南僑 (1702)-凱基券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
61.0
漲跌
--
漲幅
0.00%
成交量
491張
產業
上市食品類股
322人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3	61.43	0	0.00	61.50	3	937	0.32%
2024/04/24	7	59.71	1	59.90	59.50	6	868	0.69%
2024/04/23	3	58.07	0	0.00	60.50	3	830	0.36%
2024/04/22	0	0.00	8	55.94	56.00	-8	735	-1.09%
2024/04/17	2	55.15	0	0.00	55.60	2	725	0.28%
2024/04/16	1	55.40	50	55.13	55.30	-49	719	-6.81%
2024/04/15	0	0.00	41	55.89	56.10	-41	708	-5.79%
2024/04/12	1	56.20	0	0.00	56.10	1	707	0.14%
2024/04/01	30	58.70	0	0.00	58.60	30	660	4.54%
2024/03/29	2	57.10	0	0.00	57.30	2	644	0.31%
2024/03/28	64	58.23	0	0.00	58.20	64	641	9.98%
2024/03/26	2	57.40	0	0.00	57.50	2	635	0.31%
2024/03/21	1	58.30	0	0.00	58.30	1	610	0.16%
2024/03/13	0	0.00	2	56.60	57.00	-2	540	-0.37%
2024/03/12	1	54.90	0	0.00	55.50	1	515	0.19%
2024/02/19	4	51.80	0	0.00	52.10	4	388	1.03%
2023/12/27	0	0.00	1	50.60	50.70	-1	366	-0.27%
2023/12/19	0	0.00	1	49.95	49.95	-1	367	-0.27%
2023/12/18	0	0.00	2	50.00	50.00	-2	384	-0.52%
2023/12/06	0	0.00	8	50.23	50.00	-8	368	-2.17%
2023/11/15	2	49.35	0	0.00	49.65	2	316	0.63%
2023/09/26	0	0.00	3	49.32	49.30	-3	443	-0.68%
2023/09/21	0	0.00	2	49.58	49.15	-2	433	-0.46%
2023/09/19	0	0.00	1	48.35	48.35	-1	411	-0.24%
2023/09/18	0	0.00	3	47.98	48.30	-3	412	-0.73%
2023/09/07	0	0.00	1	47.85	47.65	-1	449	-0.22%
2023/08/25	0	0.00	2	47.90	47.75	-2	504	-0.40%
2023/08/17	0	0.00	1	47.25	47.30	-1	540	-0.18%
2023/08/09	0	0.00	128	48.16	48.10	-128	574	-22.30%	大賣/鉅額交易
2023/08/08	0	0.00	5	48.58	48.50	-5	578	-0.86%
2023/08/07	0	0.00	1	48.80	48.80	-1	581	-0.17%
2023/07/21	0	0.00	10	49.10	49.10	-10	566	-1.76%
2023/07/19	0	0.00	4	46.91	46.80	-4	520	-0.77%
2023/07/17	0	0.00	1	46.95	47.45	-1	518	-0.19%
2023/07/10	0	0.00	2	47.03	46.90	-2	530	-0.38%
2023/07/07	0	0.00	2	47.20	47.00	-2	530	-0.38%
2023/07/06	0	0.00	3	47.60	47.55	-3	530	-0.57%
2023/06/29	1	47.90	0	0.00	47.90	1	525	0.19%
2023/05/22	0	0.00	6	51.53	51.70	-6	422	-1.42%
2023/05/19	1	50.90	0	0.00	50.80	1	408	0.24%
2023/05/18	27	51.31	0	0.00	51.20	27	399	6.75%
2023/05/17	8	51.74	0	0.00	51.50	8	391	2.04%
2023/05/16	23	51.24	0	0.00	51.20	23	378	6.08%
2023/05/15	3	50.70	0	0.00	50.60	3	361	0.83%
2023/05/10	0	0.00	1	50.60	51.10	-1	357	-0.28%
