台南 (1473)-凱基券商分點個股進出

台股 » 個股 » 台南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南

(1473)

可現股當沖

股價
34.45
漲跌
▼1.05
漲幅
-2.96%
成交量
377張
產業
上市紡織類股
74人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台南 (1473)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	20	34.78	34.45	-20	407	-4.91%
2024/12/12	0	0.00	20	35.29	35.50	-20	411	-4.86%
2024/11/29	0	0.00	1	35.50	35.50	-1	445	-0.22%
2024/11/25	2	36.08	0	0.00	35.95	2	462	0.43%
2024/11/19	2	35.75	0	0.00	35.55	2	470	0.43%
2024/11/14	0	0.00	2	35.00	34.90	-2	494	-0.40%
2024/11/13	0	0.00	1	35.20	35.20	-1	499	-0.20%
2024/11/05	0	0.00	1	35.80	36.05	-1	554	-0.18%
2024/10/29	0	0.00	2	37.28	37.05	-2	613	-0.33%
2024/10/28	1	37.60	0	0.00	37.25	1	609	0.16%
2024/10/23	0	0.00	2	39.30	39.40	-2	637	-0.31%
2024/10/21	3	39.13	0	0.00	38.95	3	661	0.45%
2024/10/18	4	39.08	0	0.00	38.90	4	663	0.60%
2024/10/17	0	0.00	5	38.74	38.90	-5	669	-0.75%
2024/10/08	0	0.00	1	35.90	36.00	-1	760	-0.13%
2024/10/07	1	36.40	5	36.40	36.60	-4	780	-0.51%
2024/09/26	1	37.25	0	0.00	36.85	1	879	0.11%
2024/09/25	1	37.35	0	0.00	37.45	1	902	0.11%
2024/09/05	0	0.00	1	37.20	36.60	-1	1,897	-0.05%
2024/09/04	0	0.00	3	36.77	37.25	-3	2,146	-0.14%
2024/08/29	0	0.00	1	36.80	36.90	-1	2,494	-0.04%
2024/08/27	0	0.00	1	36.30	36.70	-1	2,739	-0.04%
2024/08/22	0	0.00	1	36.60	36.35	-1	2,893	-0.03%
2024/08/09	0	0.00	1	33.70	33.50	-1	2,939	-0.03%
2024/08/05	0	0.00	28	33.33	33.05	-28	3,255	-0.86%
2024/08/02	0	0.00	52	37.37	36.70	-52	3,233	-1.61%
2024/07/26	0	0.00	42	38.13	38.40	-42	3,214	-1.31%
2024/07/23	0	0.00	24	39.05	39.05	-24	3,213	-0.75%
2024/07/22	1	38.85	0	0.00	38.75	1	3,216	0.03%
2024/07/19	0	0.00	8	39.16	39.15	-8	3,215	-0.25%
2024/07/18	0	0.00	65	39.33	39.25	-65	3,246	-2.00%
2024/07/17	0	0.00	38	39.00	39.10	-38	3,233	-1.18%
2024/07/16	22	38.90	0	0.00	38.85	22	3,216	0.68%
2024/07/08	0	0.00	53	42.75	42.30	-53	3,056	-1.73%
2024/07/05	0	0.00	4	43.55	43.20	-4	3,063	-0.13%
2024/07/04	17	43.01	0	0.00	43.40	17	3,057	0.56%
2024/07/03	2	44.68	0	0.00	44.60	2	3,021	0.07%
2024/07/02	108	45.45	3	45.35	44.05	105	3,010	3.49%	大買/鉅額交易
2024/07/01	20	44.40	0	0.00	44.05	20	2,991	0.67%
2024/06/28	10	46.40	5	44.70	44.90	5	2,972	0.17%
2024/06/26	5	49.20	0	0.00	48.70	5	2,931	0.17%
2024/06/24	0	0.00	10	50.54	48.85	-10	2,873	-0.35%
2024/06/21	710	50.70	221	51.43	51.20	489	2,824	17.32%	大買/大賣/鉅額交易
2024/06/19	2	46.43	0	0.00	46.15	2	2,633	0.08%
2024/06/18	11	47.38	112	47.36	47.30	-101	2,597	-3.89%	大賣/鉅額交易
2024/06/17	57	48.97	383	49.60	47.80	-326	2,549	-12.79%	大賣/鉅額交易
