川寶 (1595)-凱基券商分點個股進出

台股 » 個股 » 川寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川寶

(1595)

可現股當沖

股價
50.00
漲跌
▲0.70
漲幅
+1.42%
成交量
2,516張
產業
上櫃電子零組件類股
50人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川寶 (1595)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	0	0.00	2	59.85	59.60	-2	6,239	-0.03%
2024/12/05	9	57.80	2	60.50	60.50	7	5,956	0.12%
2024/12/04	0	0.00	552	56.10	56.10	-552	5,704	-9.68%	大賣/鉅額交易
2024/12/03	552	50.88	0	0.00	51.00	552	5,485	10.06%	大買/鉅額交易
2024/11/18	0	0.00	2	53.00	52.70	-2	5,293	-0.04%
2024/11/15	0	0.00	39	55.94	55.00	-39	5,274	-0.74%
2024/11/14	41	57.44	0	0.00	56.50	41	5,243	0.78%
2024/11/11	0	0.00	1	58.10	58.30	-1	4,961	-0.02%
2024/11/08	0	0.00	2	62.95	61.00	-2	4,924	-0.04%
2024/11/07	4	66.80	1	64.80	64.10	3	4,873	0.06%
2024/11/06	2	68.20	3	65.93	65.70	-1	4,802	-0.02%
2024/11/05	1	69.60	1	70.30	65.60	0	4,714	0.00%
2024/11/04	0	0.00	1	66.90	65.90	-1	4,550	-0.02%
2024/11/01	70	71.27	1,691	70.45	70.40	-1,621	4,484	-36.14%	大賣/鉅額交易
2024/10/30	0	0.00	1	78.20	78.20	-1	4,387	-0.02%
2024/10/29	2,817	71.04	1,297	71.07	71.10	1,520	4,343	34.99%	大買/大賣/鉅額交易
2024/10/25	52	69.66	0	0.00	69.10	52	4,096	1.27%
2024/10/24	0	0.00	101	72.34	71.50	-101	3,983	-2.54%	大賣/鉅額交易
2024/10/23	75	74.52	1	75.10	74.00	74	3,795	1.95%
2024/10/22	906	86.28	810	77.12	75.70	96	3,620	2.65%	大買/大賣/
2024/10/21	8	79.00	1,241.9	78.56	78.90	-1,233.9	2,897	-42.58%	大賣/鉅額交易
2024/10/18	1,243	74.11	4	72.28	74.20	1,239	2,294	54.00%	大買/鉅額交易
2024/10/17	1	67.50	1.1	67.28	67.50	-0.1	2,113	0.00%
2024/10/16	265	56.51	263	59.30	61.40	2	1,899	0.11%	大買/大賣/
2024/10/15	540	61.80	1,182	61.34	55.90	-642	1,766	-36.35%	大買/大賣/鉅額交易
2024/10/14	27	65.80	2,173	62.29	61.80	-2,146	1,595	-134.47%	大賣/鉅額交易
2024/10/11	2,818	59.92	0	0.00	60.00	2,818	1,196	235.53%	大買/鉅額交易
2024/10/07	1	56.60	0	0.00	50.90	1	838	0.12%
2024/10/04	17	53.56	18	51.34	54.70	-1	651	-0.15%
2024/10/01	1	49.75	0	0.00	49.75	1	369	0.27%
2024/09/05	1	39.30	0	0.00	38.85	1	132	0.75%
2024/04/15	9	35.60	9	35.60	35.50	0	27	0.00%
2023/10/17	1	39.15	0	0.00	39.40	1	29	3.40%
2023/10/11	1	39.35	0	0.00	39.40	1	41	2.39%
2023/10/06	1	39.40	0	0.00	39.30	1	43	2.31%
2023/10/05	1	39.30	0	0.00	39.50	1	44	2.27%
2023/10/03	1	39.20	0	0.00	39.25	1	49	2.02%
2023/09/28	1	39.20	0	0.00	39.20	1	51	1.94%
2023/09/27	1	39.05	0	0.00	39.15	1	52	1.89%
2023/09/22	2	39.03	0	0.00	39.40	2	52	3.80%
2023/09/21	1	39.10	0	0.00	38.90	1	51	1.93%
2023/09/20	9	39.08	0	0.00	39.25	9	51	17.37%
2023/08/22	3	38.37	0	0.00	38.45	3	58	5.16%
2023/03/09	2	42.30	0	0.00	42.10	2	34	5.80%
2023/03/07	1	42.25	0	0.00	42.10	1	34	2.91%
2022/11/10	1	37.30	0	0.00	36.80	1	22	4.55%
2022/11/09	2	37.33	0	0.00	37.15	2	22	8.96%
2022/11/07	1	37.25	0	0.00	37.20	1	20	4.91%
2022/11/01	1	37.20	0	0.00	37.45	1	16	6.19%
2022/10/28	2	37.00	0	0.00	37.20	2	16	12.45%
2022/10/26	2	36.30	0	0.00	36.45	2	15	12.59%
2022/07/11	10	33.80	0	0.00	34.50	10	27	36.34%
2022/06/27	0	0.00	10	39.40	39.25	-10	29	-34.31%
2022/02/21	0	0.00	1.3	42.90	43.00	-1.3	208	-0.62%