2023/05/08	160	50.81	10	50.64	51.10	150	343	43.66%	大買/鉅額交易
2023/05/04	1	50.40	0	0.00	50.40	1	319	0.31%
2023/04/27	0	0.00	3	47.80	47.95	-3	275	-1.09%
2023/04/24	0	0.00	14	47.31	47.15	-14	265	-5.27%
2023/04/10	17	47.15	0	0.00	47.45	17	234	7.24%
2023/03/31	1	47.15	0	0.00	47.15	1	229	0.44%
2023/03/29	100	47.83	0	0.00	47.15	100	229	43.65%
2023/03/14	0	0.00	2	46.60	46.50	-2	230	-0.87%
2023/03/06	100	47.80	0	0.00	47.80	100	228	43.71%
2023/03/02	0	0.00	4	46.90	47.20	-4	223	-1.79%
2023/02/21	6	46.45	0	0.00	46.25	6	198	3.02%
2023/02/20	4	46.55	0	0.00	46.50	4	199	2.00%
2023/02/13	0	0.00	45	45.86	46.15	-45	197	-22.83%
2023/02/07	0	0.00	0	46.35	46.20	0	182	0.00%
2023/02/02	0	0.00	15	46.53	46.50	-15	169	-8.87%
2023/01/09	0	0.00	13	44.94	45.10	-13	155	-8.36%
2022/12/30	75	45.30	0	0.00	45.50	75	151	49.46%
2022/12/16	10	44.81	0	0.00	44.25	10	142	7.00%
2022/12/06	0	0.00	2	44.30	44.20	-2	140	-1.42%
2022/12/02	0	0.00	3	44.55	45.10	-3	142	-2.10%
2022/12/01	0	0.00	3	45.37	45.20	-3	141	-2.12%
2022/11/28	0	0.00	3	43.90	44.10	-3	133	-2.24%
2022/11/16	0	0.00	5	44.20	43.60	-5	148	-3.37%
2022/11/15	0	0.00	8	44.53	44.70	-8	148	-5.39%
2022/11/01	3	43.48	0	0.00	43.15	3	154	1.95%
2022/10/26	1	43.40	0	0.00	43.40	1	158	0.63%
2022/10/25	2	43.60	0	0.00	43.20	2	158	1.26%
2022/10/18	2	43.18	0	0.00	43.40	2	159	1.25%
2022/10/13	0	0.00	2	42.75	42.55	-2	166	-1.20%
2022/09/22	0	0.00	2	44.05	44.20	-2	173	-1.15%
2022/09/16	0	0.00	2	45.20	45.40	-2	180	-1.11%
2022/09/15	0	0.00	3	45.30	45.50	-3	186	-1.61%
2022/09/14	0	0.00	1	45.35	45.35	-1	188	-0.53%
2022/09/07	0	0.00	3	44.83	45.10	-3	195	-1.54%
2022/09/01	0	0.00	31	45.51	45.50	-31	200	-15.49%
2022/08/29	0	0.00	9	45.94	46.00	-9	201	-4.47%
2022/08/11	0	0.00	8	45.50	45.50	-8	225	-3.54%
2022/08/10	0	0.00	4	45.76	45.75	-4	225	-1.77%
2022/07/20	0	0.00	3	44.50	44.80	-3	265	-1.13%
2022/07/08	0	0.00	2	45.55	45.30	-2	319	-0.63%
2022/07/05	13	45.75	0	0.00	45.95	13	323	4.02%
2022/07/04	16	45.40	0	0.00	45.20	16	321	4.97%
2022/07/01	13	45.14	0	0.00	45.15	13	323	4.02%
2022/06/27	10	46.57	0	0.00	46.25	10	320	3.12%
2022/06/24	7	46.34	0	0.00	46.45	7	318	2.20%
2022/06/23	12	45.88	0	0.00	46.10	12	319	3.76%
2022/06/21	14	45.88	0	0.00	46.05	14	316	4.42%
2022/06/14	4	45.60	0	0.00	45.75	4	322	1.24%