2024/06/14	140	52.05	0	0.00	53.10	140	2,411	5.81%	大買/鉅額交易
2024/06/13	50	49.63	35	49.25	49.75	15	2,272	0.66%
2024/06/12	83	52.47	0	0.00	48.80	83	2,141	3.88%
2024/06/11	73	54.20	253	55.51	54.20	-180	1,973	-9.12%	大賣/鉅額交易
2024/06/07	76	51.60	25	53.96	55.00	51	1,725	2.96%
2024/06/06	65	50.60	57	48.69	50.00	8	1,581	0.51%
2024/06/05	88	48.92	3	49.15	48.40	85	1,547	5.49%
2024/06/04	32	48.17	80	47.49	47.50	-48	1,486	-3.23%
2024/06/03	21	46.22	5	45.40	46.20	16	1,412	1.13%
2024/05/31	48	46.08	30	45.56	46.70	18	1,286	1.40%
2024/05/30	144	41.97	400	42.39	43.00	-256	1,149	-22.27%	大買/大賣/鉅額交易
2024/05/29	126	38.73	0	0.00	39.45	126	1,007	12.50%	大買/鉅額交易
2024/05/27	4	37.85	0	0.00	38.30	4	984	0.41%
2024/05/22	77	39.71	0	0.00	39.30	77	958	8.03%
2024/05/21	90	39.69	1	40.15	39.80	89	940	9.46%
2024/05/20	46	39.83	0	0.00	39.75	46	927	4.96%
2024/05/17	14	40.38	0	0.00	40.30	14	917	1.53%
2024/05/16	112	39.85	148	40.44	39.95	-36	902	-3.99%	大買/大賣/
2024/05/15	2	40.35	112	41.19	40.10	-110	876	-12.56%	大賣/鉅額交易
2024/05/14	62	38.67	0	0.00	40.25	62	855	7.25%
2024/05/13	120	39.86	0	0.00	39.30	120	820	14.63%	大買/鉅額交易
2024/05/10	155	41.14	50	42.95	42.95	105	705	14.88%	大買/鉅額交易
2024/05/09	25	39.01	0	0.00	39.05	25	558	4.47%
2024/04/29	2	34.83	0	0.00	34.00	2	463	0.43%
2024/04/24	1	32.30	0	0.00	33.50	1	406	0.25%
2024/04/22	1	30.25	0	0.00	30.40	1	372	0.27%
2024/04/19	0	0.00	1	30.05	29.95	-1	372	-0.27%
2024/03/28	1	31.05	0	0.00	31.15	1	287	0.35%
2024/03/21	1	31.90	0	0.00	31.90	1	278	0.36%
2024/02/19	2	29.10	0	0.00	29.15	2	224	0.89%
2023/12/21	0	0.00	1	28.90	28.80	-1	478	-0.21%
2023/11/15	1	29.25	0	0.00	29.15	1	478	0.21%
2023/11/10	0	0.00	3	31.70	30.60	-3	441	-0.68%
2023/11/01	0	0.00	4	30.45	30.80	-4	379	-1.05%
2023/10/30	0	0.00	3	30.87	30.65	-3	357	-0.84%
2023/10/19	0	0.00	2	28.45	29.30	-2	261	-0.77%
2023/09/26	0	0.00	1	27.55	27.05	-1	170	-0.58%
2023/09/21	0	0.00	1	27.45	27.50	-1	156	-0.64%
2023/09/19	0	0.00	1	27.10	27.00	-1	149	-0.67%
2023/09/18	0	0.00	1	27.15	26.75	-1	146	-0.68%
2023/09/07	0	0.00	1	24.85	25.10	-1	134	-0.75%
2023/08/25	0	0.00	1	24.10	24.10	-1	115	-0.87%
2023/08/17	0	0.00	1	24.20	24.25	-1	116	-0.86%
2023/08/08	0	0.00	2	24.33	24.40	-2	129	-1.54%
2023/08/07	0	0.00	1	24.50	24.40	-1	137	-0.73%
2023/07/19	0	0.00	2	24.38	24.60	-2	162	-1.23%
2023/07/10	0	0.00	1	24.40	24.50	-1	176	-0.57%
2023/07/07	0	0.00	1	24.70	24.55	-1	180	-0.55%
2023/07/06	0	0.00	2	24.65	25.00	-2	182	-1.09%
2023/05/19	1	23.75	0	0.00	23.60	1	408	0.24%
2023/05/18	14	23.90	0	0.00	23.85	14	413	3.39%
