佳和 (1449)-凱基券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
17.75
漲跌
▼0.10
漲幅
-0.56%
成交量
231張
產業
上市紡織類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	18.35	0	0.00	18.20	1	904	0.11%
2024/04/24	1	18.40	0	0.00	18.45	1	939	0.11%
2024/04/19	0	0.00	1	18.45	18.10	-1	1,020	-0.10%
2024/03/28	1	19.30	0	0.00	19.20	1	1,396	0.07%
2024/03/21	1	19.05	0	0.00	19.00	1	1,480	0.07%
2024/02/22	0	0.00	2	22.55	22.25	-2	2,748	-0.07%
2024/02/21	0	0.00	43	22.32	22.30	-43	2,766	-1.55%
2024/02/20	0	0.00	12	22.46	22.20	-12	2,779	-0.43%
2024/02/16	1	21.40	0	0.00	21.45	1	2,830	0.04%
2024/01/12	0	0.00	3	21.75	22.15	-3	3,487	-0.09%
2024/01/11	0	0.00	45	21.90	21.80	-45	3,467	-1.30%
2024/01/10	0	0.00	2	22.10	22.60	-2	3,433	-0.06%
2024/01/09	5	21.95	0	0.00	22.40	5	3,391	0.15%
2024/01/08	45	22.73	0	0.00	22.95	45	3,284	1.37%
2023/12/22	20	21.21	20	21.05	21.10	0	3,228	0.00%
2023/12/21	13	21.13	0	0.00	21.60	13	3,168	0.41%
2023/12/14	5	21.70	0	0.00	21.70	5	3,093	0.16%
2023/12/11	0	0.00	8	21.90	21.85	-8	3,032	-0.26%
2023/12/08	0	0.00	70	23.13	22.90	-70	3,003	-2.33%
2023/12/07	50	23.62	0	0.00	22.80	50	2,981	1.68%
2023/12/06	5	23.20	5	22.85	22.80	0	2,938	0.00%
2023/12/01	50	23.12	40	23.02	22.95	10	2,883	0.35%
2023/11/30	0	0.00	14	23.55	23.40	-14	2,820	-0.50%
2023/11/28	17	24.56	0	0.00	25.10	17	2,542	0.67%
2023/11/24	5	23.05	0	0.00	23.65	5	2,122	0.24%
2023/11/15	28	21.53	0	0.00	21.50	28	1,510	1.85%
2023/11/10	24	19.55	0	0.00	19.65	24	1,296	1.85%
2023/11/08	36	19.81	0	0.00	20.05	36	1,249	2.88%
2023/11/06	10	17.55	15	17.65	19.25	-5	867	-0.58%
2023/11/03	15	17.45	0	0.00	17.50	15	712	2.10%
2023/09/26	0	0.00	1	19.20	18.80	-1	342	-0.29%
2023/09/19	1	20.15	1	20.10	20.15	0	361	0.00%
2023/09/18	1	20.15	0	0.00	20.15	1	363	0.28%
2023/09/13	1	20.10	0	0.00	20.10	1	380	0.26%
2023/09/12	1	20.40	0	0.00	20.40	1	393	0.25%
2023/09/07	0	0.00	1	20.90	20.95	-1	422	-0.24%
2023/08/17	0	0.00	1	17.30	17.30	-1	481	-0.21%
2023/08/08	0	0.00	1	18.25	18.45	-1	471	-0.21%
2023/07/19	0	0.00	2	17.73	17.90	-2	444	-0.45%
2023/07/07	0	0.00	1	20.25	19.95	-1	385	-0.26%
2023/07/06	0	0.00	1	20.80	21.00	-1	375	-0.27%
2023/05/19	1	14.90	0	0.00	14.90	1	136	0.73%
2023/05/18	7	14.99	0	0.00	14.95	7	136	5.13%
2023/05/17	2	15.08	0	0.00	15.00	2	136	1.46%
2023/05/16	7	15.13	0	0.00	15.05	7	136	5.13%
2023/05/15	1	14.75	0	0.00	14.85	1	136	0.73%
2023/04/25	0	15.25	0	0.00	15.05	0	144	0.00%
2023/04/17	0	0.00	9	15.55	15.55	-9	142	-6.30%
2023/02/21	0	15.05	0	0.00	15.05	0	369	0.00%
2022/12/28	0	0.00	1	16.40	16.55	-1	1,146	-0.09%
2022/12/27	1	17.25	1	17.20	16.80	0	1,147	0.00%
2022/12/26	5	17.18	4	16.78	16.85	1	1,144	0.09%