2022/06/13	0	0.00	2	45.55	45.50	-2	326	-0.61%
2022/06/01	128	47.81	0	0.00	47.70	128	342	37.38%	大買/鉅額交易
2022/05/31	100	47.43	0	0.00	47.50	100	334	29.90%
2022/05/30	1	46.60	0	0.00	46.95	1	330	0.30%
2022/05/09	0	0.00	1	47.05	46.65	-1	363	-0.27%
2022/04/25	0	0.00	1	48.40	48.25	-1	379	-0.26%
2022/04/22	1	49.00	0	0.00	49.00	1	381	0.26%
2022/04/20	2	49.45	0	0.00	49.55	2	382	0.52%
2022/04/19	3	49.05	0	0.00	49.00	3	375	0.80%
2022/04/13	1	48.25	0	0.00	48.25	1	343	0.29%
2022/04/11	0	0.00	1	48.25	48.15	-1	347	-0.29%
2022/03/31	10	48.86	0	0.00	48.70	10	377	2.65%
2022/03/21	10	49.07	0	0.00	48.95	10	371	2.69%
2022/03/09	10	48.31	1	48.30	48.20	9	361	2.49%
2022/03/07	0	0.00	2	48.78	48.70	-2	350	-0.57%
2022/03/04	0	0.00	1	49.25	49.25	-1	349	-0.29%
2022/03/02	2	49.60	0	0.00	49.60	2	355	0.56%
2022/03/01	2	49.63	0	0.00	49.70	2	358	0.56%
2022/02/24	0	0.00	3	49.48	49.00	-3	372	-0.81%
2022/02/23	10	49.88	0	0.00	49.65	10	367	2.72%
2022/02/22	0	0.00	1	49.70	49.75	-1	368	-0.27%
2022/02/17	4	50.00	0	0.00	50.10	4	359	1.11%
2022/02/16	1	49.90	0	0.00	50.00	1	357	0.28%
2022/01/26	0	0.00	10	48.69	48.75	-10	343	-2.91%
2022/01/10	0	49.75	0	0.00	49.75	0	451	0.00%
2022/01/05	0	0.00	1	49.50	49.80	-1	461	-0.22%
2021/12/30	0	0.00	5	50.10	50.20	-5	470	-1.06%
2021/12/20	0	0.00	4	49.25	49.25	-4	559	-0.71%
2021/12/09	2	49.08	0	0.00	49.10	2	558	0.36%
2021/12/07	0	49.10	1	49.00	48.90	-1	560	-0.18%
2021/12/03	0	0.00	1	49.00	49.05	-1	563	-0.18%
2021/11/23	0	0.00	1	49.70	49.75	-1	536	-0.19%
2021/11/18	1	48.90	0	0.00	48.95	1	527	0.19%
2021/11/17	20	48.89	0	0.00	48.95	20	526	3.80%
2021/11/16	2	48.88	0	0.00	48.95	2	528	0.38%
2021/11/12	6	48.68	0	0.00	48.75	6	536	1.12%
2021/11/11	3	48.57	0	0.00	48.60	3	538	0.56%
2021/11/10	1	48.90	0	0.00	48.80	1	539	0.19%
2021/11/09	2	48.68	0	0.00	48.70	2	545	0.37%
2021/11/08	1	48.90	0	0.00	48.90	1	545	0.18%
2021/11/03	1	49.05	2	48.95	49.05	-1	567	-0.18%
2021/11/01	0	0.00	100	48.39	48.45	-100	571	-17.49%
2021/10/20	1	51.80	1	52.20	51.80	0	490	0.00%
2021/10/19	13	50.98	1	51.00	51.10	12	462	2.59%
2021/10/15	2	49.70	0	0.00	49.85	2	457	0.44%
2021/10/13	3	50.07	0	0.00	49.90	3	464	0.65%
2021/10/12	0	0.00	2	49.95	50.40	-2	479	-0.42%
2021/10/07	10	50.27	0	0.00	50.00	10	483	2.07%