2023/05/17	4	23.93	0	0.00	23.95	4	421	0.95%
2023/05/16	11	24.01	0	0.00	23.90	11	431	2.55%
2023/05/15	2	23.93	0	0.00	23.85	2	453	0.44%
2023/03/31	3	23.95	0	0.00	24.40	3	427	0.70%
2023/03/15	0	0.00	1	23.75	23.95	-1	385	-0.26%
2023/03/03	0	0.00	2	27.30	27.30	-2	350	-0.57%
2023/03/01	0	0.00	1	27.10	26.95	-1	336	-0.30%
2023/02/10	10	22.65	10	22.44	22.70	0	160	0.00%
2022/12/16	0	0.00	3	21.55	21.40	-3	155	-1.92%
2022/12/02	0	0.00	1	20.60	20.80	-1	160	-0.62%
2022/12/01	0	0.00	2	20.25	20.50	-2	160	-1.25%
2022/11/28	0	0.00	2	19.55	19.90	-2	152	-1.31%
2022/11/16	0	0.00	2	19.75	19.50	-2	175	-1.14%
2022/11/15	0	0.00	4	19.60	19.80	-4	174	-2.29%
2022/11/14	0	0.00	1	19.70	19.65	-1	177	-0.56%
2022/11/01	2	18.48	0	0.00	18.45	2	222	0.90%
2022/10/26	1	18.20	0	0.00	18.15	1	281	0.36%
2022/10/25	2	18.20	0	0.00	18.15	2	293	0.68%
2022/10/13	0	0.00	1	18.10	17.85	-1	405	-0.25%
2022/09/22	0	0.00	1	20.55	20.50	-1	393	-0.25%
2022/09/16	0	0.00	2	21.33	21.25	-2	392	-0.51%
2022/09/15	0	0.00	1	21.60	21.50	-1	393	-0.25%
2022/09/07	0	0.00	2	20.85	20.80	-2	393	-0.51%
2022/09/01	0	0.00	15	21.08	21.00	-15	398	-3.76%
2022/08/29	0	0.00	5	21.68	21.55	-5	395	-1.26%
2022/08/10	0	0.00	1	22.00	22.40	-1	385	-0.26%
2022/08/04	0	0.00	1	21.10	21.95	-1	347	-0.29%
2022/07/25	7	20.46	0	0.00	20.35	7	218	3.21%
2022/07/20	0	0.00	2	19.85	20.00	-2	203	-0.98%
2022/07/05	7	18.97	0	0.00	18.80	7	186	3.76%
2022/07/04	6	18.73	0	0.00	18.70	6	186	3.21%
2022/07/01	8	18.73	0	0.00	18.65	8	187	4.26%
2022/06/27	6	19.44	0	0.00	19.20	6	187	3.21%
2022/06/24	1	19.05	0	0.00	19.10	1	183	0.54%
2022/06/23	8	18.95	0	0.00	18.95	8	181	4.40%
2022/06/21	5	18.79	0	0.00	18.80	5	180	2.78%
2022/05/11	3	19.05	0	0.00	18.90	3	121	2.47%
2021/12/20	0	0.00	2	17.90	18.00	-2	55	-3.58%
2021/12/03	0	0.00	1	17.85	17.85	-1	58	-1.71%
2021/11/29	1	17.70	0	0.00	17.85	1	58	1.71%
2021/11/26	0	0.00	1	17.95	17.95	-1	58	-1.71%
2021/11/18	1	17.95	0	0.00	17.95	1	58	1.72%
2021/11/17	2	17.78	0	0.00	17.55	2	57	3.49%
2021/11/16	1	18.00	0	0.00	18.10	1	54	1.84%
2021/11/15	3	18.08	0	0.00	18.10	3	55	5.42%
2021/11/12	1	18.05	0	0.00	18.10	1	54	1.82%
2021/11/11	1	18.10	0	0.00	18.05	1	59	1.69%
2021/11/09	1	18.05	0	0.00	18.10	1	63	1.56%
2021/11/08	1	18.05	0	0.00	18.05	1	64	1.54%
2021/10/20	2	18.25	0	0.00	18.10	2	68	2.92%
2021/10/19	3	18.15	0	0.00	18.20	3	67	4.42%
2021/10/18	1	18.15	0	0.00	18.10	1	67	1.47%
2021/10/15	1	17.40	0	0.00	17.80	1	62	1.59%
2021/10/13	2	17.43	0	0.00	17.50	2	63	3.15%
2021/10/07	4	17.54	0	0.00	17.50	4	63	6.31%
