勤美 (1532)-凱基券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
44.15
漲跌
▲0.15
漲幅
+0.34%
成交量
9,372張
產業
上市電機機械類股▼0.39%
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	252	44.54	0	0.00	44.15	252	2,803	8.99%	大買/鉅額交易
2024/04/25	47	44.13	0	0.00	44.00	47	2,668	1.76%
2024/04/24	45	43.78	30	43.49	43.40	15	2,577	0.58%
2024/04/23	2	42.70	16	42.75	42.40	-14	2,506	-0.56%
2024/04/22	77	42.65	15	42.96	42.20	62	2,460	2.52%
2024/04/19	3	41.98	745	41.67	42.15	-742	2,281	-32.53%	大賣/鉅額交易
2024/04/18	15	42.93	0	0.00	43.05	15	2,146	0.70%
2024/04/17	129	41.93	45	41.19	41.75	84	2,028	4.14%	大買/
2024/04/16	0	0.00	15	40.22	40.20	-15	1,943	-0.77%
2024/04/15	6	41.35	53	41.33	41.35	-47	1,893	-2.48%
2024/04/12	0	0.00	33	41.55	41.35	-33	1,845	-1.79%
2024/04/11	64	39.72	0	0.00	39.75	64	1,697	3.77%
2024/04/09	44	38.66	0	0.00	38.40	44	1,615	2.72%
2024/04/01	0	0.00	1	37.55	37.55	-1	1,645	-0.06%
2024/03/28	2	37.30	0	0.00	37.35	2	1,674	0.12%
2024/03/27	6	36.94	0	0.00	36.80	6	1,663	0.36%
2024/03/26	2	36.73	0	0.00	36.50	2	1,650	0.12%
2024/03/21	1	36.55	0	0.00	36.55	1	1,661	0.06%
2024/03/20	0	0.00	1	36.60	36.60	-1	1,656	-0.06%
2024/03/19	290	36.83	0	0.00	36.75	290	1,660	17.46%	大買/鉅額交易
2024/03/12	1	39.90	29	39.84	39.80	-28	1,525	-1.84%
2024/03/11	0	0.00	21	39.24	39.15	-21	1,535	-1.37%
2024/03/08	0	0.00	79	39.43	39.35	-79	1,542	-5.12%
2024/03/07	0	0.00	6	39.75	39.80	-6	1,536	-0.39%
2024/03/06	7	39.97	0	0.00	40.10	7	1,525	0.46%
2024/03/05	0	0.00	4	38.75	38.75	-4	1,459	-0.27%
2024/03/01	2	38.60	0	0.00	38.80	2	1,501	0.13%
2024/02/27	14	38.64	0	0.00	38.50	14	1,569	0.89%
2024/02/26	31	38.97	42	39.03	38.90	-11	1,578	-0.70%
2024/02/23	150	39.39	0	0.00	39.50	150	1,570	9.55%	大買/鉅額交易
2024/02/19	5	38.85	0	0.00	38.95	5	1,595	0.31%
2024/02/16	1	38.85	0	0.00	38.85	1	1,589	0.06%
2024/02/15	2	39.15	0	0.00	39.15	2	1,570	0.13%
2024/02/05	0	0.00	15	38.62	38.70	-15	1,563	-0.96%
2024/02/02	0	0.00	1	38.75	38.85	-1	1,548	-0.06%
2024/01/31	0	0.00	7	39.36	39.45	-7	1,543	-0.45%
2024/01/30	0	0.00	62	38.94	39.30	-62	1,545	-4.01%
2024/01/29	2	39.40	0	0.00	39.45	2	1,537	0.13%
2024/01/26	2	39.28	0	0.00	39.35	2	1,531	0.13%
2024/01/23	2	39.03	0	0.00	38.65	2	1,513	0.13%
2024/01/19	0	0.00	9	38.59	38.60	-9	1,494	-0.60%
2024/01/18	12	38.81	129	38.27	38.55	-117	1,481	-7.90%	大賣/鉅額交易
2024/01/17	0	0.00	44	39.47	38.80	-44	1,461	-3.01%
2024/01/16	74	39.99	21	39.90	40.00	53	1,427	3.71%
2024/01/15	0	0.00	10	40.65	40.75	-10	1,403	-0.71%
2024/01/12	0	0.00	16	39.59	39.90	-16	1,403	-1.14%
2024/01/11	0	0.00	20	40.02	40.15	-20	1,378	-1.45%
2024/01/10	3	39.85	57	39.83	40.10	-54	1,378	-3.92%
2024/01/09	0	0.00	61	40.93	41.00	-61	1,341	-4.55%
2024/01/08	335	41.95	0	0.00	41.65	335	1,308	25.60%	大買/鉅額交易
2024/01/05	0	0.00	2	40.85	41.00	-2	1,253	-0.16%
2024/01/04	0	0.00	14	41.18	41.00	-14	1,248	-1.12%
2024/01/03	0	0.00	31	41.70	41.50	-31	1,237	-2.50%
2023/12/29	5	41.20	0	0.00	41.95	5	1,204	0.42%
2023/12/28	16	41.58	15	41.76	41.50	1	1,179	0.08%