2021/10/01	0	0.00	5	49.16	49.30	-5	448	-1.11%
2021/09/22	0	0.00	2	47.85	47.95	-2	464	-0.43%
2021/09/16	0	0.00	1	48.75	48.80	-1	485	-0.21%
2021/09/15	1	48.80	0	48.55	48.80	1	492	0.20%
2021/09/10	1	47.65	0	0.00	47.70	1	516	0.19%
2021/09/03	7	49.04	0	0.00	49.10	7	557	1.26%
2021/08/31	3	48.75	0	0.00	48.75	3	579	0.52%
2021/08/27	16	48.70	0	0.00	48.65	16	597	2.68%
2021/08/26	0	0.00	1	48.75	48.60	-1	614	-0.16%
2021/08/24	3	48.83	0	0.00	48.65	3	667	0.45%
2021/08/23	1	47.60	0	0.00	47.75	1	681	0.15%
2021/08/19	0	0.00	4	47.23	47.05	-4	707	-0.57%
2021/08/18	1	47.75	0	0.00	47.75	1	755	0.13%
2021/08/12	2	49.08	0	0.00	49.25	2	844	0.24%
2021/08/11	1	48.95	0	0.00	48.60	1	873	0.11%
2021/08/10	1	48.70	0	0.00	48.70	1	909	0.11%
2021/08/09	0	0.00	1	49.35	49.50	-1	933	-0.11%
2021/08/06	0	0.00	2	50.10	50.00	-2	950	-0.21%
2021/08/04	4	50.58	0	0.00	50.70	4	1,052	0.38%
2021/08/03	0	0.00	1	50.50	50.60	-1	1,107	-0.09%
2021/08/02	10	50.77	0	0.00	50.80	10	1,151	0.87%
2021/07/28	2	50.65	0	0.00	50.50	2	1,211	0.17%
2021/07/27	2	51.25	0	0.00	51.10	2	1,271	0.16%
2021/07/22	7	51.66	0	0.00	51.20	7	1,506	0.46%
2021/07/21	2	51.40	0	0.00	51.50	2	1,560	0.13%
2021/07/16	0	0.00	5	52.50	52.40	-5	1,748	-0.29%
2021/07/14	3	51.47	0	0.00	51.50	3	1,872	0.16%
2021/07/13	11	51.63	0	0.00	51.60	11	1,910	0.58%
2021/07/12	2	51.45	0	0.00	51.60	2	1,938	0.10%
2021/07/09	0	0.00	1	51.20	51.60	-1	1,941	-0.05%
2021/07/07	0	0.00	1	51.10	51.10	-1	1,979	-0.05%
2021/07/05	20	51.62	0	0.00	51.10	20	1,987	1.01%
2021/06/18	2	51.70	0	0.00	51.50	2	1,943	0.10%
2021/05/19	28	53.46	38	53.95	53.10	-10	1,798	-0.56%
2021/05/17	55	48.85	0	0.00	49.50	55	1,738	3.16%
2021/05/13	27	51.81	0	0.00	51.70	27	1,678	1.61%
2021/05/04	20	57.31	0	0.00	56.40	20	1,426	1.40%
2021/04/28	0	0.00	50	58.46	59.80	-50	1,242	-4.03%
2021/04/27	500	56.53	7	56.57	57.60	493	1,160	42.49%	大買/鉅額交易
2021/04/22	0	0.00	50	55.53	55.10	-50	1,046	-4.78%
2021/04/21	96	54.43	95	54.47	54.50	1	952	0.10%
2021/04/19	0	0.00	3	51.80	51.70	-3	817	-0.37%
2021/04/08	0	0.00	7	47.36	47.65	-7	713	-0.98%
2021/03/26	2	47.10	0	0.00	47.15	2	803	0.25%
2021/03/25	0	0.00	4	46.90	47.00	-4	823	-0.49%
2021/03/23	0	0.00	7	47.27	47.05	-7	821	-0.85%
2021/03/22	0	0.00	6	47.13	47.20	-6	819	-0.73%
2021/03/17	0	0.00	16	47.14	47.05	-16	811	-1.97%