2021/10/06	0	0.00	2	17.50	17.40	-2	64	-3.09%
2021/10/01	0	0.00	1	17.55	17.55	-1	67	-1.49%
2021/09/27	3	17.70	0	0.00	17.55	3	68	4.36%
2021/09/03	2	17.78	0	0.00	17.90	2	91	2.18%
2021/08/31	5	17.75	0	0.00	17.75	5	93	5.37%
2021/08/27	2	17.50	0	0.00	17.50	2	97	2.05%
2021/08/24	1	17.15	0	0.00	17.15	1	105	0.95%
2021/08/19	0	0.00	2	17.10	17.15	-2	113	-1.77%
2021/08/18	1	17.30	0	0.00	17.45	1	112	0.89%
2021/08/12	1	17.80	0	0.00	17.90	1	119	0.84%
2021/08/04	1	17.95	0	0.00	18.15	1	160	0.62%
2021/08/02	5	18.04	0	0.00	18.10	5	177	2.82%
2021/07/28	1	17.90	0	0.00	17.85	1	187	0.53%
2021/07/27	1	18.00	0	0.00	18.00	1	194	0.51%
2021/07/22	3	17.97	0	0.00	18.00	3	219	1.37%
2021/07/14	3	18.08	0	0.00	18.30	3	264	1.14%
2021/07/13	3	18.20	0	0.00	18.25	3	277	1.08%
2021/07/07	0	0.00	1	18.50	18.30	-1	297	-0.34%
2021/07/05	5	18.53	0	0.00	18.60	5	303	1.65%
2021/06/21	0	0.00	3	18.07	18.10	-3	309	-0.97%
2021/06/02	0	0.00	2	18.08	18.00	-2	319	-0.63%
2021/06/01	0	0.00	1	18.10	18.00	-1	319	-0.31%
2021/05/21	0	0.00	2	17.48	17.65	-2	313	-0.64%
2021/05/19	7	17.35	0	0.00	17.25	7	311	2.25%
2021/05/17	47	16.74	0	0.00	16.80	47	308	15.25%
2021/05/12	2	18.25	0	0.00	17.50	2	288	0.69%
2021/05/04	19	19.10	0	0.00	18.85	19	265	7.15%
2021/04/21	0	0.00	30	19.70	19.50	-30	229	-13.08%
2021/04/20	5	20.08	0	0.00	19.90	5	221	2.25%
2021/04/19	0	0.00	1	19.50	20.00	-1	213	-0.47%
2021/04/08	0	0.00	1	18.60	18.50	-1	192	-0.52%
2021/04/07	0	0.00	1	18.45	18.50	-1	191	-0.52%
2021/03/29	0	0.00	2	18.30	18.30	-2	213	-0.94%
2021/03/26	0	0.00	2	18.20	18.15	-2	212	-0.94%
2021/03/25	0	0.00	5	18.15	18.15	-5	212	-2.35%
2021/03/16	0	0.00	2	18.15	18.20	-2	229	-0.87%
2021/03/11	2	17.98	2	18.00	18.00	0	232	0.00%
2021/03/10	0	0.00	1	17.85	17.90	-1	232	-0.43%
2021/03/04	0	0.00	1	17.35	17.40	-1	238	-0.42%
2021/03/02	2	17.35	0	0.00	17.30	2	241	0.83%
2021/02/26	0	0.00	2	17.55	17.50	-2	244	-0.82%
2021/02/22	0	0.00	1	17.30	17.45	-1	239	-0.42%
2021/02/19	0	0.00	4	17.15	17.30	-4	237	-1.68%
2021/02/04	0	0.00	74	17.01	17.05	-74	232	-31.83%
2021/02/02	0	0.00	14	16.96	16.95	-14	237	-5.90%
2020/10/16	1	17.90	0	0.00	17.95	1	194	0.51%
2020/04/15	0	0.00	149	21.93	21.85	-149	468	-31.82%	大賣/鉅額交易
2020/03/31	0	0.00	5	21.10	21.10	-5	413	-1.21%
2020/03/20	0	0.00	20	21.00	20.90	-20	409	-4.88%
2020/03/19	0	0.00	5	21.15	21.15	-5	403	-1.24%
2020/03/16	0	0.00	1	24.65	24.60	-1	391	-0.26%
2020/03/13	0	0.00	1	23.70	23.75	-1	381	-0.26%
2020/03/11	2	28.10	0	0.00	27.30	2	367	0.54%
2020/03/10	1	28.60	0	0.00	28.20	1	359	0.28%