2023/12/27	281	42.16	1	41.30	41.90	280	1,169	23.94%	大買/鉅額交易
2023/12/26	19	40.87	0	0.00	41.40	19	1,107	1.72%
2023/12/25	66	40.42	0	0.00	40.40	66	1,060	6.22%
2023/12/22	6	39.50	10	39.81	40.20	-4	1,030	-0.39%
2023/12/20	123	39.72	0	0.00	39.30	123	1,015	12.11%	大買/鉅額交易
2023/12/19	118	39.11	1	38.85	39.30	117	983	11.89%	大買/鉅額交易
2023/12/18	73	39.24	199	39.03	39.05	-126	987	-12.76%	大賣/鉅額交易
2023/12/15	1	39.30	0	0.00	39.30	1	986	0.10%
2023/12/14	102	39.56	99	38.75	38.90	3	991	0.30%	大買/
2023/12/13	12	38.94	0	0.00	39.30	12	977	1.23%
2023/12/12	3	38.47	0	0.00	38.50	3	970	0.31%
2023/12/07	3	38.87	26	38.95	38.95	-23	958	-2.40%
2023/12/06	1	39.75	53	40.04	39.75	-52	931	-5.58%
2023/12/05	1	40.20	63	40.06	40.20	-62	909	-6.82%
2023/12/04	88	40.08	143	39.96	40.15	-55	902	-6.09%	大賣/
2023/12/01	344	39.83	130	39.80	39.95	214	897	23.84%	大買/大賣/鉅額交易
2023/11/29	1	39.65	0	0.00	39.65	1	898	0.11%
2023/11/28	64	39.50	142	39.39	39.35	-78	902	-8.64%	大賣/
2023/11/27	437	39.30	0	0.00	38.95	437	871	50.13%	大買/鉅額交易
2023/11/22	19	37.70	89	37.57	37.65	-70	797	-8.77%
2023/11/21	134	37.29	77	37.11	37.55	57	790	7.21%	大買/
2023/11/20	32	37.35	65	37.26	37.20	-33	782	-4.22%
2023/11/17	101	37.34	1	37.00	37.40	100	781	12.79%	大買/
2023/11/16	51	36.69	0	0.00	36.80	51	770	6.62%
2023/11/15	2	36.38	112	36.41	36.60	-110	787	-13.96%	大賣/鉅額交易
2023/11/14	84	36.14	64	35.82	36.20	20	804	2.48%
2023/11/13	101	35.93	0	0.00	36.00	101	825	12.23%	大買/鉅額交易
2023/10/11	0	0.00	5	36.80	36.45	-5	1,329	-0.38%
2023/10/06	1	36.80	0	0.00	36.80	1	1,336	0.07%
2023/10/05	2	36.73	0	0.00	36.75	2	1,344	0.15%
2023/10/04	2	36.60	0	0.00	36.60	2	1,374	0.15%
2023/09/26	0	0.00	4	35.39	35.00	-4	1,360	-0.29%
2023/09/25	0	0.00	160	35.75	35.80	-160	1,360	-11.76%	大賣/鉅額交易
2023/09/21	0	0.00	2	36.15	35.75	-2	1,363	-0.15%
2023/09/19	0	0.00	2	36.78	36.65	-2	1,356	-0.15%
2023/09/18	0	0.00	3	36.67	36.70	-3	1,363	-0.22%
2023/09/12	0	0.00	22	36.93	37.05	-22	1,330	-1.65%
2023/09/11	17	36.37	200	36.27	36.65	-183	1,321	-13.84%	大賣/鉅額交易
2023/09/08	5	36.60	0.4	36.76	36.60	4.6	1,302	0.35%
2023/09/07	0	0.00	2	36.80	36.65	-2	1,301	-0.15%
2023/08/30	0	0.00	133	35.79	35.85	-133	1,321	-10.06%	大賣/鉅額交易
2023/08/29	3	35.60	0	0.00	35.80	3	1,336	0.22%
2023/08/25	0	0.00	1	35.40	35.35	-1	1,316	-0.08%
2023/08/23	0	0.00	250	35.05	35.45	-250	1,303	-19.17%	大賣/鉅額交易
2023/08/18	0	0.00	2	36.78	36.50	-2	1,259	-0.16%
2023/08/17	0	0.00	1	36.00	37.15	-1	1,243	-0.08%
2023/08/08	0	0.00	6	38.73	38.70	-6	1,105	-0.54%
2023/08/07	0	0.00	352	38.62	38.50	-352	1,078	-32.65%	大賣/鉅額交易
2023/08/04	0	0.00	500	38.58	38.50	-500	1,049	-47.64%	大賣/鉅額交易
2023/08/02	0	0.00	550	38.84	38.85	-550	1,018	-54.01%	大賣/鉅額交易
2023/08/01	0	0.00	450	38.59	38.55	-450	961	-46.82%	大賣/鉅額交易
2023/07/19	0	0.00	4	34.74	34.70	-4	735	-0.54%
2023/07/18	0	0.00	200	34.89	34.90	-200	742	-26.95%	大賣/鉅額交易
2023/07/17	0	0.00	201	35.43	35.45	-201	737	-27.26%	大賣/鉅額交易
2023/07/14	2	36.20	0	0.00	36.25	2	728	0.27%
2023/07/13	12	36.43	1	36.40	36.45	11	725	1.52%
