9162.20% 大買/鉅額交易
2021/04/1221010.7821110.8311.05-112,717-0.01% 大買/大賣/
2021/04/0900.00879.9810.05-8712,806-0.68%
2021/04/0827410.47239.9210.4525112,4102.02% 大買/鉅額交易
2021/04/0700.00119.519.58-1111,610-0.09%
2021/03/2629.8800.009.83212,8300.02%
2021/03/2300.00149.9510.10-1411,782-0.12%
2021/03/22109.8029.599.84811,6250.07%
2021/03/1900.0019.799.68-111,528-0.01%
2021/03/1600.0039.979.82-311,814-0.03%
2021/03/15110.00410.059.95-311,733-0.03%
2021/03/1159.4699.609.62-411,417-0.04%
2021/03/1000.0039.239.17-310,958-0.03%
2021/03/0939.1300.009.15311,0310.03%
2021/03/082179.2049.189.3321310,9961.94% 大買/鉅額交易
2021/03/0438.9928.998.99110,8650.01%
2021/03/0339.1400.009.10310,8120.03%
2021/03/02889.1000.008.958810,8190.81%
2021/02/2600.00109.329.23-1010,781-0.09%
2021/02/25929.2579.049.238510,6750.80%
2021/02/2200.00138.868.91-1310,290-0.13%
2021/02/1900.00288.648.65-2810,222-0.27%
2021/02/1800.00308.458.53-3010,165-0.30%
2021/02/0400.00527.937.83-5210,104-0.51%
2021/02/0300.00347.857.88-3410,148-0.34%
2021/02/0200.00547.777.85-5410,141-0.53%
2021/01/2700.00127.827.80-1210,158-0.12%
2021/01/2500.001607.828.01-16010,209-1.57% 大賣/鉅額交易
2021/01/2000.00177.927.79-1710,301-0.17%
2021/01/19608.3100.008.216010,2700.58%
2021/01/18398.2600.008.233910,3720.38%
2021/01/1518.3300.008.24110,4170.01%
2021/01/13528.8100.008.695210,9710.47%
2021/01/07209.3700.009.302012,9100.15%
2021/01/0547010.3647010.2410.15012,1750.00% 大買/大賣/
2020/12/1800.0088.268.18-87,590-0.11%
2020/12/1700.0068.258.22-67,663-0.08%
2020/12/1600.00628.198.28-628,008-0.77%
2020/10/1968.8900.008.9565,4420.11%
2020/08/0400.003006.526.35-3001,990-15.07% 大賣/鉅額交易
2020/07/2900.001505.985.97-1501,804-8.31% 大賣/鉅額交易
2020/07/2400.00506.316.25-501,774-2.82%
2020/07/1400.001006.626.54-1001,731-5.77%
2020/07/1300.005.86.516.67-5.81,719-0.34%
2020/07/021006.5800.006.591001,6576.03%
2020/06/232006.9500.007.002001,54212.96% 大買/鉅額交易
2020/06/223007.4200.007.203001,47220.38% 大買/鉅額交易
2020/01/1700.00906.936.96-90515-17.47%
2018/09/26209.3900.009.46202,4920.80%
2018/08/2219.4619.339.1602,0180.00%
2018/05/1018.4318.418.4101,2870.00%
2018/02/0600.00257.917.74-252,257-1.11%
2018/02/0500.004758.328.38-4752,209-21.50% 大賣/鉅額交易
2018/02/01108.604008.638.60-3902,249-17.34% 大賣/鉅額交易
2018/01/25409.00469.098.93-62,203-0.27%
2018/01/22208.8500.008.79202,1630.92%
2018/01/183749.1500.009.083742,09317.86% 大買/鉅額交易
2018/01/161029.1800.009.161022,1254.80% 大買/鉅額交易
2018/01/031509.0400.008.921502,2156.77% 大買/鉅額交易
力鵬 相關文章
力鵬 相關影音