2020/03/09	2	30.50	0	0.00	30.65	2	347	0.57%
2020/03/06	1	31.15	0	0.00	29.30	1	327	0.31%
2020/03/05	2	31.90	60	31.88	31.50	-58	311	-18.65%
2020/03/04	1	32.70	0	0.00	32.20	1	297	0.34%
2020/03/03	1	32.20	0	0.00	32.10	1	284	0.35%
2020/03/02	2	30.25	0	0.00	31.15	2	262	0.76%
2020/02/27	1	31.40	0	0.00	30.95	1	256	0.39%
2020/02/26	2	30.40	0	0.00	30.80	2	250	0.80%
2020/02/25	1	30.10	0	0.00	30.25	1	238	0.42%
2020/02/24	2	29.95	0	0.00	30.35	2	229	0.87%
2020/02/21	2	29.60	0	0.00	29.75	2	213	0.94%
2020/02/20	1	29.30	0	0.00	28.95	1	187	0.53%
2020/02/19	1	29.35	0	0.00	29.35	1	184	0.54%
2020/02/18	1	29.05	0	0.00	29.35	1	178	0.56%
2020/02/13	3	28.05	0	0.00	28.05	3	161	1.86%
2020/02/12	1	27.80	0	0.00	27.85	1	159	0.63%
2019/11/27	0	0.00	1	23.10	23.15	-1	131	-0.76%
2019/11/26	0	0.00	30	23.05	23.30	-30	133	-22.49%
2019/10/15	60	24.72	0	0.00	24.70	60	221	27.04%
2019/10/14	50	24.96	0	0.00	24.80	50	220	22.68%
2019/10/09	30	25.12	0	0.00	25.20	30	218	13.73%
2019/10/08	30	25.17	0	0.00	25.10	30	218	13.74%
2019/10/07	35	25.27	0	0.00	25.20	35	217	16.06%
2019/10/04	26	25.41	0	0.00	25.40	26	216	12.01%
2019/10/03	30	25.55	0	0.00	25.35	30	215	13.94%
2019/10/02	30	26.04	0	0.00	25.95	30	214	13.99%
2019/10/01	30	26.27	0	0.00	26.00	30	215	13.91%
2019/09/26	28	26.40	0	0.00	26.35	28	211	13.22%
2019/09/25	28	26.50	0	0.00	26.50	28	210	13.28%
2019/09/24	28	26.63	0	0.00	26.30	28	210	13.29%
2019/09/23	27	26.61	0	0.00	26.50	27	214	12.61%
2019/09/20	27	26.48	30	26.46	26.40	-3	215	-1.39%
2019/09/19	27	26.40	0	0.00	26.45	27	215	12.51%
2019/09/18	27	26.51	0	0.00	26.25	27	227	11.85%
2019/09/17	27	26.66	0	0.00	26.45	27	230	11.70%
2019/09/16	27	26.80	0	0.00	26.55	27	241	11.17%
2019/09/12	27	26.56	0	0.00	26.65	27	247	10.93%
2019/09/11	27	26.49	0	0.00	26.30	27	250	10.80%
2019/09/10	26	26.50	0	0.00	26.45	26	254	10.20%
2019/09/09	25	26.79	0	0.00	26.50	25	269	9.29%
2019/09/06	25	26.60	0	0.00	26.80	25	279	8.96%
2019/09/05	25	26.74	0	0.00	26.50	25	282	8.86%
2019/09/04	25	26.79	0	0.00	26.60	25	289	8.65%
2019/09/03	26	26.80	0	0.00	26.60	26	297	8.74%
2019/09/02	26	26.88	0	0.00	26.65	26	314	8.27%
2019/08/30	28	26.74	0	0.00	26.70	28	319	8.77%
2019/08/29	28	26.34	0	0.00	26.45	28	326	8.58%
2019/08/28	28	25.96	0	0.00	26.00	28	338	8.28%
2019/08/27	20	25.80	0	0.00	25.95	20	343	5.82%
2019/08/26	20	25.18	0	0.00	25.15	20	350	5.71%
2019/08/16	60	24.78	0	0.00	24.95	60	478	12.54%
2019/08/15	40	25.05	1	24.70	23.95	39	489	7.96%
2019/08/14	50	26.12	20	26.15	26.00	30	491	6.11%
2019/08/13	37	26.11	1	26.20	26.15	36	498	7.23%