2023/07/12	1	36.75	25	37.63	36.75	-24	719	-3.33%
2023/07/10	0	0.00	4	36.65	36.85	-4	695	-0.58%
2023/07/07	0	0.00	1	36.25	36.25	-1	726	-0.14%
2023/07/06	0	0.00	5	36.62	36.35	-5	738	-0.68%
2023/06/13	0	0.00	11	37.00	36.75	-11	794	-1.38%
2023/05/25	0	0.00	1	35.15	35.10	-1	806	-0.12%
2023/05/22	1	36.65	0	0.00	35.85	1	798	0.13%
2023/05/19	101	34.51	0	0.00	33.90	101	759	13.30%	大買/鉅額交易
2023/05/18	35	34.13	0	0.00	34.10	35	755	4.63%
2023/05/17	11	33.97	0	0.00	34.25	11	755	1.46%
2023/05/16	28	33.86	0	0.00	33.85	28	754	3.71%
2023/05/15	56	33.77	0	0.00	33.50	56	756	7.41%
2023/04/25	15	34.55	0	0.00	33.90	15	803	1.87%
2023/04/14	0	0.00	5	36.00	35.90	-5	747	-0.67%
2023/04/07	0	0.00	0.3	35.15	35.30	-0.3	665	-0.05%
2023/03/31	1	35.10	0	0.00	35.50	1	656	0.15%
2023/03/30	0	0.00	150	35.14	35.10	-150	646	-23.20%	大賣/鉅額交易
2023/03/27	30	35.85	0	0.00	35.60	30	626	4.79%
2023/03/24	0	0.00	30	35.60	35.65	-30	622	-4.82%
2023/03/21	0	0.00	30	35.60	35.25	-30	587	-5.11%
2023/03/14	0	0.00	2	34.18	34.00	-2	502	-0.40%
2023/03/03	30	33.30	0	0.00	33.30	30	417	7.18%
2023/03/02	0	0.00	2	33.20	33.40	-2	414	-0.48%
2022/12/16	0	0.00	4	29.28	28.90	-4	379	-1.05%
2022/12/07	29	29.68	0	0.00	29.50	29	371	7.80%
2022/12/06	0	0.00	2	29.65	29.60	-2	373	-0.54%
2022/12/05	0	0.00	39	30.35	30.30	-39	368	-10.58%
2022/12/02	0	0.00	4	29.53	29.55	-4	353	-1.13%
2022/12/01	0	0.00	3	29.43	29.55	-3	353	-0.85%
2022/11/28	0	0.00	4	28.64	28.95	-4	342	-1.17%
2022/11/25	33	28.92	0	0.00	28.90	33	342	9.64%
2022/11/16	0	0.00	7	28.19	27.95	-7	340	-2.06%
2022/11/15	0	0.00	10	28.01	28.45	-10	342	-2.92%
2022/11/14	0	0.00	1	28.00	28.05	-1	342	-0.29%
2022/11/01	4	26.95	0	0.00	26.90	4	342	1.17%
2022/10/26	2	27.20	0	0.00	26.95	2	345	0.58%
2022/10/25	3	27.22	0	0.00	27.05	3	346	0.87%
2022/10/24	0	0.00	132	27.45	27.45	-132	339	-38.92%	大賣/鉅額交易
2022/10/18	2	27.95	0	0.00	28.25	2	296	0.68%
2022/10/13	0	0.00	2	28.98	28.70	-2	278	-0.72%
2022/09/22	0	0.00	3	29.28	29.20	-3	229	-1.31%
2022/09/16	0	0.00	3	29.58	29.70	-3	233	-1.29%
2022/09/15	0	0.00	4	29.74	29.85	-4	238	-1.67%
2022/09/07	0	0.00	5	29.13	29.05	-5	250	-2.00%
2022/09/06	5	29.30	0	0.00	29.30	5	251	1.99%
2022/09/05	20	29.60	0	0.00	29.50	20	251	7.94%
2022/09/01	0	0.00	39	29.48	29.70	-39	256	-15.19%
2022/08/29	0	0.00	13	29.52	29.50	-13	262	-4.95%
2022/08/19	0	0.00	5	29.97	29.95	-5	261	-1.91%
2022/08/18	0	0.00	47	29.91	29.85	-47	260	-18.05%
2022/08/17	70	30.20	0	0.00	29.90	70	255	27.42%
2022/08/16	62	29.64	0	0.00	29.60	62	250	24.79%
2022/08/10	0	0.00	2	29.50	29.55	-2	245	-0.82%
2022/08/04	0	0.00	2	28.58	28.75	-2	255	-0.78%
2022/07/20	0	0.00	4	29.35	29.35	-4	273	-1.46%
2022/07/05	17	31.89	0	0.00	31.80	17	251	6.75%
2022/07/04	19	31.34	0	0.00	31.20	19	251	7.55%
2022/07/01	18	31.69	0	0.00	31.30	18	254	7.07%
2022/06/27	10	32.54	0	0.00	32.55	10	280	3.57%
2022/06/24	12	32.31	0	0.00	32.35	12	282	4.25%
2022/06/23	135	32.34	0	0.00	32.05	135	284	47.47%	大買/鉅額交易
2022/06/22	1	31.70	0	0.00	31.90	1	280	0.36%
2022/06/21	22	32.13	0	0.00	32.20	22	284	7.72%