2021/03/16	0	0.00	4	47.10	47.20	-4	809	-0.49%
2021/03/11	7	48.14	0	0.00	47.80	7	788	0.89%
2021/03/10	0	0.00	3	48.25	48.10	-3	772	-0.39%
2021/03/09	1	47.45	0	0.00	47.05	1	746	0.13%
2021/03/08	0	0.00	13	46.47	46.65	-13	708	-1.83%
2021/03/04	0	0.00	4	46.13	46.40	-4	695	-0.57%
2021/02/26	10	46.00	1	46.30	46.15	9	691	1.30%
2021/02/25	0	0.00	2	46.25	46.65	-2	689	-0.29%
2021/02/22	0	0.00	4	46.15	46.30	-4	682	-0.59%
2021/02/19	0	0.00	7	45.55	45.55	-7	677	-1.03%
2021/02/17	0	0.00	8	45.25	45.25	-8	680	-1.18%
2021/02/05	52	45.25	0	0.00	45.40	52	685	7.59%
2021/02/04	0	0.00	13	45.10	45.10	-13	689	-1.88%
2021/02/03	19	44.80	8	44.75	45.25	11	695	1.58%
2021/02/02	3	44.45	139	44.83	44.80	-136	699	-19.45%	大賣/鉅額交易
2021/02/01	0	0.00	5	44.60	44.55	-5	699	-0.72%
2021/01/28	0	0.00	5	44.60	44.50	-5	691	-0.72%
2021/01/15	0	0.00	6	46.75	46.35	-6	617	-0.97%
2021/01/11	92	46.57	0	0.00	46.60	92	586	15.68%
2021/01/07	0	0.00	2	46.40	46.15	-2	575	-0.35%
2021/01/06	5	46.26	9	46.82	46.10	-4	567	-0.70%
2021/01/05	0	0.00	6	46.73	46.45	-6	555	-1.08%
2020/12/30	0	0.00	5	47.40	47.40	-5	529	-0.95%
2020/12/29	0	0.00	32	46.60	47.55	-32	515	-6.20%
2020/12/28	0	0.00	59	45.86	46.20	-59	463	-12.72%
2020/12/25	0	0.00	5	45.50	45.55	-5	451	-1.11%
2020/12/24	0	0.00	1	45.60	45.50	-1	441	-0.23%
2020/12/22	2	47.40	0	0.00	45.95	2	428	0.47%
2020/12/18	0	0.00	1	45.20	45.45	-1	358	-0.28%
2020/12/17	0	0.00	2	45.00	45.00	-2	362	-0.55%
2020/12/16	0	0.00	18	44.66	45.00	-18	369	-4.88%
2020/11/27	0	0.00	70	45.18	45.15	-70	338	-20.71%
2020/11/23	1	45.80	0	0.00	45.80	1	327	0.31%
2020/11/20	0	0.00	50	45.87	45.95	-50	322	-15.53%
2020/11/19	0	0.00	1	45.85	45.75	-1	317	-0.32%
2020/11/16	0	0.00	100	44.93	44.90	-100	308	-32.47%
2020/11/10	0	0.00	50	43.86	44.00	-50	288	-17.34%
2020/11/06	20	43.28	0	0.00	43.20	20	278	7.17%
2020/10/23	0	0.00	30	43.00	43.05	-30	297	-10.08%
2020/10/22	25	42.93	0	0.00	42.60	25	303	8.24%
2020/10/21	14	44.00	0	0.00	43.65	14	299	4.68%
2020/10/05	0	0.00	14	42.19	42.40	-14	347	-4.03%
2020/09/29	0	0.00	50	42.18	42.10	-50	359	-13.90%
2020/09/22	5	43.90	0	0.00	43.45	5	377	1.32%
2020/06/05	1	46.70	0	0.00	46.90	1	333	0.30%
2020/04/15	0	0.00	77	42.58	43.50	-77	425	-18.09%
2020/04/10	0	0.00	66	42.05	42.15	-66	415	-15.89%