2022/02/16	0	0.00	2	42.50	42.65	-2	258	-0.77%
2021/12/08	0	0.00	3	46.25	46.45	-3	389	-0.77%
2021/12/03	0	0.00	2	48.00	47.75	-2	379	-0.53%
2021/11/22	0	0.00	1	50.00	49.50	-1	421	-0.24%
2021/11/17	0	0.00	1	51.20	49.00	-1	391	-0.26%
2021/11/16	0	0.00	1	51.70	50.50	-1	383	-0.26%
2021/10/06	0	0.00	1	38.60	38.50	-1	264	-0.38%
2021/10/05	0	0.00	1	37.70	37.70	-1	267	-0.37%
2021/09/30	0	0.00	2	39.05	39.05	-2	305	-0.66%
2021/09/27	0	0.00	2	41.05	40.10	-2	302	-0.66%
2021/09/24	0	0.00	1	40.95	40.60	-1	298	-0.34%
2021/09/23	0	0.00	1	39.25	39.75	-1	294	-0.34%
2021/09/14	0	0.00	1	40.40	40.30	-1	285	-0.35%
2021/09/13	0	0.00	4	40.86	40.95	-4	284	-1.41%
2021/07/08	0	0.00	23	36.44	35.70	-23	81	-28.17%
2021/05/17	18	27.61	0	0.00	27.00	18	44	40.39%
2020/12/31	1	32.55	0	0.00	32.70	1	33	2.94%
2020/12/30	2	32.55	0	0.00	32.70	2	34	5.84%
2020/12/24	5	32.38	0	0.00	32.15	5	34	14.54%
2020/12/23	3	32.33	0	0.00	32.25	3	34	8.71%
2020/12/22	3	32.83	0	0.00	32.10	3	34	8.68%
2020/12/21	3	32.33	0	0.00	32.60	3	34	8.71%
2020/12/07	0	0.00	2	30.43	30.20	-2	31	-6.37%
2020/10/23	0	0.00	1	30.55	30.75	-1	31	-3.15%
2020/08/24	0	0.00	1	31.90	32.10	-1	101	-0.99%
2020/03/23	1	23.30	0	0.00	23.00	1	33	2.95%
2020/02/24	0	0.00	1	35.55	35.75	-1	27	-3.64%
2019/12/24	1	39.45	0	0.00	38.85	1	75	1.32%
2019/11/13	4	38.23	0	0.00	38.40	4	78	5.09%
2019/11/12	6	39.28	0	0.00	39.15	6	72	8.23%
2019/11/11	5	40.05	0	0.00	40.05	5	68	7.35%
2019/11/08	2	44.75	0	0.00	44.45	2	61	3.23%
2019/11/06	2	46.00	0	0.00	45.80	2	60	3.33%
2019/11/04	1	45.10	0	0.00	45.00	1	58	1.70%
2019/11/01	1	44.10	0	0.00	44.45	1	58	1.72%
2019/10/30	2	44.93	0	0.00	45.00	2	58	3.43%
2019/10/28	2	45.50	0	0.00	45.70	2	60	3.33%
2019/10/25	4	46.46	0	0.00	46.00	4	60	6.62%
2019/10/24	4	45.10	0	0.00	45.10	4	56	7.12%
2019/10/23	1	43.00	0	0.00	43.05	1	52	1.89%
2019/10/21	1	42.00	0	0.00	42.20	1	52	1.89%
2019/10/16	2	42.10	0	0.00	42.25	2	56	3.54%
2019/10/14	1	42.00	0	0.00	42.15	1	56	1.78%
2019/10/08	4	43.21	0	0.00	43.20	4	54	7.35%
2019/10/07	2	43.48	0	0.00	42.75	2	52	3.83%
2019/10/02	7	42.89	2	42.70	43.20	5	50	9.88%
2019/06/05	0	0.00	1	40.05	40.10	-1	30	-3.29%
2019/01/15	2	45.88	0	0.00	45.95	2	17	11.16%
2018/11/08	1	47.35	0	0.00	46.90	1	22	4.51%
2018/10/15	0	0.00	1	45.70	45.70	-1	31	-3.14%
2018/10/12	0	0.00	1	45.80	45.80	-1	32	-3.11%
2018/10/04	3	49.40	0	0.00	50.00	3	32	9.26%
2018/08/09	0	0.00	1	53.00	52.70	-1	48	-2.05%
2018/08/08	0	0.00	1	53.00	52.90	-1	48	-2.05%
2018/08/07	0	0.00	1.1	53.91	53.40	-1.1	48	-2.22%
2018/08/03	0	0.00	2	50.80	51.10	-2	48	-4.15%
2018/03/28	0	0.00	22.4	63.99	65.00	-22.4	86	-25.92%
2018/03/27	0	0.00	20	64.64	64.70	-20	86	-23.25%
2018/03/26	0	0.00	10	63.51	64.40	-10	83	-12.00%
2018/03/23	0	0.00	10	62.89	63.20	-10	82	-12.15%
2018/03/22	0	0.00	10	63.66	63.50	-10	82	-12.18%
2018/03/21	0	0.00	10	63.06	63.10	-10	80	-12.41%
2018/03/20	0	0.00	10	62.96	63.00	-10	79	-12.51%
2018/03/19	0	0.00	10	63.45	63.30	-10	79	-12.60%
2018/03/16	0	0.00	15	63.73	63.50	-15	78	-19.15%