2022/06/13	0	0.00	2	32.70	32.60	-2	284	-0.70%
2022/05/09	0	0.00	2	32.23	31.95	-2	455	-0.44%
2022/04/20	4	33.95	0	0.00	33.85	4	544	0.73%
2022/04/19	2	33.95	0	0.00	34.05	2	550	0.36%
2022/04/11	0	0.00	1	34.45	34.40	-1	598	-0.17%
2022/03/31	1	34.40	50	34.37	34.30	-49	579	-8.45%
2022/03/21	0	0.00	50	34.10	34.10	-50	554	-9.01%
2022/03/15	40	33.90	0	0.00	33.85	40	546	7.32%
2022/03/14	10	34.55	0	0.00	34.25	10	546	1.83%
2022/03/09	0	0.00	1	34.35	34.15	-1	560	-0.18%
2022/03/08	50	33.86	11	33.90	33.85	39	556	7.00%
2022/02/09	0	0.00	50	35.05	35.40	-50	445	-11.21%
2022/02/08	0	0.00	50	34.82	34.65	-50	424	-11.77%
2022/02/07	0	0.00	50	33.73	33.85	-50	397	-12.57%
2022/01/26	30	33.05	0	0.00	33.25	30	386	7.75%
2022/01/25	6	33.25	0	0.00	32.85	6	386	1.55%
2022/01/24	18	33.45	4	33.55	33.50	14	377	3.71%
2022/01/21	50	33.30	0	0.00	33.30	50	365	13.68%
2022/01/17	0	0.00	50	33.57	33.50	-50	345	-14.46%
2022/01/14	0	0.00	4	33.25	33.25	-4	345	-1.16%
2022/01/13	0	0.00	50	33.55	33.50	-50	348	-14.34%
2022/01/10	0	0.00	25	33.70	34.30	-25	320	-7.79%
2022/01/05	0	0.00	1	32.70	32.70	-1	289	-0.35%
2022/01/04	3	32.75	0	0.00	32.70	3	299	1.00%
2021/12/29	1	32.55	0	0.00	32.80	1	309	0.32%
2021/12/28	1	32.60	0	0.00	32.60	1	315	0.32%
2021/12/22	3	32.42	0	0.00	32.45	3	362	0.83%
2021/12/21	9	32.32	0	0.00	32.55	9	369	2.44%
2021/12/20	8	32.31	2	32.40	32.35	6	377	1.59%
2021/12/17	10	32.15	0	0.00	31.85	10	386	2.59%
2021/12/16	15	32.13	0	0.00	32.10	15	393	3.81%
2021/12/14	5	32.40	0	0.00	32.10	5	423	1.18%
2021/12/13	20	32.70	0	0.00	32.75	20	432	4.62%
2021/12/09	3	32.82	0	0.00	32.80	3	456	0.66%
2021/12/07	100	32.96	2	32.70	33.00	98	467	20.98%
2021/12/06	0	0.00	1	32.15	32.05	-1	485	-0.21%
2021/11/29	1	31.50	0	0.00	31.55	1	658	0.15%
2021/11/18	1	32.50	0	0.00	32.50	1	761	0.13%
2021/11/17	4	32.20	0	0.00	32.20	4	768	0.52%
2021/11/16	4	32.00	0	0.00	32.05	4	782	0.51%
2021/11/15	2	32.18	0	0.00	32.00	2	789	0.25%
2021/11/12	7	32.46	0	0.00	32.15	7	799	0.88%
2021/11/11	2	33.15	0	0.00	32.90	2	795	0.25%
2021/11/10	2	33.18	0	0.00	33.15	2	809	0.25%
2021/11/09	2	32.88	0	0.00	32.85	2	806	0.25%
2021/11/08	2	32.73	0	0.00	32.65	2	802	0.25%
2021/11/03	0	0.00	2	32.15	32.15	-2	816	-0.24%
2021/10/20	1	32.05	0	0.00	31.85	1	869	0.12%
2021/10/19	12	31.98	0	0.00	32.00	12	871	1.38%
2021/10/18	3	31.78	0	0.00	31.90	3	870	0.34%
2021/10/15	3	31.93	0	0.00	31.85	3	875	0.34%
2021/10/14	2	31.28	0	0.00	31.60	2	874	0.23%
2021/10/13	3	31.32	0	0.00	31.20	3	872	0.34%
2021/10/12	0	0.00	2	31.30	32.00	-2	862	-0.23%
2021/10/08	0	0.00	0.4	31.00	31.15	-0.4	852	-0.05%
2021/10/07	14	30.87	0.2	31.00	31.00	13.8	851	1.62%
2021/10/06	0	0.00	3	30.52	30.40	-3	853	-0.35%
2021/10/01	0	0.00	1	31.05	31.05	-1	860	-0.12%
2021/09/29	0	0.00	5	31.76	31.65	-5	840	-0.60%
2021/09/22	0	0.00	2	32.28	32.05	-2	840	-0.24%
2021/09/09	0	0.00	1	34.95	35.00	-1	800	-0.12%
2021/09/03	4	35.63	0	0.00	35.55	4	737	0.54%
2021/08/31	2	32.95	0	0.00	32.90	2	513	0.39%