2020/03/24	0	0.00	4	36.75	37.70	-4	409	-0.98%
2020/03/23	4	36.30	0	0.00	36.30	4	411	0.97%
2020/03/11	0	0.00	2	47.25	47.00	-2	368	-0.54%
2020/02/03	4	48.33	2	48.15	48.00	2	343	0.58%
2020/01/31	0	0.00	20	49.67	49.60	-20	340	-5.87%
2020/01/30	0	0.00	120	50.26	49.60	-120	333	-35.97%	大賣/鉅額交易
2020/01/15	0	0.00	30	50.70	50.70	-30	280	-10.69%
2019/12/31	0	0.00	40	50.81	50.90	-40	300	-13.29%
2019/11/20	0	0.00	24	49.84	49.95	-24	280	-8.55%
2019/09/17	1	50.30	0	0.00	50.30	1	354	0.28%
2019/09/12	0	0.00	1	51.00	50.70	-1	359	-0.28%
2019/09/09	0	0.00	2	51.50	51.50	-2	379	-0.53%
2019/09/02	1	51.20	0	0.00	51.30	1	376	0.27%
2019/08/30	1	51.10	0	0.00	51.10	1	381	0.26%
2019/08/26	51	51.46	0	0.00	50.90	51	398	12.81%
2019/08/23	0	0.00	20	51.80	51.30	-20	403	-4.95%
2019/08/22	0	0.00	2	51.70	51.60	-2	411	-0.49%
2019/08/20	0	0.00	1	52.00	51.50	-1	421	-0.24%
2019/08/16	1	51.50	0	0.00	51.30	1	427	0.23%
2019/08/06	1	50.50	1	51.40	51.80	0	428	0.00%
2019/07/30	35	52.71	0	0.00	52.60	35	429	8.16%
2019/07/29	0	0.00	107	53.09	53.10	-107	426	-25.07%	大賣/鉅額交易
2019/07/18	1	53.90	0	0.00	53.80	1	427	0.23%
2019/07/17	0	0.00	26	53.82	53.80	-26	428	-6.07%
2019/06/24	31	56.10	0	0.00	56.00	31	319	9.70%
2019/06/21	151	55.39	0	0.00	55.60	151	301	50.11%	大買/鉅額交易
2019/06/14	78	53.68	0	0.00	53.80	78	259	30.01%
2019/06/11	10	53.50	0	0.00	53.50	10	263	3.80%
2019/06/10	0	0.00	80	53.56	53.50	-80	260	-30.74%
2019/06/06	0	0.00	35	53.70	53.40	-35	265	-13.18%
2019/06/05	0	0.00	6	53.70	53.70	-6	260	-2.30%
2019/06/04	38	54.00	0	0.00	54.10	38	256	14.80%
2019/05/30	0	0.00	18	52.80	53.00	-18	243	-7.39%
2019/05/24	0	0.00	25	50.83	51.30	-25	226	-11.02%
2019/05/22	0	0.00	2	51.05	51.30	-2	225	-0.89%
2019/05/16	0	0.00	25	51.33	51.30	-25	235	-10.61%
2019/05/13	0	0.00	17	51.20	51.30	-17	247	-6.87%
2019/05/10	0	0.00	5	52.80	52.60	-5	249	-2.01%
2019/05/08	0	0.00	45	53.18	53.40	-45	260	-17.26%
2019/05/03	8	53.50	0	0.00	54.00	8	267	2.99%
2019/04/30	4	53.30	0	0.00	53.30	4	280	1.43%
2019/04/26	0	0.00	35	53.16	53.30	-35	282	-12.39%
2019/04/22	0	0.00	10	53.72	53.60	-10	307	-3.25%
2019/04/18	0	0.00	20	53.87	53.90	-20	327	-6.11%
2019/04/15	0	0.00	22	53.88	53.90	-22	333	-6.61%
2019/04/11	0	0.00	65	54.62	54.20	-65	333	-19.50%
