怡華 (1456)-凱基券商分點個股進出

台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)

可現股當沖

股價
15.00
漲跌
--
漲幅
0.00%
成交量
64張
產業
上市營建類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡華 (1456)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	1	14.85	15.00	-1	95	-1.04%
2024/11/25	1	17.80	0	0.00	17.85	1	116	0.86%
2024/11/19	1	17.95	0	0.00	17.95	1	140	0.71%
2024/11/14	0	0.00	1	18.10	18.30	-1	160	-0.62%
2024/11/12	0	0.00	1	17.55	18.10	-1	165	-0.60%
2024/10/29	0	0.00	1	18.85	19.10	-1	208	-0.48%
2024/10/21	2	16.98	0	0.00	17.25	2	401	0.50%
2024/10/18	3	16.70	0	0.00	16.60	3	432	0.69%
2024/10/08	0	0.00	1	17.80	18.00	-1	461	-0.22%
2024/10/07	1	18.25	0	0.00	18.05	1	461	0.22%
2024/09/26	1	18.40	0	0.00	18.20	1	469	0.21%
2024/09/05	0	0.00	1	19.70	19.50	-1	474	-0.21%
2024/09/04	0	0.00	1	19.80	19.55	-1	478	-0.21%
2024/08/29	0	0.00	1	20.75	20.65	-1	479	-0.21%
2024/08/27	0	0.00	1	20.45	20.35	-1	483	-0.21%
2024/08/20	0	0.00	2	23.48	23.05	-2	463	-0.43%
2024/08/05	0	0.00	5	21.97	21.75	-5	429	-1.17%
2024/08/02	0	0.00	1	23.80	24.15	-1	429	-0.23%
2024/07/22	1	21.60	0	0.00	21.60	1	285	0.35%
2024/07/03	1	20.40	0	0.00	20.40	1	249	0.40%
2024/07/01	1	20.35	0	0.00	19.95	1	245	0.41%
2024/06/19	1	20.55	0	0.00	20.25	1	250	0.40%
2024/06/18	1	20.55	0	0.00	20.65	1	250	0.40%
2024/05/20	1	20.55	0	0.00	20.45	1	537	0.19%
2024/05/15	2	20.30	0	0.00	20.30	2	531	0.38%
2024/04/24	1	20.95	0	0.00	21.40	1	460	0.22%
2024/04/22	1	20.80	0	0.00	20.70	1	443	0.23%
2024/04/19	0	0.00	1	20.20	20.50	-1	431	-0.23%
2024/03/26	1	19.35	0	0.00	19.25	1	373	0.27%
2024/03/21	1	19.55	0	0.00	19.35	1	364	0.27%
2024/03/12	1	20.10	0	0.00	20.05	1	335	0.30%
2024/03/05	2	24.40	0	0.00	23.65	2	165	1.21%
2023/12/21	0	0.00	2	16.65	16.70	-2	66	-3.03%
2023/11/15	2	15.50	0	0.00	15.60	2	50	4.00%
2023/09/26	0	0.00	1	16.40	16.45	-1	47	-2.10%
2023/09/19	0	0.00	1	16.60	16.65	-1	48	-2.08%
2023/09/18	0	0.00	1	16.40	16.80	-1	48	-2.05%
2023/09/07	0	0.00	1	16.05	16.05	-1	53	-1.85%
2023/08/08	0	0.00	2	17.03	17.20	-2	64	-3.10%
2023/07/19	0	0.00	2	16.53	16.50	-2	66	-3.00%
2023/07/07	0	0.00	1	16.60	16.75	-1	103	-0.97%
2023/07/06	0	0.00	1	16.80	16.65	-1	103	-0.97%
2023/05/18	9	17.06	0	0.00	17.00	9	112	7.99%
2023/05/17	3	17.07	0	0.00	17.00	3	110	2.70%
2023/05/16	7	16.72	0	0.00	16.65	7	106	6.56%
2023/05/15	1	16.60	0	0.00	16.55	1	106	0.94%
2023/03/02	0	0.00	1	15.05	15.20	-1	43	-2.32%
2022/12/06	0	0.00	1	16.00	16.15	-1	60	-1.66%
2022/12/01	0	0.00	2	16.23	16.40	-2	62	-3.21%
2022/11/28	0	0.00	1	16.00	16.30	-1	69	-1.44%
2022/11/16	0	0.00	1	16.05	16.00	-1	79	-1.25%
2022/11/15	0	0.00	3	16.20	16.15	-3	80	-3.72%
2022/11/01	1	16.10	0	0.00	15.90	1	77	1.30%
2022/10/25	1	15.75	0	0.00	15.75	1	77	1.30%
2022/10/18	1	15.75	0	0.00	15.80	1	75	1.32%
2022/10/13	0	0.00	1	15.20	15.35	-1	73	-1.36%
2022/09/22	0	0.00	1	16.70	16.45	-1	73	-1.36%
2022/09/16	0	0.00	1	16.55	16.80	-1	75	-1.33%
2022/09/15	0	0.00	1	16.20	16.95	-1	76	-1.31%
2022/09/07	0	0.00	1	16.45	16.60	-1	82	-1.22%