2021/08/27	26	31.38	0	0.00	31.40	26	511	5.08%
2021/08/25	1	31.50	0	0.00	31.65	1	511	0.20%
2021/08/24	2	31.15	0	0.00	31.15	2	513	0.39%
2021/08/23	3	31.30	0	0.00	31.20	3	512	0.58%
2021/08/19	0	0.00	5	31.80	32.35	-5	497	-1.01%
2021/08/18	2	32.40	0	0.00	32.40	2	487	0.41%
2021/08/13	0	0.00	2	32.85	32.75	-2	482	-0.41%
2021/08/12	4	32.96	0	0.00	32.85	4	487	0.82%
2021/08/06	0	0.00	3	34.55	34.15	-3	534	-0.56%
2021/08/04	4	34.33	0	0.00	34.60	4	583	0.69%
2021/08/02	14	33.38	0	0.00	33.40	14	595	2.35%
2021/07/28	2	31.98	0	0.00	32.00	2	623	0.32%
2021/07/27	6	32.38	0	0.00	32.30	6	651	0.92%
2021/07/22	5	32.11	0	0.00	32.20	5	696	0.72%
2021/07/21	2	32.00	0	0.00	31.90	2	717	0.28%
2021/07/20	1	32.35	0	0.00	32.25	1	738	0.14%
2021/07/14	15	32.20	0	0.00	32.35	15	906	1.66%
2021/07/05	4	33.91	1	34.10	33.85	3	1,151	0.26%
2021/07/01	1	33.90	0	0.00	34.10	1	1,215	0.08%
2021/06/21	0	0.00	4	32.29	32.10	-4	1,235	-0.32%
2021/06/18	0	0.00	2	32.55	32.65	-2	1,231	-0.16%
2021/06/02	0	0.00	2	34.10	33.65	-2	1,261	-0.16%
2021/06/01	0	0.00	1	33.45	33.65	-1	1,263	-0.08%
2021/05/31	0	0.00	1	33.15	33.15	-1	1,268	-0.08%
2021/05/28	0	0.00	1	33.00	32.90	-1	1,268	-0.08%
2021/05/27	0	0.00	3	32.77	32.75	-3	1,275	-0.24%
2021/05/21	0	0.00	2	32.05	32.30	-2	1,275	-0.16%
2021/05/19	5	32.05	0	0.00	32.15	5	1,273	0.39%
2021/05/17	8	30.03	220	30.06	30.05	-212	1,264	-16.76%	大賣/鉅額交易
2021/05/13	0	0.00	50	33.15	32.70	-50	1,216	-4.11%
2021/05/12	50	33.57	0	0.00	33.50	50	1,218	4.10%
2021/04/27	0	0.00	6	38.30	38.55	-6	1,053	-0.57%
2021/04/21	0	0.00	15	38.53	38.80	-15	925	-1.62%
2021/04/12	0	0.00	2	34.83	34.85	-2	681	-0.29%
2021/04/08	0	0.00	1	33.90	34.15	-1	617	-0.16%
2021/04/07	0	0.00	1	32.50	33.50	-1	588	-0.17%
2021/03/31	1	32.20	0	0.00	32.40	1	534	0.19%
2021/03/29	0	0.00	2	31.80	31.65	-2	494	-0.40%
2021/03/26	0	0.00	2	31.75	31.65	-2	497	-0.40%
2021/03/25	0	0.00	8	31.48	31.65	-8	501	-1.60%
2021/03/24	0	0.00	100	31.27	31.30	-100	501	-19.95%
2021/03/23	0	0.00	1	31.55	31.25	-1	497	-0.20%
2021/03/22	0	0.00	55	31.21	31.60	-55	496	-11.09%
2021/03/19	10	31.55	2	31.95	31.75	8	498	1.60%
2021/03/18	0	0.00	10	32.05	31.95	-10	495	-2.02%
2021/03/11	5	31.89	0	0.00	31.75	5	570	0.88%
2021/03/10	0	0.00	2	31.75	31.75	-2	576	-0.35%
2021/03/09	52	31.99	0	0.00	31.90	52	577	9.00%
2021/03/08	0	0.00	2	31.90	31.80	-2	585	-0.34%
2021/03/05	12	31.94	0	0.00	31.90	12	600	2.00%
2021/03/04	0	0.00	3	31.97	32.10	-3	637	-0.47%
2021/03/03	1	31.95	2	32.10	32.00	-1	645	-0.15%
2021/03/02	0	0.00	10	32.10	31.80	-10	649	-1.54%
2021/02/26	40	32.00	2	32.10	32.05	38	658	5.77%
2021/02/25	0	0.00	1	31.95	32.05	-1	662	-0.15%
2021/02/19	0	0.00	3	31.70	31.75	-3	680	-0.44%
2021/02/18	10	31.50	4	31.80	31.75	6	686	0.87%
2021/02/17	50	31.08	0	0.00	31.05	50	686	7.29%
2021/02/04	1	30.60	29	30.47	30.55	-28	700	-4.00%
2021/02/03	0	0.00	11	30.50	30.45	-11	732	-1.50%
2021/02/02	0	0.00	58	30.19	30.45	-58	726	-7.99%
2021/01/27	0	0.00	0.4	30.30	30.60	-0.4	769	-0.06%
2021/01/20	0	0.00	100	29.99	30.05	-100	878	-11.38%