2019/04/02	20	55.90	0	0.00	55.90	20	321	6.23%
2019/04/01	0	0.00	40	54.00	54.00	-40	313	-12.74%
2019/03/22	0	0.00	4	53.50	53.50	-4	329	-1.21%
2019/03/20	0	0.00	44	53.92	54.00	-44	329	-13.34%
2019/03/11	0	0.00	4	54.20	54.20	-4	323	-1.24%
2019/03/08	0	0.00	50	53.70	53.90	-50	326	-15.29%
2019/03/07	0	0.00	10	54.03	54.00	-10	328	-3.05%
2019/03/05	0	0.00	20	54.69	54.60	-20	329	-6.08%
2019/02/25	0	0.00	2	55.35	55.00	-2	316	-0.63%
2019/02/22	0	0.00	4	54.50	54.50	-4	317	-1.26%
2019/02/21	70	54.90	0	0.00	54.70	70	315	22.20%
2019/02/18	0	0.00	7	54.40	54.00	-7	308	-2.27%
2019/02/15	0	0.00	40	54.62	54.40	-40	306	-13.07%
2019/02/13	96	55.00	0	0.00	55.00	96	298	32.14%
2019/02/12	1	55.10	0	0.00	55.90	1	299	0.33%
2019/02/11	5	55.98	0	0.00	55.50	5	297	1.68%
2019/01/30	68	55.89	0	0.00	55.90	68	293	23.16%
2019/01/29	0	0.00	4	54.50	54.50	-4	285	-1.40%
2019/01/28	110	54.37	0	0.00	54.60	110	285	38.54%	大買/鉅額交易
2019/01/24	0	0.00	4	54.20	54.10	-4	285	-1.40%
2019/01/22	0	0.00	1	53.90	54.00	-1	286	-0.35%
2019/01/17	0	0.00	11	52.60	52.50	-11	280	-3.92%
2019/01/10	10	49.90	0	0.00	50.10	10	334	2.99%
2019/01/04	33	47.14	0	0.00	47.05	33	352	9.35%
2018/12/21	19	46.56	0	0.00	46.70	19	421	4.51%
2018/12/19	4	45.05	0	0.00	45.00	4	418	0.96%
2018/12/18	6	45.05	0	0.00	45.40	6	416	1.44%
2018/12/17	18	45.80	0	0.00	45.55	18	415	4.33%
2018/12/14	8	46.38	0	0.00	46.00	8	415	1.93%
2018/12/13	16	46.50	0	0.00	46.65	16	413	3.87%
2018/12/11	1	46.00	8	46.30	46.30	-7	412	-1.70%
2018/12/10	7	45.77	0	0.00	46.35	7	414	1.69%
2018/12/04	10	47.15	0	0.00	46.70	10	416	2.40%
2018/11/28	14	46.40	0	0.00	46.25	14	416	3.36%
2018/11/23	20	45.84	0	0.00	45.45	20	424	4.71%
2018/11/21	18	46.54	0	0.00	46.55	18	435	4.13%
2018/10/23	0	0.00	41	42.15	42.80	-41	538	-7.62%
2018/10/19	0	0.00	322	40.11	43.05	-322	524	-61.43%	大賣/鉅額交易
2018/10/18	0	0.00	89	42.88	42.75	-89	479	-18.58%
2018/10/17	0	0.00	8	44.90	44.75	-8	466	-1.72%
2018/10/16	0	0.00	10	44.90	44.85	-10	466	-2.14%
2018/10/15	0	0.00	1	45.00	44.90	-1	459	-0.22%
2018/10/11	16	46.77	0	0.00	45.75	16	438	3.65%
2018/10/02	50	54.04	0	0.00	53.30	50	399	12.50%
2018/10/01	6	52.70	0	0.00	53.00	6	388	1.54%
2018/09/27	5	51.02	0	0.00	51.10	5	378	1.32%
2018/09/20	0	0.00	49	51.31	51.50	-49	368	-13.31%
2018/09/12	0	0.00	10	50.90	51.00	-10	363	-2.75%