2022/09/01	0	0.00	10	16.99	17.55	-10	84	-11.89%
2022/08/29	0	0.00	2	16.68	16.85	-2	78	-2.54%
2022/08/10	0	0.00	2	16.55	16.65	-2	75	-2.64%
2022/07/05	3	16.77	0	0.00	17.00	3	69	4.31%
2022/07/04	4	16.29	0	0.00	16.40	4	69	5.80%
2022/07/01	6	16.42	0	0.00	16.15	6	68	8.78%
2022/06/27	2	16.35	0	0.00	16.25	2	67	2.95%
2022/06/24	3	16.10	0	0.00	16.25	3	67	4.45%
2022/06/23	4	15.45	0	0.00	15.70	4	67	5.93%
2022/06/21	5	14.99	0	0.00	16.20	5	67	7.41%
2022/06/20	1	14.90	0	0.00	14.80	1	64	1.55%
2022/05/12	0	0.00	1	19.55	19.75	-1	62	-1.60%
2022/04/19	1	20.20	0	0.00	20.30	1	94	1.05%
2022/03/07	0	0.00	1	20.40	20.55	-1	173	-0.58%
2022/03/01	1	19.90	0	0.00	20.85	1	172	0.58%
2022/02/24	0	0.00	1	19.95	19.95	-1	174	-0.57%
2022/02/22	0	0.00	1	19.85	20.00	-1	180	-0.55%
2022/02/16	4	20.38	0	0.00	20.40	4	198	2.02%
2022/01/25	0	0.00	3	19.02	18.80	-3	231	-1.29%
2022/01/21	0	0.00	2	19.35	19.60	-2	234	-0.85%
2022/01/19	1	20.45	0	0.00	20.00	1	233	0.43%
2022/01/17	0	0.00	1	20.65	20.75	-1	233	-0.43%
2021/12/20	0	0.00	2	22.13	22.00	-2	314	-0.64%
2021/12/09	1	23.10	0	0.00	22.85	1	329	0.30%
2021/12/02	0	0.00	1	20.90	20.80	-1	319	-0.31%
2021/11/29	1	20.55	0	0.00	20.40	1	374	0.27%
2021/11/26	0	0.00	1	21.10	21.10	-1	427	-0.23%
2021/11/18	1	21.25	0	0.00	21.60	1	537	0.19%
2021/11/16	1	21.35	0	0.00	21.30	1	563	0.18%
2021/11/12	3	22.62	0	0.00	22.45	3	609	0.49%
2021/11/11	1	22.75	0	0.00	22.70	1	661	0.15%
2021/11/08	1	23.75	0	0.00	23.65	1	706	0.14%
2021/10/20	1	21.50	0	0.00	21.40	1	1,254	0.08%
2021/10/19	3	21.82	0	0.00	21.65	3	1,266	0.24%
2021/10/07	4	24.11	0	0.00	24.30	4	1,383	0.29%
2021/10/01	0	0.00	1	26.40	25.80	-1	1,427	-0.07%
2021/09/22	0	0.00	1	24.15	24.05	-1	1,597	-0.06%
2021/08/31	1	30.45	0	0.00	30.75	1	1,597	0.06%
2021/08/27	7	28.35	0	0.00	28.30	7	1,537	0.46%
2021/08/23	2	27.30	0	0.00	27.50	2	1,489	0.13%
2021/08/19	0	0.00	2	28.15	27.20	-2	1,461	-0.14%
2021/08/12	1	25.60	0	0.00	25.40	1	1,311	0.08%
2021/08/09	0	0.00	1	27.50	25.50	-1	1,272	-0.08%
2021/08/05	1	28.45	0	0.00	29.45	1	1,211	0.08%
2021/08/04	1	28.80	1	28.80	28.50	0	1,188	0.00%
2021/08/03	3	28.35	0	0.00	29.00	3	1,201	0.25%
2021/06/18	0	0.00	22	19.03	19.20	-22	663	-3.31%
2021/06/16	0	0.00	11	19.40	18.90	-11	655	-1.68%
2021/05/19	39	16.65	0	0.00	16.65	39	790	4.94%
2021/05/13	0	0.00	1	15.80	15.85	-1	779	-0.13%
2021/05/12	0	0.00	3	16.52	16.40	-3	767	-0.39%
2021/05/10	2	21.20	0	0.00	18.95	2	665	0.30%
2021/05/05	0	0.00	35	17.90	18.05	-35	563	-6.21%
2021/02/23	4	16.90	0	0.00	16.80	4	826	0.48%
2021/01/20	0	0.00	4	14.68	14.45	-4	754	-0.53%
2020/12/25	1	16.80	1	17.05	17.10	0	575	0.00%
2020/12/23	0	0.00	2	13.33	14.15	-2	498	-0.40%
2020/12/18	4	14.20	5	14.18	13.80	-1	472	-0.21%
2020/12/17	8	14.26	5	14.46	14.20	3	467	0.64%
2020/12/01	1	19.50	0	0.00	19.50	1	238	0.42%
2020/11/26	0	0.00	0	14.70	14.70	0	132	-0.01%
2020/06/23	1	12.05	0	0.00	11.00	1	121	0.82%
2019/11/11	1	10.70	1	10.95	10.45	0	80	0.00%
2019/11/08	1	10.35	1	10.45	10.45	0	52	0.00%