2021/01/15	0	0.00	50	31.30	31.25	-50	947	-5.28%
2021/01/14	12	31.80	0	0.00	31.85	12	980	1.22%
2021/01/11	38	32.09	0	0.00	32.10	38	1,080	3.52%
2021/01/08	42	32.13	0	0.00	31.90	42	1,093	3.84%
2021/01/07	58	32.00	0	0.00	32.40	58	1,095	5.30%
2020/12/17	0	0.00	6	31.35	31.35	-6	1,287	-0.47%
2020/12/16	0	0.00	25	31.70	31.75	-25	1,336	-1.87%
2020/11/23	1	33.05	0	0.00	33.05	1	1,410	0.07%
2020/11/13	0	0.00	101	33.88	33.90	-101	1,364	-7.40%	大賣/鉅額交易
2020/11/06	0	0.00	80	32.39	32.20	-80	1,291	-6.20%
2020/11/03	101	33.32	0	0.00	33.15	101	1,270	7.95%	大買/鉅額交易
2020/10/29	20	33.95	0	0.00	33.80	20	1,227	1.63%
2020/10/28	30	35.00	0	0.00	34.35	30	1,219	2.46%
2020/10/23	30	34.20	0	0.00	34.30	30	1,118	2.68%
2020/09/17	0	0.00	60	31.81	31.50	-60	598	-10.03%
2020/09/14	15	29.90	0	0.00	29.65	15	534	2.80%
2020/09/11	69	30.95	0	0.00	30.00	69	529	13.04%
2020/09/09	141	30.27	5	30.40	30.55	136	509	26.70%	大買/鉅額交易
2020/09/08	0	0.00	20	30.58	30.05	-20	497	-4.02%
2020/09/07	80	30.54	0	0.00	30.00	80	472	16.95%
2020/07/13	0	0.00	60.9	27.35	27.50	-60.9	533	-11.41%
2019/06/18	0	0.00	5	34.80	34.80	-5	717	-0.70%
2019/05/29	0	0.00	3	35.40	35.55	-3	947	-0.32%
2019/04/23	0	0.00	4	37.40	37.40	-4	1,045	-0.38%
2019/03/20	0	0.00	200.2	39.91	40.15	-200.2	1,605	-12.47%	大賣/鉅額交易
2019/03/19	0	0.00	89	39.64	39.75	-89	1,571	-5.66%
2019/03/18	0	0.00	19	39.65	39.00	-19	1,557	-1.22%
2019/03/15	0	0.00	19	38.50	39.30	-19	1,556	-1.22%
2019/03/12	0	0.00	45	39.50	39.00	-45	1,601	-2.81%
2019/03/11	0	0.00	284	39.09	39.15	-284	1,593	-17.82%	大賣/鉅額交易
2019/02/26	8	38.67	0	0.00	38.15	8	1,630	0.49%
2019/02/20	20	37.78	30	38.50	37.90	-10	1,595	-0.63%
2019/02/15	5	37.20	0	0.00	37.20	5	1,575	0.32%
2019/02/12	0	0.00	30	38.30	38.05	-30	1,553	-1.93%
2019/01/22	0	0.00	25	36.98	37.05	-25	1,512	-1.65%
2019/01/18	0	0.00	3	38.32	38.10	-3	1,489	-0.20%
2019/01/17	0	0.00	20	38.50	38.35	-20	1,501	-1.33%
2019/01/16	0	0.00	1	38.70	38.35	-1	1,507	-0.07%
2019/01/14	0	0.00	1	39.60	39.50	-1	1,560	-0.06%
2019/01/11	1	40.60	172.3	39.62	39.25	-171.3	1,600	-10.70%	大賣/鉅額交易
2019/01/10	58	39.80	0	0.00	40.00	58	1,543	3.76%
2019/01/03	0	0.00	15	38.25	38.45	-15	1,518	-0.99%
2018/12/12	0	0.00	1	33.85	33.80	-1	957	-0.10%
2018/10/16	0	0.00	1	32.50	31.60	-1	776	-0.13%
2018/09/14	0	0.00	1	31.50	31.05	-1	623	-0.16%
2018/09/11	0	0.00	1	31.10	31.10	-1	609	-0.16%
2018/08/01	0	0.00	1	31.00	31.00	-1	571	-0.17%
2018/07/27	0	0.00	0	30.90	31.00	0	528	0.00%
2018/07/25	0	0.00	28	28.77	28.95	-28	400	-6.99%
2018/07/24	0	0.00	50	28.60	28.60	-50	398	-12.55%
2018/07/23	0	0.00	40	28.33	28.50	-40	400	-9.99%
2018/07/20	0	0.00	70	28.27	28.40	-70	405	-17.25%
2018/07/19	0	0.00	70	28.04	28.25	-70	404	-17.33%
2018/07/18	0	0.00	100	27.91	28.05	-100	406	-24.63%
2018/07/17	0	0.00	150	27.83	27.90	-150	411	-36.43%	大賣/鉅額交易
2018/07/16	0	0.00	100	29.05	29.00	-100	403	-24.76%
2018/07/13	0	0.00	43	28.96	29.00	-43	399	-10.76%
2018/07/12	0	0.00	80	28.98	28.95	-80	400	-19.98%
2018/07/11	0	0.00	40	28.67	28.80	-40	402	-9.93%