2018/08/31	50	51.90	0	0.00	52.00	50	354	14.09%
2018/08/21	4	51.90	10	51.77	51.90	-6	340	-1.76%
2018/08/10	2	56.30	0	0.00	56.30	2	291	0.69%
2018/08/09	4	56.50	0	0.00	56.50	4	290	1.38%
2018/07/31	0	0.00	62	55.29	56.80	-62	256	-24.19%
2018/07/24	1	57.20	0	0.00	57.90	1	212	0.47%
2018/07/19	4	59.00	0	0.00	59.30	4	211	1.89%
2018/07/18	2	58.50	82	58.67	59.20	-80	211	-37.77%
2018/07/02	0	0.00	1	60.80	60.80	-1	202	-0.49%
2018/06/25	0	0.00	20	61.00	61.00	-20	207	-9.65%
2018/06/22	0	0.00	6	61.30	61.00	-6	211	-2.84%
2018/06/21	0	0.00	29	61.50	61.50	-29	216	-13.41%
2018/06/20	0	0.00	28	61.22	61.60	-28	220	-12.71%
2018/06/19	0	0.00	39	61.54	61.40	-39	221	-17.57%
2018/06/06	16	62.40	0	0.00	62.80	16	279	5.73%
2018/05/25	0	0.00	101	61.20	61.30	-101	271	-37.24%	大賣/鉅額交易
2018/05/23	0	0.00	10	61.30	61.00	-10	268	-3.72%
2018/05/22	22	61.59	0	0.00	61.50	22	267	8.23%
2018/05/21	0	0.00	3	62.00	61.60	-3	267	-1.12%
2018/05/15	0	0.00	8	60.70	60.50	-8	269	-2.97%
2018/05/07	0	0.00	8	60.20	60.40	-8	290	-2.75%
2018/04/27	0	0.00	296	60.03	60.10	-296	316	-93.46%	大賣/鉅額交易
2018/04/25	1	60.20	0	0.00	60.20	1	321	0.31%
2018/04/20	16	61.30	0	0.00	61.40	16	355	4.51%
2018/04/18	0	0.00	48	60.54	60.30	-48	360	-13.31%
2018/04/16	0	0.00	30	61.26	61.10	-30	361	-8.30%
2018/04/13	0	0.00	11	61.24	61.60	-11	361	-3.05%
2018/03/26	0	0.00	57	60.03	59.90	-57	400	-14.22%
2018/03/21	0	0.00	76	61.26	61.00	-76	406	-18.70%
2018/03/20	0	0.00	50	61.24	61.40	-50	404	-12.35%
2018/03/16	0	0.00	59	62.30	61.80	-59	415	-14.21%
2018/03/15	16	62.40	0	0.00	62.10	16	414	3.86%
2018/03/13	6	63.20	0	0.00	63.00	6	410	1.46%
2018/03/12	26	62.76	0	0.00	62.50	26	403	6.45%
2018/02/23	0	0.00	68	61.01	60.80	-68	402	-16.90%
2018/02/22	0	0.00	5	61.00	61.00	-5	416	-1.20%
2018/02/21	0	0.00	103	60.68	61.40	-103	419	-24.56%	大賣/鉅額交易
2018/02/02	0	0.00	15	61.50	61.90	-15	409	-3.66%
2018/01/30	0	0.00	27	61.50	61.30	-27	402	-6.70%
2018/01/29	21	62.09	0	0.00	61.80	21	401	5.23%
2018/01/25	0	0.00	30	62.50	62.80	-30	397	-7.54%
2018/01/17	12	64.90	15	64.75	65.00	-3	371	-0.81%
2018/01/16	0	0.00	5	64.00	64.00	-5	353	-1.41%
2018/01/15	0	0.00	5	63.42	63.40	-5	352	-1.42%
2018/01/12	2	62.40	0	0.00	62.70	2	355	0.56%
2018/01/05	16	62.74	0	0.00	63.40	16	379	4.21%