2022/11/21	3	13.15	0	0.00	12.60	3	1,438	0.21%
2022/11/15	0	0.00	2	13.70	13.95	-2	1,430	-0.14%
2022/11/01	1	13.30	1	13.15	13.15	0	1,484	0.00%
2022/10/25	1	13.45	0	0.00	13.30	1	1,435	0.07%
2022/10/18	1	14.20	0	0.00	14.20	1	1,306	0.08%
2022/10/17	3	13.78	3	14.03	13.80	0	1,135	0.00%
2022/10/13	1	14.15	2	13.58	12.90	-1	1,031	-0.10%
2022/10/11	0	0.00	1	13.35	13.00	-1	968	-0.10%
2022/10/07	0	0.00	1	13.75	13.35	-1	961	-0.10%
2022/10/06	3	13.83	1	14.20	13.75	2	953	0.21%
2022/10/04	1	13.95	1	14.10	13.65	0	907	0.00%
2022/10/03	1	13.75	1	14.20	14.35	0	828	0.00%
2022/09/23	0	0.00	35	12.33	12.35	-35	715	-4.89%
2022/09/21	0	0.00	16	12.55	12.55	-16	703	-2.27%
2022/09/16	0	0.00	1	13.75	14.25	-1	668	-0.15%
2022/09/14	0	0.00	2	13.80	13.85	-2	600	-0.33%
2022/09/13	1	13.95	0	0.00	14.15	1	592	0.17%
2022/09/07	15	13.43	0	0.00	13.05	15	534	2.81%
2022/09/06	35	15.01	0	0.00	14.25	35	508	6.88%
2022/09/02	0	0.00	1	14.35	14.40	-1	367	-0.27%
2022/09/01	1	15.00	9	15.16	15.25	-8	351	-2.28%
2022/08/29	0	0.00	4	12.31	12.30	-4	269	-1.48%
2022/08/25	0	0.00	1	12.60	12.55	-1	262	-0.38%
2022/08/23	0	0.00	1	13.10	13.20	-1	250	-0.40%
2022/08/22	0	0.00	1	13.20	13.10	-1	247	-0.40%
2022/08/19	2	13.60	8	13.69	13.30	-6	239	-2.50%
2022/08/18	16	14.11	7	14.21	13.30	9	205	4.39%
2022/07/20	0	0.00	1	9.17	9.19	-1	68	-1.46%
2022/07/05	4	9.51	0	0.00	9.37	4	65	6.07%
2022/07/04	4	9.48	0	0.00	9.35	4	66	6.06%
2022/07/01	5	9.45	0	0.00	9.32	5	66	7.55%
2022/06/27	2	10.20	0	0.00	10.25	2	56	3.55%
2022/06/24	3	10.18	0	0.00	10.05	3	55	5.38%
2022/06/23	4	9.99	0	0.00	10.00	4	55	7.23%
2022/06/21	3	10.03	0	0.00	10.15	3	54	5.52%
2022/04/18	0	14.00	0	0.00	13.85	0	54	0.00%
2022/01/25	0	0.00	2	14.03	13.80	-2	160	-1.25%
2022/01/10	0	15.05	0	0.00	15.00	0	156	0.00%
2021/11/26	0	0.00	2	15.00	15.00	-2	135	-1.47%
2021/11/22	0	0.00	2	16.35	16.50	-2	110	-1.80%
2021/11/18	6	14.88	0	0.00	14.90	6	94	6.36%
2021/11/16	2	14.93	0	0.00	15.00	2	98	2.02%
2021/11/12	1	14.85	0	0.00	15.00	1	101	0.99%
2021/08/10	0	17.70	0	0.00	17.45	0	223	0.00%
2021/05/14	0	0.00	7	15.60	15.20	-7	311	-2.24%
2021/05/12	7	19.75	0	0.00	18.45	7	291	2.40%
2021/03/25	0	0.00	1	21.50	21.35	-1	352	-0.28%
2021/03/23	0	0.00	2	21.73	21.30	-2	367	-0.54%
2021/03/15	0	0.00	1	23.65	23.00	-1	430	-0.23%
2021/03/10	0	0.00	1	23.30	23.45	-1	453	-0.22%
2021/03/08	0	0.00	1	21.65	21.70	-1	452	-0.22%
2021/03/04	0	0.00	4	21.75	21.40	-4	472	-0.85%
2021/01/20	0	0.00	3	23.03	21.45	-3	622	-0.48%
2020/07/10	0	0.00	1	16.00	17.40	-1	2,103	-0.05%
2020/07/09	1	17.85	0	0.00	17.65	1	2,051	0.05%
2020/03/27	0	0.00	1	10.40	10.10	-1	731	-0.14%
2020/01/03	0	0.00	1	12.10	12.05	-1	1,223	-0.08%