2018/07/10	0	0.00	50	28.53	28.50	-50	406	-12.30%
2018/07/09	0	0.00	60	28.21	28.25	-60	405	-14.81%
2018/07/06	0	0.00	50	28.42	28.40	-50	405	-12.33%
2018/07/05	0	0.00	30	28.82	28.65	-30	415	-7.21%
2018/07/04	0	0.00	22	28.79	28.85	-22	442	-4.97%
2018/07/03	0	0.00	30	28.86	28.80	-30	447	-6.70%
2018/07/02	0	0.00	40	28.94	28.90	-40	451	-8.86%
2018/06/29	0	0.00	60	28.73	28.75	-60	459	-13.06%
2018/06/28	0	0.00	100	28.75	28.65	-100	466	-21.43%
2018/06/27	0	0.00	48	28.98	28.90	-48	490	-9.79%
2018/06/15	0	0.00	12	29.00	28.80	-12	495	-2.42%
2018/06/14	0	0.00	100	29.09	28.90	-100	495	-20.18%
2018/06/13	0	0.00	50	29.60	29.20	-50	487	-10.25%
2018/06/12	0	0.00	50	29.72	29.70	-50	482	-10.35%
2018/06/11	0	0.00	50	29.82	29.85	-50	482	-10.35%
2018/06/08	0	0.00	55	29.84	29.70	-55	482	-11.40%
2018/06/07	10	29.78	50	29.81	29.70	-40	482	-8.28%
2018/06/06	0	0.00	50	29.90	30.00	-50	480	-10.40%
2018/06/05	0	0.00	44	29.98	29.95	-44	479	-9.18%
2018/06/04	0	0.00	90	30.10	30.05	-90	476	-18.88%
2018/06/01	0	0.00	67	29.63	29.90	-67	471	-14.21%
2018/05/31	0	0.00	70	29.76	29.75	-70	470	-14.87%
2018/05/30	0	0.00	50	29.80	29.70	-50	464	-10.76%
2018/05/29	0	0.00	50	29.95	30.00	-50	462	-10.82%
2018/05/28	0	0.00	67	29.97	30.10	-67	461	-14.51%
2018/05/25	0	0.00	60	30.06	30.05	-60	462	-12.97%
2018/05/24	0	0.00	60	30.13	30.30	-60	457	-13.12%
2018/05/23	0	0.00	79	30.34	30.25	-79	457	-17.28%
2018/05/22	0	0.00	80	30.87	30.65	-80	454	-17.60%
2018/05/21	0	0.00	70	31.19	31.10	-70	452	-15.46%
2018/05/18	0	0.00	120	31.29	31.40	-120	450	-26.62%	大賣/鉅額交易
2018/05/17	0	0.00	120	31.17	31.25	-120	448	-26.76%	大賣/鉅額交易
2018/05/16	0	0.00	80	31.01	31.15	-80	441	-18.10%
2018/05/15	0	0.00	60	31.42	31.55	-60	426	-14.05%
2018/05/14	0	0.00	40	31.32	31.50	-40	431	-9.27%
2018/05/11	0	0.00	40	31.17	31.30	-40	431	-9.28%
2018/05/10	0	0.00	90	31.13	31.20	-90	428	-20.99%
2018/05/09	0	0.00	90	31.37	31.10	-90	430	-20.90%
2018/05/08	0	0.00	80	31.70	31.70	-80	426	-18.76%
2018/05/07	0	0.00	90	31.47	31.75	-90	418	-21.50%
2018/05/04	0	0.00	82	31.39	31.45	-82	411	-19.91%
2018/05/03	0	0.00	100	31.23	31.50	-100	410	-24.38%
2018/05/02	0	0.00	98	31.18	31.30	-98	404	-24.25%
2018/04/30	0	0.00	40	30.66	30.80	-40	392	-10.18%
2018/04/27	0	0.00	70	30.59	30.60	-70	393	-17.78%
2018/04/26	0	0.00	60	30.51	30.35	-60	393	-15.23%
2018/04/25	0	0.00	70	30.12	30.50	-70	388	-18.01%
2018/04/24	0	0.00	100	30.15	30.25	-100	389	-25.66%
2018/04/23	0	0.00	70	30.45	30.50	-70	388	-18.03%
2018/04/20	0	0.00	48	30.07	30.20	-48	384	-12.48%
2018/04/19	0	0.00	50	30.04	30.10	-50	384	-13.01%
2018/04/18	0	0.00	40	29.63	29.85	-40	385	-10.38%
2018/04/17	0	0.00	90	29.62	29.50	-90	389	-23.12%
2018/04/16	0	0.00	60	29.93	29.85	-60	386	-15.54%
2018/04/13	0	0.00	37	29.87	30.00	-37	383	-9.65%
2018/04/12	0	0.00	84	29.73	30.00	-84	387	-21.67%
2018/04/11	0	0.00	400	29.70	29.70	-400	392	-101.92%	大賣/鉅額交易
2018/04/10	0	0.00	236	30.29	30.00	-236	391	-60.34%	大賣/鉅額交易