2019/08/12	45	26.07	0	0.00	26.05	45	506	8.88%
2019/08/07	0	0.00	20	26.20	26.20	-20	543	-3.68%
2019/08/02	46	25.52	0	0.00	25.75	46	574	8.01%
2019/08/01	45	25.54	0	0.00	25.75	45	576	7.81%
2019/07/31	45	25.73	0	0.00	25.65	45	577	7.79%
2019/07/30	50	25.92	1	25.90	25.75	49	581	8.42%
2019/07/29	50	25.83	0	0.00	25.70	50	584	8.55%
2019/07/25	0	0.00	1	26.10	26.20	-1	583	-0.17%
2019/07/24	0	0.00	4	26.60	26.45	-4	582	-0.69%
2019/07/22	0	0.00	2	28.48	27.75	-2	570	-0.35%
2019/07/19	15	28.10	18	28.18	28.05	-3	559	-0.54%
2019/07/18	0	0.00	9	27.69	28.10	-9	549	-1.64%
2019/07/10	1	27.40	0	0.00	27.40	1	556	0.18%
2019/07/09	1	27.50	0	0.00	27.30	1	560	0.18%
2019/07/05	1	28.05	0	0.00	28.00	1	569	0.18%
2019/07/04	1	28.15	0	0.00	28.15	1	574	0.17%
2019/06/27	0	0.00	50	27.58	27.50	-50	600	-8.32%
2019/06/26	2	27.50	0	0.00	27.85	2	598	0.33%
2019/06/12	1	28.95	0	0.00	29.00	1	522	0.19%
2019/06/11	2	29.25	0	0.00	28.85	2	514	0.39%
2019/06/04	20	29.90	72	28.81	29.20	-52	474	-10.96%
2019/06/03	52	29.73	0	0.00	29.95	52	460	11.30%
2019/05/31	1	29.70	0	0.00	29.70	1	452	0.22%
2019/05/30	1	29.35	0	0.00	29.40	1	441	0.23%
2019/05/28	1	29.80	0	0.00	30.00	1	412	0.24%
2019/05/27	1	29.20	0	0.00	28.75	1	392	0.25%
2019/05/24	1	28.95	0	0.00	29.70	1	372	0.27%
2019/05/23	3	28.92	50	28.58	29.50	-47	346	-13.56%
2019/05/22	2	27.28	0	0.00	27.70	2	309	0.65%
2019/05/21	2	27.08	0	0.00	27.10	2	296	0.67%
2019/05/20	2	26.65	0	0.00	27.00	2	290	0.69%
2019/05/16	23	26.32	0	0.00	26.60	23	278	8.27%
2019/05/15	50	26.22	0	0.00	26.10	50	268	18.64%
2019/05/14	50	25.11	0	0.00	26.00	50	245	20.40%
2019/05/09	50	24.17	0	0.00	23.90	50	211	23.65%
2019/05/08	50	23.94	0	0.00	24.05	50	207	24.12%
2019/05/07	50	23.92	0	0.00	24.00	50	203	24.57%
2019/05/06	50	24.13	0	0.00	23.25	50	198	25.24%
2019/05/03	50	24.39	0	0.00	24.30	50	194	25.72%
2019/05/02	50	24.33	0	0.00	24.40	50	192	26.01%
2019/04/30	50	24.26	0	0.00	24.20	50	188	26.49%
2019/04/29	50	24.36	0	0.00	24.25	50	184	27.10%
2019/04/26	50	24.33	0	0.00	24.35	50	178	27.95%
2019/04/25	50	24.02	0	0.00	24.20	50	173	28.80%
2019/04/22	50	23.58	0	0.00	23.50	50	162	30.74%
2019/04/18	50	23.43	0	0.00	23.50	50	159	31.41%
2019/04/10	0	0.00	100	23.31	23.50	-100	131	-75.82%
2018/08/20	0	0.00	10	20.35	20.35	-10	84	-11.86%
2018/08/10	0	0.00	10	20.53	20.70	-10	85	-11.66%
2018/08/06	0	0.00	15	20.51	20.60	-15	97	-15.34%
2018/02/09	0	0.00	30	22.63	22.75	-30	112	-26.74%
2018/02/01	0	0.00	20	24.07	24.00	-20	97	-20.51%
2018/01/15	0	0.00	10	24.26	24.25	-10	91	-10.91%