2018/04/09	0	0.00	110	29.37	29.50	-110	362	-30.37%	大賣/鉅額交易
2018/04/03	0	0.00	80	29.43	29.50	-80	357	-22.39%
2018/04/02	0	0.00	70	29.52	29.70	-70	352	-19.85%
2018/03/31	0	0.00	187	29.28	29.40	-187	343	-54.51%	大賣/鉅額交易
2018/03/30	0	0.00	130	29.68	29.50	-130	339	-38.24%	大賣/鉅額交易
2018/03/29	0	0.00	30	28.71	28.90	-30	314	-9.54%
2018/03/28	0	0.00	20	28.32	28.55	-20	313	-6.38%
2018/03/27	0	0.00	30	28.29	28.30	-30	313	-9.57%
2018/03/26	0	0.00	90	28.17	28.15	-90	338	-26.59%
2018/03/23	0	0.00	20	28.09	28.25	-20	338	-5.92%
2018/03/22	0	0.00	60	28.44	28.55	-60	335	-17.88%
2018/03/21	0	0.00	83	28.77	28.50	-83	335	-24.71%
2018/03/20	0	0.00	73	28.86	28.90	-73	333	-21.87%
2018/03/19	0	0.00	45	28.40	28.40	-45	326	-13.77%
2018/03/16	0	0.00	30	28.51	28.50	-30	327	-9.17%
2018/03/15	0	0.00	30	28.42	28.60	-30	326	-9.18%
2018/03/14	0	0.00	70	28.46	28.45	-70	325	-21.52%
2018/03/13	0	0.00	42	28.53	28.70	-42	326	-12.85%
2018/03/12	0	0.00	39	28.40	28.60	-39	326	-11.95%
2018/03/09	0	0.00	20	28.38	28.50	-20	325	-6.14%
2018/03/08	0	0.00	25	28.38	28.35	-25	327	-7.64%
2018/03/07	0	0.00	25	28.39	28.35	-25	327	-7.63%
2018/03/06	0	0.00	25	28.47	28.45	-25	330	-7.55%
2018/03/05	0	0.00	25	28.50	28.50	-25	330	-7.55%
2018/03/02	0	0.00	20	28.73	28.70	-20	330	-6.06%
2018/03/01	0	0.00	35	28.86	29.00	-35	328	-10.65%
2018/02/27	0	0.00	39	28.95	29.05	-39	331	-11.78%
2018/02/26	0	0.00	30	29.01	29.10	-30	331	-9.04%
2018/02/23	0	0.00	30	28.79	28.85	-30	333	-9.01%
2018/02/22	0	0.00	30	28.41	28.50	-30	335	-8.95%
2018/02/21	0	0.00	40	28.11	28.35	-40	344	-11.61%
2018/02/12	0	0.00	30	27.39	27.50	-30	347	-8.64%
2018/02/09	0	0.00	30	27.31	27.35	-30	355	-8.44%
2018/02/08	0	0.00	30	27.68	27.65	-30	363	-8.26%
2018/02/07	0	0.00	30	27.62	27.70	-30	375	-8.00%
2018/02/06	0	0.00	30	27.57	27.30	-30	381	-7.86%
2018/02/05	0	0.00	20	28.35	28.40	-20	378	-5.29%
2018/02/02	0	0.00	30	28.51	28.60	-30	376	-7.97%
2018/02/01	0	0.00	30	28.45	28.50	-30	383	-7.83%
2018/01/31	0	0.00	30	28.42	28.45	-30	379	-7.91%
2018/01/30	0	0.00	20	28.70	28.60	-20	383	-5.21%
2018/01/29	0	0.00	30	28.65	28.85	-30	382	-7.84%
2018/01/26	0	0.00	30	28.64	28.70	-30	385	-7.78%
2018/01/25	0	0.00	40	28.83	28.80	-40	384	-10.40%
2018/01/24	0	0.00	40	28.96	28.90	-40	389	-10.28%
2018/01/23	0	0.00	40	29.10	29.25	-40	395	-10.12%
2018/01/22	0	0.00	40	29.20	29.30	-40	399	-10.02%
2018/01/19	0	0.00	60	29.10	29.10	-60	397	-15.11%
2018/01/18	0	0.00	60	29.24	29.25	-60	398	-15.05%
2018/01/17	0	0.00	60	29.25	29.35	-60	394	-15.22%
2018/01/16	0	0.00	60	29.19	29.45	-60	390	-15.35%
2018/01/15	0	0.00	70	29.05	29.05	-70	386	-18.12%
2018/01/12	0	0.00	70	29.04	29.00	-70	401	-17.42%
2018/01/11	0	0.00	70	28.91	29.00	-70	396	-17.67%
2018/01/10	0	0.00	70	28.81	28.90	-70	395	-17.72%
2018/01/09	0	0.00	70	28.73	28.70	-70	391	-17.89%
2018/01/08	0	0.00	40	29.16	29.00	-40	395	-10.10%
2018/01/05	0	0.00	30	29.04	29.20	-30	391	-7.66%
2018/01/04	0	0.00	25	28.74	29.00	-25	391	-6.38%
2018/01/03	0	0.00	14	28.46	28.50	-14	381	-3.67%